Συνεχης ενημερωση

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΣΑΡ)

12,6200 €

-0,0200 (-0,16%)

Άνοιγμα 12,8200
Υψηλό 12,8200
Χαμηλό 12,5800

Όγκος 36.772
Τζίρος 464.883 €
Πράξεις 312

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
22/1/1998	1,9910	-0,99%	2,0110	2,0260	1,9710	147.830	,00
21/1/1998	2,0110	2,81%	1,9560	2,0110	1,9560	149.116	,00
20/1/1998	1,9560	-1,76%	2,0160	2,0160	1,9560	96.214	,00
19/1/1998	1,9910	-0,99%	2,0160	2,0160	1,9860	19.302	,00
16/1/1998	2,0110	-0,25%	2,0360	2,0360	1,9960	53.858	,00
15/1/1998	2,0160	-0,25%	2,0360	2,0360	2,0060	51.180	,00
14/1/1998	2,0210	-0,74%	2,0560	2,0610	2,0060	68.990	,00
13/1/1998	2,0360	0,25%	2,0360	2,0410	2,0260	43.648	,00
12/1/1998	2,0310	-2,17%	2,0760	2,0760	2,0060	80.554	,00
09/1/1998	2,0760	-2,12%	2,1210	2,1210	2,0410	83.616	,00
08/1/1998	2,1210	-1,85%	2,1410	2,1410	2,1160	13.074	,00
07/1/1998	2,1610	-1,32%	2,1410	2,2200	2,1410	21.126	,00
05/1/1998	2,1900	2,29%	2,1410	2,1900	2,1410	11.546	,00
02/1/1998	2,1410	0,23%	2,1310	2,1410	2,1110	28.296	,00
31/12/1997	2,1360	3,39%	2,0660	2,1360	2,0660	17.582	,00
30/12/1997	2,0660	-0,48%	2,0760	2,0760	2,0560	18.774	,00
29/12/1997	2,0760	-1,66%	2,1060	2,1060	2,0560	1.689.494	,00
24/12/1997	2,1110	-1,40%	2,1210	2,1210	2,1110	10.616.152	,00
23/12/1997	2,1410	3,13%	2,1110	2,1610	2,0810	4.023.100	,00
22/12/1997	2,0760	-1,19%	2,0960	2,0960	2,0710	1.813.410	,00
19/12/1997	2,1010	0,00%	2,0760	2,1210	2,0760	15.586	,00
18/12/1997	2,1010	-2,55%	2,1260	2,1260	2,0910	164.236	,00
17/12/1997	2,1560	0,47%	2,1560	2,1560	2,1210	1.830.406	,00
16/12/1997	2,1460	-0,23%	2,1660	2,1660	2,1410	9.352	,00
15/12/1997	2,1510	-0,23%	2,1660	2,1750	2,1510	23.468	,00
12/12/1997	2,1560	1,65%	2,0560	2,1610	2,0560	29.958	,00
11/12/1997	2,1210	-2,93%	2,1410	2,1610	2,1210	18.974	,00
10/12/1997	2,1850	-0,91%	2,2000	2,2100	2,1660	146.422	,00
09/12/1997	2,2050	0,46%	2,2000	2,2150	2,1900	97.836	,00
08/12/1997	2,1950	0,23%	2,1710	2,2100	2,1710	37.152	,00
05/12/1997	2,1900	0,88%	2,1750	2,2150	2,1660	82.856	,00
04/12/1997	2,1710	0,46%	2,1610	2,1750	2,1610	44.128	,00
03/12/1997	2,1610	0,00%	2,1460	2,1660	2,1310	150.810	,00
02/12/1997	2,1610	0,23%	2,1610	2,1660	2,1360	38.904	,00
01/12/1997	2,1560	0,94%	2,1610	2,1850	2,1310	125.706	,00
28/11/1997	2,1360	4,14%	2,0760	2,1560	2,0760	71.680	,00
27/11/1997	2,0510	0,24%	2,0510	2,0760	2,0360	64.786	,00
26/11/1997	2,0460	0,49%	2,0360	2,0460	2,0310	91.832	,00
25/11/1997	2,0360	0,74%	2,0160	2,0360	2,0110	20.120	,00
