Συνεχης ενημερωση

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΣΑΡ)

14,3800 €

-0,3200 (-2,18%)

Άνοιγμα 14,6800
Υψηλό 14,7000
Χαμηλό 14,3400

Όγκος 11.781
Τζίρος 170.549 €
Πράξεις 151

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
04/5/1998	2,5140	-5,42%	2,6430	2,7280	2,4990	44.566	,00
30/4/1998	2,6580	-1,66%	2,7280	2,7480	2,6580	17.518	,00
29/4/1998	2,7030	0,19%	2,7880	2,8580	2,7030	14.540	,00
28/4/1998	2,6980	6,05%	2,5440	2,6980	2,5390	16.954	,00
27/4/1998	2,5440	-5,88%	2,6880	2,6880	2,5340	129.898	,00
24/4/1998	2,7030	-4,59%	2,6630	2,8130	2,6630	9.478	,00
23/4/1998	2,8330	6,18%	2,6190	2,8330	2,6040	41.458	,00
22/4/1998	2,6680	6,13%	2,5790	2,6680	2,4090	104.810	,00
21/4/1998	2,5140	4,36%	2,4090	2,5340	2,4090	121.958	,00
16/4/1998	2,4090	-2,23%	2,4490	2,4490	2,4090	32.160	,00
15/4/1998	2,4640	0,61%	2,4090	2,4640	2,4090	25.584	,00
14/4/1998	2,4490	0,00%	2,4940	2,4940	2,4490	24.454	,00
13/4/1998	2,4490	2,47%	2,4390	2,4940	2,4390	29.838	,00
10/4/1998	2,3900	-2,41%	2,4090	2,4090	2,3450	72.314	,00
09/4/1998	2,4490	-1,01%	2,4490	2,4490	2,4190	25.078	,00
08/4/1998	2,4740	-0,80%	2,4940	2,4940	2,4490	2.932	,00
07/4/1998	2,4940	-2,35%	2,5590	2,5590	2,4940	33.836	,00
06/4/1998	2,5540	0,79%	2,5790	2,6930	2,5340	156.244	,00
03/4/1998	2,5340	-0,59%	2,5340	2,5340	2,5340	12.676	,00
02/4/1998	2,5490	-1,92%	2,5990	2,6190	2,5340	19.312	,00
01/4/1998	2,5990	4,21%	2,4490	2,5990	2,4490	38.310	,00
31/3/1998	2,4940	0,00%	2,4090	2,4940	2,3700	113.152	,00
30/3/1998	2,4940	3,53%	2,4090	2,4940	2,4090	264.554	,00
27/3/1998	2,4090	0,00%	2,4090	2,4090	2,3700	62.654	,00
26/3/1998	2,4090	1,01%	2,2500	2,4090	2,2450	212.960	,00
24/3/1998	2,3850	-1,00%	2,3700	2,4090	2,3700	101.916	,00
23/3/1998	2,4090	0,17%	2,3450	2,4240	2,3450	340.190	,00
20/3/1998	2,4050	5,95%	2,2200	2,4050	2,2200	567.596	,00
19/3/1998	2,2700	3,42%	2,1950	2,2700	2,1610	517.682	,00
18/3/1998	2,1950	-3,73%	2,2100	2,2350	2,1610	265.104	,00
17/3/1998	2,2800	-1,08%	2,1660	2,2850	2,1660	1.734.660	,00
16/3/1998	2,3050	-5,88%	2,4090	2,4090	2,3050	148.858	,00
13/3/1998	2,4490	-0,41%	2,4590	2,4740	2,4290	110.772	,00
12/3/1998	2,4590	-1,01%	2,4390	2,4790	2,4090	424.484	,00
11/3/1998	2,4840	4,81%	2,3700	2,4840	2,3600	228.352	,00
10/3/1998	2,3700	2,16%	2,3150	2,3700	2,2850	495.956	,00
09/3/1998	2,3200	1,98%	2,2800	2,3200	2,2400	196.224	,00
06/3/1998	2,2750	1,34%	2,2600	2,2750	2,2450	31.888	,00
05/3/1998	2,2450	-1,75%	2,2800	2,2800	2,2400	12.666	,00
04/3/1998	2,2850	-0,22%	2,2850	2,2850	2,2700	20.348	,00
03/3/1998	2,2900	0,66%	2,2750	2,3050	2,2750	94.482	,00
27/2/1998	2,2750	1,11%	2,2600	2,2750	2,2400	543.194	,00
26/2/1998	2,2500	-2,17%	2,3000	2,3050	2,2500	135.820	,00
25/2/1998	2,3000	2,68%	2,2400	2,3050	2,2400	265.004	,00
24/2/1998	2,2400	1,82%	2,2100	2,2600	2,2000	216.422	,00
23/2/1998	2,2000	-2,22%	2,1610	2,2300	2,1610	95.752	,00
20/2/1998	2,2500	-1,53%	2,2600	2,2850	2,2250	107.252	,00
19/2/1998	2,2850	-1,08%	2,2850	2,3150	2,2600	106.274	,00
18/2/1998	2,3100	-0,65%	2,3200	2,3300	2,2850	604.770	,00
17/2/1998	2,3250	0,65%	2,2800	2,3300	2,2800	249.958	,00
16/2/1998	2,3100	1,54%	2,2800	2,3250	2,2750	230.800	,00
13/2/1998	2,2750	-0,66%	2,2750	2,2850	2,2500	58.458	,00
12/2/1998	2,2900	0,00%	2,2900	2,3100	2,2700	234.170	,00
11/2/1998	2,2900	4,09%	2,2100	2,3050	2,2050	800.464	,00
10/2/1998	2,2000	1,80%	2,1750	2,2200	2,1610	1.357.174	,00
09/2/1998	2,1610	0,93%	2,1610	2,1610	2,1310	490.720	,00
06/2/1998	2,1410	2,64%	2,0860	2,1610	2,0860	262.682	,00
05/2/1998	2,0860	3,22%	2,0160	2,0960	2,0160	198.672	,00
04/2/1998	2,0210	3,32%	1,9560	2,0210	1,9560	69.204	,00
03/2/1998	1,9560	-1,01%	1,9760	1,9910	1,9510	66.646	,00
02/2/1998	1,9760	1,28%	1,9510	1,9760	1,9510	36.360	,00
30/1/1998	1,9510	-3,22%	2,0160	2,0160	1,9470	33.472	,00
29/1/1998	2,0160	1,26%	2,0010	2,0260	1,9910	76.622	,00
28/1/1998	1,9910	0,00%	1,9910	2,0310	1,9470	104.324	,00
27/1/1998	1,9910	-1,24%	2,0310	2,0310	1,9860	11.200	,00
26/1/1998	2,0160	0,25%	2,0260	2,0510	2,0160	140.826	,00
23/1/1998	2,0110	1,00%	1,9910	2,0760	1,9910	148.610	,00
22/1/1998	1,9910	-0,99%	2,0110	2,0260	1,9710	147.830	,00
21/1/1998	2,0110	2,81%	1,9560	2,0110	1,9560	149.116	,00
20/1/1998	1,9560	-1,76%	2,0160	2,0160	1,9560	96.214	,00
19/1/1998	1,9910	-0,99%	2,0160	2,0160	1,9860	19.302	,00
16/1/1998	2,0110	-0,25%	2,0360	2,0360	1,9960	53.858	,00
15/1/1998	2,0160	-0,25%	2,0360	2,0360	2,0060	51.180	,00
14/1/1998	2,0210	-0,74%	2,0560	2,0610	2,0060	68.990	,00
13/1/1998	2,0360	0,25%	2,0360	2,0410	2,0260	43.648	,00
12/1/1998	2,0310	-2,17%	2,0760	2,0760	2,0060	80.554	,00
09/1/1998	2,0760	-2,12%	2,1210	2,1210	2,0410	83.616	,00
08/1/1998	2,1210	-1,85%	2,1410	2,1410	2,1160	13.074	,00
07/1/1998	2,1610	-1,32%	2,1410	2,2200	2,1410	21.126	,00
05/1/1998	2,1900	2,29%	2,1410	2,1900	2,1410	11.546	,00
02/1/1998	2,1410	0,23%	2,1310	2,1410	2,1110	28.296	,00
31/12/1997	2,1360	3,39%	2,0660	2,1360	2,0660	17.582	,00