24/11/1997	2,0210	-0,74%	2,0560	2,0810	2,0160	57.304	,00
21/11/1997	2,0360	0,00%	2,0410	2,0460	2,0260	100.204	,00
20/11/1997	2,0360	-0,49%	2,0310	2,0510	2,0310	135.956	,00
19/11/1997	2,0460	0,24%	2,0410	2,0560	2,0310	217.862	,00
18/11/1997	2,0410	3,03%	1,9960	2,0510	1,9960	12.874	,00
17/11/1997	1,9810	-2,94%	1,9960	1,9960	1,9510	44.368	,00
14/11/1997	2,0410	-1,69%	2,0760	2,0760	2,0260	32.632	,00
13/11/1997	2,0760	3,23%	2,0260	2,0760	2,0160	46.294	,00
12/11/1997	2,0110	-0,74%	2,0160	2,0310	1,9510	74.226	,00
11/11/1997	2,0260	-3,57%	2,1010	2,1210	1,9810	43.816	,00
10/11/1997	2,1010	0,96%	2,0760	2,1010	2,0660	9.524	,00
07/11/1997	2,0810	0,48%	2,0710	2,1210	2,0710	21.990	,00
06/11/1997	2,0710	-0,72%	2,0710	2,1110	2,0560	55.670	,00
05/11/1997	2,0860	-3,02%	2,1610	2,1610	2,0860	83.486	,00
04/11/1997	2,1510	2,87%	2,1560	2,1560	2,1010	67.586	,00
03/11/1997	2,0910	4,76%	1,9910	2,1060	1,9510	190.416	,00
31/10/1997	1,9960	-2,92%	1,9910	1,9960	1,9420	216.814	,00
30/10/1997	2,0560	-2,84%	2,0810	2,0810	1,9960	395.824	,00
29/10/1997	2,1160	0,47%	2,1210	2,2200	2,0710	157.882	,00
27/10/1997	2,1060	-0,71%	2,1560	2,1560	2,1010	167.370	,00
24/10/1997	2,1210	-3,37%	2,2000	2,2050	2,1160	79.652	,00
23/10/1997	2,1950	-2,66%	2,2550	2,2550	2,1950	24.776	,00
22/10/1997	2,2550	0,22%	2,2500	2,2600	2,2250	11.116	,00
21/10/1997	2,2500	-0,66%	2,2550	2,2550	2,2200	37.572	,00
20/10/1997	2,2650	-0,44%	2,3050	2,3050	2,2600	136.258	,00
17/10/1997	2,2750	-0,66%	2,2600	2,2900	2,2600	64.444	,00
16/10/1997	2,2900	-0,87%	2,3200	2,3250	2,2900	123.708	,00
15/10/1997	2,3100	-1,70%	2,3700	2,3700	2,3100	122.254	,00
14/10/1997	2,3500	-1,05%	2,3750	2,4540	2,2850	215.074	,00
13/10/1997	2,3750	6,03%	2,2400	2,3750	2,2400	156.596	,00
10/10/1997	2,2400	0,67%	2,2250	2,2400	2,1850	191.762	,00
09/10/1997	2,2250	2,06%	2,2200	2,2450	2,2200	245.810	,00
08/10/1997	2,1800	0,88%	2,1750	2,1950	2,1610	315.688	,00
07/10/1997	2,1610	-0,87%	2,2000	2,2000	2,1610	40.934	,00
06/10/1997	2,1800	0,00%	2,1900	2,2000	2,1610	76.516	,00
03/10/1997	2,1800	0,23%	2,1750	2,2000	2,1750	142.410	,00
02/10/1997	2,1750	2,55%	2,1210	2,2000	2,1210	108.252	,00
01/10/1997	2,1210	0,24%	2,1210	2,1410	2,1110	901.846	,00
30/9/1997	2,1160	-0,24%	2,1210	2,1260	2,0860	316.664	,00
29/9/1997	2,1210	0,00%	2,1260	2,1260	2,1110	28.980	,00
26/9/1997	2,1210	0,00%	2,1210	2,1360	2,0810	101.236	,00
25/9/1997	2,1210	0,00%	2,1310	2,1310	2,1210	159.772	,00
24/9/1997	2,1210	0,00%	2,1210	2,1360	2,1210	458.010	,00