30/12/1997	2,0660	-0,48%	2,0760	2,0760	2,0560	18.774	,00
29/12/1997	2,0760	-1,66%	2,1060	2,1060	2,0560	1.689.494	,00
24/12/1997	2,1110	-1,40%	2,1210	2,1210	2,1110	10.616.152	,00
23/12/1997	2,1410	3,13%	2,1110	2,1610	2,0810	4.023.100	,00
22/12/1997	2,0760	-1,19%	2,0960	2,0960	2,0710	1.813.410	,00
19/12/1997	2,1010	0,00%	2,0760	2,1210	2,0760	15.586	,00
18/12/1997	2,1010	-2,55%	2,1260	2,1260	2,0910	164.236	,00
17/12/1997	2,1560	0,47%	2,1560	2,1560	2,1210	1.830.406	,00
16/12/1997	2,1460	-0,23%	2,1660	2,1660	2,1410	9.352	,00
15/12/1997	2,1510	-0,23%	2,1660	2,1750	2,1510	23.468	,00
12/12/1997	2,1560	1,65%	2,0560	2,1610	2,0560	29.958	,00
11/12/1997	2,1210	-2,93%	2,1410	2,1610	2,1210	18.974	,00
10/12/1997	2,1850	-0,91%	2,2000	2,2100	2,1660	146.422	,00
09/12/1997	2,2050	0,46%	2,2000	2,2150	2,1900	97.836	,00
08/12/1997	2,1950	0,23%	2,1710	2,2100	2,1710	37.152	,00
05/12/1997	2,1900	0,88%	2,1750	2,2150	2,1660	82.856	,00
04/12/1997	2,1710	0,46%	2,1610	2,1750	2,1610	44.128	,00
03/12/1997	2,1610	0,00%	2,1460	2,1660	2,1310	150.810	,00
02/12/1997	2,1610	0,23%	2,1610	2,1660	2,1360	38.904	,00
01/12/1997	2,1560	0,94%	2,1610	2,1850	2,1310	125.706	,00
28/11/1997	2,1360	4,14%	2,0760	2,1560	2,0760	71.680	,00
27/11/1997	2,0510	0,24%	2,0510	2,0760	2,0360	64.786	,00
26/11/1997	2,0460	0,49%	2,0360	2,0460	2,0310	91.832	,00
25/11/1997	2,0360	0,74%	2,0160	2,0360	2,0110	20.120	,00
24/11/1997	2,0210	-0,74%	2,0560	2,0810	2,0160	57.304	,00
21/11/1997	2,0360	0,00%	2,0410	2,0460	2,0260	100.204	,00
20/11/1997	2,0360	-0,49%	2,0310	2,0510	2,0310	135.956	,00
19/11/1997	2,0460	0,24%	2,0410	2,0560	2,0310	217.862	,00
18/11/1997	2,0410	3,03%	1,9960	2,0510	1,9960	12.874	,00
17/11/1997	1,9810	-2,94%	1,9960	1,9960	1,9510	44.368	,00
14/11/1997	2,0410	-1,69%	2,0760	2,0760	2,0260	32.632	,00
13/11/1997	2,0760	3,23%	2,0260	2,0760	2,0160	46.294	,00
12/11/1997	2,0110	-0,74%	2,0160	2,0310	1,9510	74.226	,00
11/11/1997	2,0260	-3,57%	2,1010	2,1210	1,9810	43.816	,00
10/11/1997	2,1010	0,96%	2,0760	2,1010	2,0660	9.524	,00
07/11/1997	2,0810	0,48%	2,0710	2,1210	2,0710	21.990	,00
06/11/1997	2,0710	-0,72%	2,0710	2,1110	2,0560	55.670	,00
05/11/1997	2,0860	-3,02%	2,1610	2,1610	2,0860	83.486	,00
04/11/1997	2,1510	2,87%	2,1560	2,1560	2,1010	67.586	,00
03/11/1997	2,0910	4,76%	1,9910	2,1060	1,9510	190.416	,00
31/10/1997	1,9960	-2,92%	1,9910	1,9960	1,9420	216.814	,00
30/10/1997	2,0560	-2,84%	2,0810	2,0810	1,9960	395.824	,00
29/10/1997	2,1160	0,47%	2,1210	2,2200	2,0710	157.882	,00
27/10/1997	2,1060	-0,71%	2,1560	2,1560	2,1010	167.370	,00
24/10/1997	2,1210	-3,37%	2,2000	2,2050	2,1160	79.652	,00
23/10/1997	2,1950	-2,66%	2,2550	2,2550	2,1950	24.776	,00
22/10/1997	2,2550	0,22%	2,2500	2,2600	2,2250	11.116	,00
21/10/1997	2,2500	-0,66%	2,2550	2,2550	2,2200	37.572	,00
20/10/1997	2,2650	-0,44%	2,3050	2,3050	2,2600	136.258	,00
17/10/1997	2,2750	-0,66%	2,2600	2,2900	2,2600	64.444	,00
16/10/1997	2,2900	-0,87%	2,3200	2,3250	2,2900	123.708	,00
15/10/1997	2,3100	-1,70%	2,3700	2,3700	2,3100	122.254	,00
14/10/1997	2,3500	-1,05%	2,3750	2,4540	2,2850	215.074	,00
13/10/1997	2,3750	6,03%	2,2400	2,3750	2,2400	156.596	,00
10/10/1997	2,2400	0,67%	2,2250	2,2400	2,1850	191.762	,00
09/10/1997	2,2250	2,06%	2,2200	2,2450	2,2200	245.810	,00
08/10/1997	2,1800	0,88%	2,1750	2,1950	2,1610	315.688	,00
07/10/1997	2,1610	-0,87%	2,2000	2,2000	2,1610	40.934	,00
06/10/1997	2,1800	0,00%	2,1900	2,2000	2,1610	76.516	,00
03/10/1997	2,1800	0,23%	2,1750	2,2000	2,1750	142.410	,00
02/10/1997	2,1750	2,55%	2,1210	2,2000	2,1210	108.252	,00
01/10/1997	2,1210	0,24%	2,1210	2,1410	2,1110	901.846	,00
30/9/1997	2,1160	-0,24%	2,1210	2,1260	2,0860	316.664	,00
29/9/1997	2,1210	0,00%	2,1260	2,1260	2,1110	28.980	,00
26/9/1997	2,1210	0,00%	2,1210	2,1360	2,0810	101.236	,00
25/9/1997	2,1210	0,00%	2,1310	2,1310	2,1210	159.772	,00
24/9/1997	2,1210	0,00%	2,1210	2,1360	2,1210	458.010	,00
23/9/1997	2,1210	0,00%	2,1260	2,1360	2,1060	28.384	,00
22/9/1997	2,1210	0,00%	2,1210	2,1210	2,1060	406.344	,00
19/9/1997	2,1210	0,00%	2,1360	2,1360	2,1210	594	,00
18/9/1997	2,1210	0,00%	2,1210	2,1410	2,1210	61.422	,00
17/9/1997	2,1210	1,19%	2,0960	2,1210	2,0960	57.284	,00
16/9/1997	2,0960	-0,47%	2,1010	2,1010	2,0960	15.428	,00
15/9/1997	2,1060	0,24%	2,1010	2,1060	2,0810	25.892	,00
12/9/1997	2,1010	0,00%	2,0910	2,1010	2,0560	63.638	,00
11/9/1997	2,1010	-3,00%	2,1410	2,1410	2,0610	3.998	,00
10/9/1997	2,1660	-2,43%	2,1310	2,1660	2,1210	48.746	,00
09/9/1997	2,2200	0,00%	2,3450	2,3450	2,2150	154.196	,00
08/9/1997	2,2200	5,41%	2,0910	2,2200	2,0910	842.298	,00
05/9/1997	2,1060	-0,71%	2,1010	2,1060	2,0860	69.302	,00
04/9/1997	2,1210	1,19%	2,0910	2,1210	2,0610	33.720	,00
03/9/1997	2,0960	0,00%	2,0960	2,0960	2,0760	109.480	,00
02/9/1997	2,0960	0,96%	2,0760	2,0960	2,0760	6.902	,00
01/9/1997	2,0760	-0,48%	2,0760	2,0760	2,0360	10.462	,00
29/8/1997	2,0860	0,00%	2,0860	2,0860	2,0860	20	,00
28/8/1997	2,0860	1,46%	2,0860	2,0860	2,0860	390	,00