23/9/1997	2,1210	0,00%	2,1260	2,1360	2,1060	28.384	,00
22/9/1997	2,1210	0,00%	2,1210	2,1210	2,1060	406.344	,00
19/9/1997	2,1210	0,00%	2,1360	2,1360	2,1210	594	,00
18/9/1997	2,1210	0,00%	2,1210	2,1410	2,1210	61.422	,00
17/9/1997	2,1210	1,19%	2,0960	2,1210	2,0960	57.284	,00
16/9/1997	2,0960	-0,47%	2,1010	2,1010	2,0960	15.428	,00
15/9/1997	2,1060	0,24%	2,1010	2,1060	2,0810	25.892	,00
12/9/1997	2,1010	0,00%	2,0910	2,1010	2,0560	63.638	,00
11/9/1997	2,1010	-3,00%	2,1410	2,1410	2,0610	3.998	,00
10/9/1997	2,1660	-2,43%	2,1310	2,1660	2,1210	48.746	,00
09/9/1997	2,2200	0,00%	2,3450	2,3450	2,2150	154.196	,00
08/9/1997	2,2200	5,41%	2,0910	2,2200	2,0910	842.298	,00
05/9/1997	2,1060	-0,71%	2,1010	2,1060	2,0860	69.302	,00
04/9/1997	2,1210	1,19%	2,0910	2,1210	2,0610	33.720	,00
03/9/1997	2,0960	0,00%	2,0960	2,0960	2,0760	109.480	,00
02/9/1997	2,0960	0,96%	2,0760	2,0960	2,0760	6.902	,00
01/9/1997	2,0760	-0,48%	2,0760	2,0760	2,0360	10.462	,00
29/8/1997	2,0860	0,00%	2,0860	2,0860	2,0860	20	,00
28/8/1997	2,0860	1,46%	2,0860	2,0860	2,0860	390	,00
27/8/1997	2,0560	0,00%	2,0410	2,0560	2,0360	37.866	,00
26/8/1997	2,0560	0,00%	2,0360	2,0560	2,0360	3.326	,00
25/8/1997	2,0560	-1,91%	2,0660	2,0660	2,0560	18.242	,00
22/8/1997	2,0960	0,96%	2,0560	2,0960	2,0560	11.638	,00
21/8/1997	2,0760	0,97%	2,0760	2,0760	2,0560	15.078	,00
20/8/1997	2,0560	-0,96%	2,0710	2,0760	2,0360	111.060	,00
19/8/1997	2,0760	0,48%	2,0760	2,0760	2,0760	490	,00
18/8/1997	2,0660	0,00%	2,0660	2,0660	2,0660	20	,00
14/8/1997	2,0660	-0,24%	2,0660	2,0660	2,0660	7.546	,00
13/8/1997	2,0710	-0,48%	2,0760	2,0760	2,0710	4.366	,00
12/8/1997	2,0810	-0,95%	2,0560	2,0810	2,0560	5.160	,00
11/8/1997	2,1010	0,72%	2,0960	2,1010	2,0860	140.062	,00
08/8/1997	2,0860	0,00%	2,0860	2,0860	2,0860	982	,00
07/8/1997	2,0860	0,48%	2,1010	2,1010	2,0760	36.090	,00
06/8/1997	2,0760	-0,24%	2,0760	2,0760	2,0760	1.964	,00
05/8/1997	2,0810	-0,95%	2,0960	2,1010	2,0810	441.680	,00
04/8/1997	2,1010	-0,94%	2,0560	2,1010	2,0360	3.944	,00
01/8/1997	2,1210	0,00%	2,1210	2,1210	2,1210	20	,00
31/7/1997	2,1210	3,41%	2,0510	2,1210	2,0510	61.180	,00
30/7/1997	2,0510	-0,49%	2,0560	2,0610	2,0360	6.204	,00
29/7/1997	2,0610	-0,24%	2,0660	2,0760	2,0360	9.352	,00
28/7/1997	2,0660	0,00%	2,0660	2,0760	2,0660	2.938	,00
25/7/1997	2,0660	-0,48%	2,0760	2,0760	2,0660	1.958	,00
24/7/1997	2,0760	-2,12%	2,0810	2,0960	2,0560	35.078	,00
23/7/1997	2,1210	0,00%	2,1210	2,1210	2,1210	1.484	,00
22/7/1997	2,1210	0,00%	2,1210	2,1210	2,1210	20	,00
21/7/1997	2,1210	0,00%	2,1210	2,1210	2,1210	20	,00
18/7/1997	2,1210	0,00%	2,1210	2,1210	2,1210	20	,00
17/7/1997	2,1210	-1,85%	2,1610	2,1610	2,1210	4.212	,00
16/7/1997	2,1610	0,00%	2,1610	2,1610	2,1610	3.990	,00
15/7/1997	2,1610	0,00%	2,1610	2,1950	2,1610	87.726	,00
14/7/1997	2,1610	1,89%	2,1210	2,1610	2,1210	132.036	,00
11/7/1997	2,1210	1,43%	2,1060	2,1210	2,0760	4.608	,00
10/7/1997	2,0910	0,97%	2,0560	2,0910	2,0560	12.466	,00
09/7/1997	2,0710	0,98%	2,0660	2,0710	2,0460	396.070	,00
08/7/1997	2,0510	0,74%	2,0360	2,0760	2,0360	210.190	,00
07/7/1997	2,0360	2,26%	1,9910	2,0760	1,9910	86.220	,00
04/7/1997	1,9910	1,27%	1,9710	1,9910	1,9710	9.888	,00
03/7/1997	1,9660	-1,26%	1,9910	1,9910	1,9660	1.530	,00
02/7/1997	1,9910	-2,69%	2,0160	2,0160	1,9910	32.108	,00
01/7/1997	2,0460	2,51%	1,9910	2,0460	1,9910	6.100	,00
30/6/1997	1,9960	0,25%	1,9910	1,9960	1,9910	772	,00
27/6/1997	1,9910	-0,50%	1,9910	1,9910	1,9910	179.740	,00
26/6/1997	2,0010	-1,23%	2,0310	2,0310	2,0010	21.040	,00
25/6/1997	2,0260	2,79%	1,9910	2,0260	1,9910	1.506	,00
24/6/1997	1,9710	-2,95%	1,9910	2,0160	1,9560	27.100	,00
23/6/1997	2,0310	0,00%	2,0310	2,0310	2,0310	972	,00
20/6/1997	2,0310	-1,22%	2,0560	2,0560	1,9910	52.558	,00
19/6/1997	2,0560	-0,96%	2,0610	2,0760	2,0260	142.130	,00
18/6/1997	2,0760	0,97%	2,0760	2,0760	2,0360	135.256	,00
17/6/1997	2,0560	-3,06%	2,0760	2,0760	2,0560	1.320	,00
13/6/1997	2,1210	0,47%	2,1360	2,1410	2,1210	31.356	,00
12/6/1997	2,1110	-0,94%	2,1260	2,1260	2,1110	8.406	,00
11/6/1997	2,1310	-0,47%	2,1210	2,1310	2,1110	6.052	,00
10/6/1997	2,1410	3,13%	2,0760	2,1410	2,0760	20.828	,00
09/6/1997	2,0760	-1,42%	2,0760	2,0760	2,0760	2.260	,00
06/6/1997	2,1060	-1,63%	2,1610	2,1610	2,1010	327.716	,00
05/6/1997	2,1410	0,00%	2,1410	2,1610	2,1210	329.646	,00
04/6/1997	2,1410	3,13%	2,1010	2,1610	2,1010	114.822	,00
03/6/1997	2,0760	1,96%	2,0360	2,0960	2,0360	11.644	,00
02/6/1997	2,0360	0,00%	2,0360	2,0410	2,0360	17.242	,00
30/5/1997	2,0360	-0,97%	2,0360	2,0360	2,0360	4.870	,00
29/5/1997	2,0560	-3,06%	2,1210	2,1210	2,0460	258.816	,00
28/5/1997	2,1210	0,00%	2,0460	2,1210	2,0360	172.112	,00
27/5/1997	2,1210	-0,93%	2,1210	2,1210	2,1210	31.008	,00
23/5/1997	2,1410	4,39%	2,0160	2,1410	2,0160	35.504	,00
22/5/1997	2,0510	1,74%	2,0210	2,0510	2,0210	5.130	,00
21/5/1997	2,0160	-2,89%	2,0710	2,0710	2,0160	8.732	,00
20/5/1997	2,0760	2,98%	2,0210	2,1160	1,9960	35.818	,00
19/5/1997	2,0160	3,54%	1,9710	2,0160	1,9420	244.610	,00