27/8/1997	2,0560	0,00%	2,0410	2,0560	2,0360	37.866	,00
26/8/1997	2,0560	0,00%	2,0360	2,0560	2,0360	3.326	,00
25/8/1997	2,0560	-1,91%	2,0660	2,0660	2,0560	18.242	,00
22/8/1997	2,0960	0,96%	2,0560	2,0960	2,0560	11.638	,00
21/8/1997	2,0760	0,97%	2,0760	2,0760	2,0560	15.078	,00
20/8/1997	2,0560	-0,96%	2,0710	2,0760	2,0360	111.060	,00
19/8/1997	2,0760	0,48%	2,0760	2,0760	2,0760	490	,00
18/8/1997	2,0660	0,00%	2,0660	2,0660	2,0660	20	,00
14/8/1997	2,0660	-0,24%	2,0660	2,0660	2,0660	7.546	,00
13/8/1997	2,0710	-0,48%	2,0760	2,0760	2,0710	4.366	,00
12/8/1997	2,0810	-0,95%	2,0560	2,0810	2,0560	5.160	,00
11/8/1997	2,1010	0,72%	2,0960	2,1010	2,0860	140.062	,00
08/8/1997	2,0860	0,00%	2,0860	2,0860	2,0860	982	,00
07/8/1997	2,0860	0,48%	2,1010	2,1010	2,0760	36.090	,00
06/8/1997	2,0760	-0,24%	2,0760	2,0760	2,0760	1.964	,00
05/8/1997	2,0810	-0,95%	2,0960	2,1010	2,0810	441.680	,00
04/8/1997	2,1010	-0,94%	2,0560	2,1010	2,0360	3.944	,00
01/8/1997	2,1210	0,00%	2,1210	2,1210	2,1210	20	,00
31/7/1997	2,1210	3,41%	2,0510	2,1210	2,0510	61.180	,00
30/7/1997	2,0510	-0,49%	2,0560	2,0610	2,0360	6.204	,00
29/7/1997	2,0610	-0,24%	2,0660	2,0760	2,0360	9.352	,00
28/7/1997	2,0660	0,00%	2,0660	2,0760	2,0660	2.938	,00
25/7/1997	2,0660	-0,48%	2,0760	2,0760	2,0660	1.958	,00
24/7/1997	2,0760	-2,12%	2,0810	2,0960	2,0560	35.078	,00
23/7/1997	2,1210	0,00%	2,1210	2,1210	2,1210	1.484	,00
22/7/1997	2,1210	0,00%	2,1210	2,1210	2,1210	20	,00
21/7/1997	2,1210	0,00%	2,1210	2,1210	2,1210	20	,00
18/7/1997	2,1210	0,00%	2,1210	2,1210	2,1210	20	,00
17/7/1997	2,1210	-1,85%	2,1610	2,1610	2,1210	4.212	,00
16/7/1997	2,1610	0,00%	2,1610	2,1610	2,1610	3.990	,00
15/7/1997	2,1610	0,00%	2,1610	2,1950	2,1610	87.726	,00
14/7/1997	2,1610	1,89%	2,1210	2,1610	2,1210	132.036	,00
11/7/1997	2,1210	1,43%	2,1060	2,1210	2,0760	4.608	,00
10/7/1997	2,0910	0,97%	2,0560	2,0910	2,0560	12.466	,00
09/7/1997	2,0710	0,98%	2,0660	2,0710	2,0460	396.070	,00
08/7/1997	2,0510	0,74%	2,0360	2,0760	2,0360	210.190	,00
07/7/1997	2,0360	2,26%	1,9910	2,0760	1,9910	86.220	,00
04/7/1997	1,9910	1,27%	1,9710	1,9910	1,9710	9.888	,00
03/7/1997	1,9660	-1,26%	1,9910	1,9910	1,9660	1.530	,00
02/7/1997	1,9910	-2,69%	2,0160	2,0160	1,9910	32.108	,00
01/7/1997	2,0460	2,51%	1,9910	2,0460	1,9910	6.100	,00
30/6/1997	1,9960	0,25%	1,9910	1,9960	1,9910	772	,00
27/6/1997	1,9910	-0,50%	1,9910	1,9910	1,9910	179.740	,00
26/6/1997	2,0010	-1,23%	2,0310	2,0310	2,0010	21.040	,00
25/6/1997	2,0260	2,79%	1,9910	2,0260	1,9910	1.506	,00
24/6/1997	1,9710	-2,95%	1,9910	2,0160	1,9560	27.100	,00
23/6/1997	2,0310	0,00%	2,0310	2,0310	2,0310	972	,00
20/6/1997	2,0310	-1,22%	2,0560	2,0560	1,9910	52.558	,00
19/6/1997	2,0560	-0,96%	2,0610	2,0760	2,0260	142.130	,00
18/6/1997	2,0760	0,97%	2,0760	2,0760	2,0360	135.256	,00
17/6/1997	2,0560	-3,06%	2,0760	2,0760	2,0560	1.320	,00
13/6/1997	2,1210	0,47%	2,1360	2,1410	2,1210	31.356	,00
12/6/1997	2,1110	-0,94%	2,1260	2,1260	2,1110	8.406	,00
11/6/1997	2,1310	-0,47%	2,1210	2,1310	2,1110	6.052	,00
10/6/1997	2,1410	3,13%	2,0760	2,1410	2,0760	20.828	,00
09/6/1997	2,0760	-1,42%	2,0760	2,0760	2,0760	2.260	,00
06/6/1997	2,1060	-1,63%	2,1610	2,1610	2,1010	327.716	,00
05/6/1997	2,1410	0,00%	2,1410	2,1610	2,1210	329.646	,00
04/6/1997	2,1410	3,13%	2,1010	2,1610	2,1010	114.822	,00
03/6/1997	2,0760	1,96%	2,0360	2,0960	2,0360	11.644	,00
02/6/1997	2,0360	0,00%	2,0360	2,0410	2,0360	17.242	,00
30/5/1997	2,0360	-0,97%	2,0360	2,0360	2,0360	4.870	,00
29/5/1997	2,0560	-3,06%	2,1210	2,1210	2,0460	258.816	,00
28/5/1997	2,1210	0,00%	2,0460	2,1210	2,0360	172.112	,00
27/5/1997	2,1210	-0,93%	2,1210	2,1210	2,1210	31.008	,00
23/5/1997	2,1410	4,39%	2,0160	2,1410	2,0160	35.504	,00
22/5/1997	2,0510	1,74%	2,0210	2,0510	2,0210	5.130	,00
21/5/1997	2,0160	-2,89%	2,0710	2,0710	2,0160	8.732	,00
20/5/1997	2,0760	2,98%	2,0210	2,1160	1,9960	35.818	,00
19/5/1997	2,0160	3,54%	1,9710	2,0160	1,9420	244.610	,00
16/5/1997	1,9470	0,52%	1,9370	1,9610	1,9370	104.486	,00
15/5/1997	1,9370	-0,97%	1,9710	1,9710	1,9370	16.912	,00
14/5/1997	1,9560	0,26%	1,9810	1,9810	1,9370	24.602	,00
13/5/1997	1,9510	0,72%	1,9710	1,9710	1,9370	203.490	,00
12/5/1997	1,9370	-1,48%	1,9710	2,0260	1,9220	461.848	,00
09/5/1997	1,9660	0,25%	1,9660	1,9660	1,9370	89.222	,00
08/5/1997	1,9610	2,83%	1,9510	1,9710	1,9070	764.116	,00
07/5/1997	1,9070	1,33%	1,8820	1,9120	1,8820	75.302	,00
06/5/1997	1,8820	-1,31%	1,8870	1,8970	1,8770	112.150	,00
05/5/1997	1,9070	-1,24%	1,9120	1,9220	1,8970	27.728	,00
02/5/1997	1,9310	-1,03%	1,9310	1,9370	1,9020	66.008	,00
30/4/1997	1,9510	-1,51%	1,9760	1,9760	1,9510	108.744	,00
29/4/1997	1,9810	-0,50%	1,9810	1,9810	1,9810	1.122	,00
24/4/1997	1,9910	0,25%	1,9810	1,9910	1,9810	36.072	,00
23/4/1997	1,9860	-0,50%	1,9760	1,9960	1,9760	67.126	,00
22/4/1997	1,9960	-0,50%	1,9760	2,0060	1,9760	40.360	,00
21/4/1997	2,0060	-1,47%	1,9960	2,0060	1,9860	20.562	,00
18/4/1997	2,0360	-0,24%	1,9910	2,0410	1,9910	48.878	,00
17/4/1997	2,0410	-0,73%	2,0410	2,0510	2,0410	42.084	,00