16/5/1997	1,9470	0,52%	1,9370	1,9610	1,9370	104.486	,00
15/5/1997	1,9370	-0,97%	1,9710	1,9710	1,9370	16.912	,00
14/5/1997	1,9560	0,26%	1,9810	1,9810	1,9370	24.602	,00
13/5/1997	1,9510	0,72%	1,9710	1,9710	1,9370	203.490	,00
12/5/1997	1,9370	-1,48%	1,9710	2,0260	1,9220	461.848	,00
09/5/1997	1,9660	0,25%	1,9660	1,9660	1,9370	89.222	,00
08/5/1997	1,9610	2,83%	1,9510	1,9710	1,9070	764.116	,00
07/5/1997	1,9070	1,33%	1,8820	1,9120	1,8820	75.302	,00
06/5/1997	1,8820	-1,31%	1,8870	1,8970	1,8770	112.150	,00
05/5/1997	1,9070	-1,24%	1,9120	1,9220	1,8970	27.728	,00
02/5/1997	1,9310	-1,03%	1,9310	1,9370	1,9020	66.008	,00
30/4/1997	1,9510	-1,51%	1,9760	1,9760	1,9510	108.744	,00
29/4/1997	1,9810	-0,50%	1,9810	1,9810	1,9810	1.122	,00
24/4/1997	1,9910	0,25%	1,9810	1,9910	1,9810	36.072	,00
23/4/1997	1,9860	-0,50%	1,9760	1,9960	1,9760	67.126	,00
22/4/1997	1,9960	-0,50%	1,9760	2,0060	1,9760	40.360	,00
21/4/1997	2,0060	-1,47%	1,9960	2,0060	1,9860	20.562	,00
18/4/1997	2,0360	-0,24%	1,9910	2,0410	1,9910	48.878	,00
17/4/1997	2,0410	-0,73%	2,0410	2,0510	2,0410	42.084	,00
16/4/1997	2,0560	0,73%	2,0410	2,0660	2,0410	455.372	,00
15/4/1997	2,0410	0,00%	2,0060	2,0410	2,0060	188.658	,00
14/4/1997	2,0410	0,00%	2,0410	2,0410	2,0410	20	,00
11/4/1997	2,0410	0,99%	1,9960	2,0410	1,9960	34.044	,00
10/4/1997	2,0210	0,00%	1,9560	2,0260	1,9560	141.212	,00
09/4/1997	2,0210	-0,25%	2,0160	2,0360	1,9860	14.510	,00
08/4/1997	2,0260	2,53%	1,9560	2,0260	1,9560	152.434	,00
07/4/1997	1,9760	4,16%	1,9120	1,9760	1,9120	117.418	,00
04/4/1997	1,8970	-1,56%	1,9120	1,9120	1,8970	13.468	,00
03/4/1997	1,9270	-1,03%	1,9310	1,9470	1,9120	35.078	,00
02/4/1997	1,9470	-0,71%	1,9610	1,9610	1,9370	33.224	,00
01/4/1997	1,9610	-0,51%	1,9760	1,9760	1,9610	7.970	,00
31/3/1997	1,9710	1,76%	1,9420	1,9710	1,9420	111.680	,00
28/3/1997	1,9370	2,92%	1,8820	1,9370	1,8670	60.976	,00
27/3/1997	1,8820	1,35%	1,8370	1,8820	1,8370	153.808	,00
26/3/1997	1,8570	0,27%	1,8520	1,8570	1,8520	162.112	,00
24/3/1997	1,8520	0,00%	1,8520	1,8570	1,8520	89.910	,00
21/3/1997	1,8520	0,00%	1,8470	1,8520	1,8420	67.676	,00
20/3/1997	1,8520	0,27%	1,8370	1,8520	1,8320	100.436	,00
19/3/1997	1,8470	0,00%	1,8470	1,8470	1,8370	121.876	,00
18/3/1997	1,8470	0,00%	1,8470	1,8470	1,8220	904.960	,00
17/3/1997	1,8470	0,27%	1,8270	1,8470	1,8220	22.168	,00
14/3/1997	1,8420	0,27%	1,8220	1,8420	1,8220	44.510	,00
13/3/1997	1,8370	1,10%	1,8270	1,8420	1,8220	26.600	,00
12/3/1997	1,8170	-0,55%	1,7870	1,8220	1,7870	35.368	,00