16/4/1997	2,0560	0,73%	2,0410	2,0660	2,0410	455.372	,00
15/4/1997	2,0410	0,00%	2,0060	2,0410	2,0060	188.658	,00
14/4/1997	2,0410	0,00%	2,0410	2,0410	2,0410	20	,00
11/4/1997	2,0410	0,99%	1,9960	2,0410	1,9960	34.044	,00
10/4/1997	2,0210	0,00%	1,9560	2,0260	1,9560	141.212	,00
09/4/1997	2,0210	-0,25%	2,0160	2,0360	1,9860	14.510	,00
08/4/1997	2,0260	2,53%	1,9560	2,0260	1,9560	152.434	,00
07/4/1997	1,9760	4,16%	1,9120	1,9760	1,9120	117.418	,00
04/4/1997	1,8970	-1,56%	1,9120	1,9120	1,8970	13.468	,00
03/4/1997	1,9270	-1,03%	1,9310	1,9470	1,9120	35.078	,00
02/4/1997	1,9470	-0,71%	1,9610	1,9610	1,9370	33.224	,00
01/4/1997	1,9610	-0,51%	1,9760	1,9760	1,9610	7.970	,00
31/3/1997	1,9710	1,76%	1,9420	1,9710	1,9420	111.680	,00
28/3/1997	1,9370	2,92%	1,8820	1,9370	1,8670	60.976	,00
27/3/1997	1,8820	1,35%	1,8370	1,8820	1,8370	153.808	,00
26/3/1997	1,8570	0,27%	1,8520	1,8570	1,8520	162.112	,00
24/3/1997	1,8520	0,00%	1,8520	1,8570	1,8520	89.910	,00
21/3/1997	1,8520	0,00%	1,8470	1,8520	1,8420	67.676	,00
20/3/1997	1,8520	0,27%	1,8370	1,8520	1,8320	100.436	,00
19/3/1997	1,8470	0,00%	1,8470	1,8470	1,8370	121.876	,00
18/3/1997	1,8470	0,00%	1,8470	1,8470	1,8220	904.960	,00
17/3/1997	1,8470	0,27%	1,8270	1,8470	1,8220	22.168	,00
14/3/1997	1,8420	0,27%	1,8220	1,8420	1,8220	44.510	,00
13/3/1997	1,8370	1,10%	1,8270	1,8420	1,8220	26.600	,00
12/3/1997	1,8170	-0,55%	1,7870	1,8220	1,7870	35.368	,00
11/3/1997	1,8270	0,00%	1,8220	1,8270	1,8070	51.200	,00
07/3/1997	1,8270	0,27%	1,8220	1,8270	1,8070	26.394	,00
06/3/1997	1,8220	0,00%	1,8270	1,8470	1,8220	61.574	,00
05/3/1997	1,8220	1,96%	1,7920	1,8220	1,7770	42.282	,00
04/3/1997	1,7870	1,71%	1,6980	1,7870	1,6980	24.094	,00
03/3/1997	1,7570	-2,50%	1,7920	1,8020	1,7230	154.798	,00
28/2/1997	1,8020	0,00%	1,8020	1,8170	1,7720	78.600	,00
27/2/1997	1,8020	-2,96%	1,8520	1,8520	1,7920	60.592	,00
26/2/1997	1,8570	-1,07%	1,8520	1,8670	1,8320	51.046	,00
25/2/1997	1,8770	-0,27%	1,8820	1,8820	1,8520	26.618	,00
24/2/1997	1,8820	1,62%	1,8770	1,9020	1,8670	62.048	,00
21/2/1997	1,8520	0,27%	1,8320	1,8670	1,8270	189.894	,00
20/2/1997	1,8470	0,54%	1,8370	1,8470	1,8070	138.652	,00
19/2/1997	1,8370	0,55%	1,8420	1,8420	1,8270	32.134	,00
18/2/1997	1,8270	-1,35%	1,8520	1,8820	1,8270	79.710	,00
17/2/1997	1,8520	2,77%	1,8070	1,8520	1,8070	108.698	,00
14/2/1997	1,8020	0,28%	1,7870	1,8020	1,7720	88.874	,00
13/2/1997	1,7970	0,00%	1,7620	1,8370	1,7620	388.176	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΒΙΝΤΑ	8,6000	8,86 %	0,7000	5