11/3/1997	1,8270	0,00%	1,8220	1,8270	1,8070	51.200	,00
07/3/1997	1,8270	0,27%	1,8220	1,8270	1,8070	26.394	,00
06/3/1997	1,8220	0,00%	1,8270	1,8470	1,8220	61.574	,00
05/3/1997	1,8220	1,96%	1,7920	1,8220	1,7770	42.282	,00
04/3/1997	1,7870	1,71%	1,6980	1,7870	1,6980	24.094	,00
03/3/1997	1,7570	-2,50%	1,7920	1,8020	1,7230	154.798	,00
28/2/1997	1,8020	0,00%	1,8020	1,8170	1,7720	78.600	,00
27/2/1997	1,8020	-2,96%	1,8520	1,8520	1,7920	60.592	,00
26/2/1997	1,8570	-1,07%	1,8520	1,8670	1,8320	51.046	,00
25/2/1997	1,8770	-0,27%	1,8820	1,8820	1,8520	26.618	,00
24/2/1997	1,8820	1,62%	1,8770	1,9020	1,8670	62.048	,00
21/2/1997	1,8520	0,27%	1,8320	1,8670	1,8270	189.894	,00
20/2/1997	1,8470	0,54%	1,8370	1,8470	1,8070	138.652	,00
19/2/1997	1,8370	0,55%	1,8420	1,8420	1,8270	32.134	,00
18/2/1997	1,8270	-1,35%	1,8520	1,8820	1,8270	79.710	,00
17/2/1997	1,8520	2,77%	1,8070	1,8520	1,8070	108.698	,00
14/2/1997	1,8020	0,28%	1,7870	1,8020	1,7720	88.874	,00
13/2/1997	1,7970	1,41%	1,7620	1,8370	1,7620	388.176	,00
12/2/1997	1,7720	0,85%	1,7520	1,7770	1,7420	67.734	,00
11/2/1997	1,7570	1,15%	1,7420	1,7620	1,7420	65.848	,00
10/2/1997	1,7370	0,58%	1,7420	1,7420	1,7270	155.426	,00
07/2/1997	1,7270	0,00%	1,7080	1,7320	1,7080	108.774	,00
06/2/1997	1,7270	1,71%	1,6980	1,7320	1,6980	174.262	,00
05/2/1997	1,6980	0,59%	1,6830	1,6980	1,6730	79.000	,00
04/2/1997	1,6880	0,60%	1,6730	1,6880	1,6630	126.436	,00
03/2/1997	1,6780	0,30%	1,6630	1,6780	1,6630	266.964	,00
31/1/1997	1,6730	0,90%	1,6580	1,6730	1,6480	84.634	,00
30/1/1997	1,6580	0,30%	1,6580	1,6630	1,6530	39.442	,00
29/1/1997	1,6530	-0,60%	1,6530	1,6530	1,6430	15.098	,00
28/1/1997	1,6630	-0,60%	1,6730	1,6730	1,6480	23.100	,00
27/1/1997	1,6730	-0,30%	1,6580	1,6730	1,6530	68.488	,00
24/1/1997	1,6780	0,30%	1,6830	1,6830	1,6630	16.934	,00
23/1/1997	1,6730	-0,59%	1,6630	1,6730	1,6480	62.348	,00
22/1/1997	1,6830	-0,59%	1,6830	1,6930	1,6730	38.326	,00
21/1/1997	1,6930	-0,59%	1,6980	1,6980	1,6830	47.730	,00
20/1/1997	1,7030	0,59%	1,6930	1,7030	1,6630	130.806	,00
17/1/1997	1,6930	0,30%	1,6830	1,6980	1,6830	44.808	,00
16/1/1997	1,6880	0,30%	1,6630	1,6880	1,6630	106.952	,00
15/1/1997	1,6830	1,20%	1,6580	1,6830	1,6580	255.736	,00
14/1/1997	1,6630	0,91%	1,6480	1,6680	1,6480	75.436	,00
13/1/1997	1,6480	-0,90%	1,6480	1,6480	1,6430	31.450	,00
10/1/1997	1,6630	-0,30%	1,6530	1,6630	1,6480	28.150	,00
09/1/1997	1,6680	0,30%	1,6630	1,6680	1,6580	118.116	,00
08/1/1997	1,6630	-0,30%	1,6530	1,6680	1,6530	292.594	,00
07/1/1997	1,6680	1,21%	1,6480	1,6680	1,6380	352.642	,00
03/1/1997	1,6480	1,54%	1,6280	1,6480	1,6280	154.240	,00
02/1/1997	1,6230	0,31%	1,6180	1,6230	1,6030	42.406	,00
31/12/1996	1,6180	0,00%	1,6230	1,6230	1,6080	36.480	,00
30/12/1996	1,6180	0,94%	1,6030	1,6180	1,5980	37.644	,00
27/12/1996	1,6030	0,00%	1,6030	1,6030	1,5980	207.898	,00
24/12/1996	1,6030	0,00%	1,6030	1,6030	1,5980	73.724	,00
23/12/1996	1,6030	0,31%	1,5980	1,6030	1,5830	111.966	,00
20/12/1996	1,5980	0,00%	1,5980	1,5980	1,5930	16.512	,00
19/12/1996	1,5980	-0,31%	1,6030	1,6030	1,5980	13.834	,00
18/12/1996	1,6030	0,00%	1,6030	1,6030	1,5980	14.192	,00
17/12/1996	1,6030	0,31%	1,5980	1,6030	1,5980	111.588	,00
16/12/1996	1,5980	-0,31%	1,6030	1,6030	1,5930	3.538	,00
13/12/1996	1,6030	0,00%	1,6030	1,6030	1,5980	8.986	,00
12/12/1996	1,6030	0,00%	1,6030	1,6080	1,5980	20.270	,00
11/12/1996	1,6030	0,31%	1,5980	1,6180	1,5980	149.740	,00
10/12/1996	1,5980	-0,31%	1,6030	1,6030	1,5880	32.814	,00
09/12/1996	1,6030	0,31%	1,5980	1,6030	1,5930	183.162	,00
06/12/1996	1,5980	0,00%	1,5980	1,6030	1,5980	44.662	,00
05/12/1996	1,5980	0,00%	1,5980	1,6030	1,5980	48.540	,00
04/12/1996	1,5980	1,27%	1,5780	1,5980	1,5780	26.886	,00
03/12/1996	1,5780	0,64%	1,5680	1,5780	1,5680	20.958	,00
02/12/1996	1,5680	0,32%	1,5630	1,5680	1,5630	15.504	,00
29/11/1996	1,5630	-0,32%	1,5680	1,5730	1,5630	33.350	,00
28/11/1996	1,5680	-0,32%	1,5730	1,5730	1,5680	18.378	,00
27/11/1996	1,5730	0,32%	1,5680	1,5730	1,5680	36.304	,00
26/11/1996	1,5680	-0,63%	1,5780	1,5780	1,5680	19.106	,00
25/11/1996	1,5780	-0,63%	1,5880	1,5880	1,5780	5.356	,00
22/11/1996	1,5880	0,63%	1,5780	1,5880	1,5780	10.076	,00
21/11/1996	1,5780	-1,25%	1,5980	1,5980	1,5780	3.732	,00
20/11/1996	1,5980	0,00%	1,5980	1,5980	1,5930	17.906	,00
19/11/1996	1,5980	-0,31%	1,6030	1,6030	1,5980	29.432	,00
18/11/1996	1,6030	0,31%	1,5980	1,6080	1,5980	33.062	,00
15/11/1996	1,5980	1,91%	1,5680	1,6030	1,5680	10.372	,00
14/11/1996	1,5680	-3,39%	1,6230	1,6230	1,5680	35.954	,00
13/11/1996	1,6230	0,00%	1,6230	1,6230	1,6230	20	,00
12/11/1996	1,6230	0,00%	1,6230	1,6230	1,6230	20	,00
11/11/1996	1,6230	0,00%	1,6230	1,6230	1,6230	20	,00
08/11/1996	1,6230	0,00%	1,6230	1,6230	1,6230	20	,00
07/11/1996	1,6230	0,00%	1,6230	1,6230	1,6030	55.072	,00
06/11/1996	1,6230	0,00%	1,6380	1,6380	1,6180	43.988	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,1800	9,00 %	0,1800	3.435
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	9.758