ΑΤΡΑΣΤ	14,2000	6,37 %	0,8500	967
ΜΙΝ	0,7680	3,78 %	0,0280	302
ΦΛΕΞΟ	8,3000	3,75 %	0,3000	90
ΕΕΕ	52,6000	3,24 %	1,6500	26.079
ΕΒΡΟΦ	4,0300	3,07 %	0,1200	505
ΕΛΒΕ	5,4000	2,86 %	0,1500	195
ΑΒΑΞ	3,5150	2,78 %	0,0950	357.034
ΧΑΙΔΕ	0,7700	2,67 %	0,0200	50
ΛΑΝΑΚ	1,2300	2,50 %	0,0300	1.597

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,1000	-8,70 %	-0,2000	735
ΝΤΟΠΛΕΡ	0,8550	-6,04 %	-0,0550	500
ΝΑΚΑΣ	3,5200	-4,86 %	-0,1800	2.458
ΦΡΙΓΟ	0,3860	-3,98 %	-0,0160	56.078
ΤΖΚΑ	1,7300	-3,89 %	-0,0700	4.150
ΛΟΓΟΣ	2,3000	-3,36 %	-0,0800	400
ΑΛΦΑ	4,0390	-3,30 %	-0,1380	3.094.377
NOVAL	2,7900	-3,13 %	-0,0900	2.619
ΑΤΕΚ	1,2600	-3,08 %	-0,0400	610
MTLN	35,8600	-3,03 %	-1,1200	374.859

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	14,8950	-1,52 %	-0,2300	14.428.300
MTLN	35,8600	-3,03 %	-1,1200	13.487.573
ΑΛΦΑ	4,0390	-3,30 %	-0,1380	12.542.303
ΠΕΙΡ	8,6620	-1,19 %	-0,1040	9.111.276
ΓΕΚΤΕΡΝΑ	35,7600	0,62 %	0,2200	7.881.344
ΕΥΡΩΒ	4,0640	-1,50 %	-0,0620	7.090.977
ΜΟΗ	35,4200	-2,15 %	-0,7800	4.027.741
ΔΕΗ	19,4500	-0,51 %	-0,1000	3.128.020
ΟΤΕ	16,3900	-0,06 %	-0,0100	3.064.300
AKTR	11,3600	0,53 %	0,0600	2.274.427

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	4,0390	-3,30 %	3.094.377	12,54εκ.
ΕΥΡΩΒ	4,0640	-1,50 %	1.747.748	7,09εκ.
BYLOT	0,9610	-2,73 %	1.658.817	1,60εκ.
ΠΕΙΡ	8,6620	-1,19 %	1.050.949	9,11εκ.
ΕΤΕ	14,8950	-1,52 %	972.963	14,43εκ.
ΦΒΜΕΖΖ	0,0609	-0,65 %	547.598	33.207
MTLN	35,8600	-3,03 %	374.859	13,49εκ.
ΑΒΑΞ	3,5150	2,78 %	357.034	1,25εκ.
ΓΕΚΤΕΡΝΑ	35,7600	0,62 %	219.910	7,88εκ.
AKTR	11,3600	0,53 %	200.698	2,27εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,7400	-2,79 %	57.073	0,37 %
MTLN	35,8600	-3,03 %	374.859	0,26 %
ΑΒΑΞ	3,5150	2,78 %	357.034	0,24 %
YKNOT	1,8350	-0,81 %	17.129	0,23 %
ΓΕΚΤΕΡΝΑ	35,7600	0,62 %	219.910	0,21 %
ΠΕΡΦ	8,2600	-0,24 %	29.446	0,21 %
ΠΡΔ	0,3940	0,51 %	48.369	0,20 %
ΕΚΤΕΡ	4,1850	-0,48 %	44.046	0,16 %
ΤΖΚΑ	1,7300	-3,89 %	4.150	0,14 %
ΑΛΦΑ	4,0390	-3,30 %	3.094.377	0,13 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΛΑΝΑΚ	1,2300	2,50 %	1.597	10,83 %
ΠΡΔ	0,3940	0,51 %	48.369	7,65 %
ΤΖΚΑ	1,7300	-3,89 %	4.150	6,11 %
ΑΤΡΑΣΤ	14,2000	6,37 %	967	5,99 %
ΦΡΙΓΟ	0,3860	-3,98 %	56.078	5,97 %
ΜΙΝ	0,7680	3,78 %	302	5,68 %
ΣΙΔΜΑ	1,9750	-2,71 %	3.393	4,93 %
ΕΛΒΕ	5,4000	2,86 %	195	4,76 %
ΙΚΤΙΝ	0,3985	-2,57 %	75.786	4,40 %
ΠΕΡΦ	8,2600	-0,24 %	29.446	3,86 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%