MTLN	44,0000	3,29 %	1,4000	384.371
ΔΡΟΜΕ	0,3400	2,41 %	0,0080	6.751
ΜΕΒΑ	9,0000	2,27 %	0,2000	54.139
ΕΛΧΑ	3,2000	2,24 %	0,0700	272.833
ΑΚΡΙΤ	1,1200	1,82 %	0,0200	1.760
ΙΛΥΔΑ	5,6200	1,81 %	0,1000	22.889
ΣΙΔΜΑ	1,5200	1,67 %	0,0250	6.504
ΡΕΒΟΙΛ	1,7000	1,49 %	0,0250	48.045

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	14.039.804
ΑΤΕΚ	1,5900	-4,79 %	-0,0800	4.166
ΕΛΒΕ	5,2000	-2,80 %	-0,1500	1.623
ΠΡΔ	0,4600	-2,54 %	-0,0120	27.029
ΟΤΟΕΛ	11,0800	-2,46 %	-0,2800	24.193
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	11.823.757
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	8.304.944
ONYX	2,2700	-2,16 %	-0,0500	175.895
ΚΑΙΡΟΜΕΖ	0,4600	-2,13 %	-0,0100	291.615
ΣΠΕΙΣ	7,4000	-2,12 %	-0,1600	1.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	106.365.414
ΠΕΙΡ	6,7720	-0,82 %	-0,0560	41.537.223
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	38.646.538
ΕΤΕ	12,7450	0,51 %	0,0650	35.769.929
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	28.361.897
MTLN	44,0000	3,29 %	1,4000	16.834.160
ΟΠΑΠ	17,9500	-0,88 %	-0,1600	14.725.401
ΜΠΕΛΑ	27,5400	0,07 %	0,0200	13.672.058
ΟΤΕ	16,3100	-0,55 %	-0,0900	5.542.070
ΔΕΗ	15,0900	-0,72 %	-0,1100	5.514.971

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	106,37εκ.
ΕΥΡΩΒ	3,2610	-2,45 %	11.823.757	38,65εκ.
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	28,36εκ.
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	41,54εκ.
ΙΝΛΟΤ	1,1160	-0,71 %	3.120.382	3,47εκ.
ΕΤΕ	12,7450	0,51 %	2.818.380	35,77εκ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	1,09εκ.
ΟΠΑΠ	17,9500	-0,88 %	816.031	14,73εκ.
BOCHGR	7,9800	-1,48 %	578.461	4,61εκ.
CREDIA	1,4820	1,37 %	569.867	831,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	4,59 %
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	3,25 %
EIS	1,6880	-2,09 %	85.737	0,56 %
ΜΕΒΑ	9,0000	2,27 %	54.139	0,52 %
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	0,50 %
ΒΙΟΣΚ	3,1800	0,63 %	77.219	0,45 %
ΣΠΙ	0,6040	0,00 %	46.325	0,44 %
ΕΚΤΕΡ	3,0850	0,82 %	110.529	0,41 %
ΜΠΕΛΑ	27,5400	0,07 %	497.176	0,37 %
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	9,00 %
ΝΤΟΠΛΕΡ	0,7200	4,35 %	9.758	7,25 %
ΔΡΟΜΕ	0,3400	2,41 %	6.751	6,93 %
ΣΕΝΤΡ	0,3310	-2,07 %	18.838	6,51 %
ΙΑΤΡ	1,8850	-0,79 %	19.264	6,32 %
ΟΠΤΡΟΝ	2,1800	9,00 %	3.435	6,00 %
ΙΚΤΙΝ	0,4050	-0,49 %	126.435	5,90 %
ΑΤΕΚ	1,5900	-4,79 %	4.166	5,39 %
ΠΑΙΡ	0,9100	-1,94 %	4.409	5,39 %
ΣΙΔΜΑ	1,5200	1,67 %	6.504	5,02 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%