| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΣΑΡ)
12,6400 €
-0,0800 (-0,63%)
- Άνοιγμα 12,7000
- Υψηλό 12,7400
- Χαμηλό 12,6000
- Όγκος 27.514
- Τζίρος 347.998 €
- Πράξεις 309
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/4/1999 | 3,8880 | 6,55% | 3,6190 | 3,9380 | 3,5340 | 72.966 | ,00 |
| 01/4/1999 | 3,6490 | -8,04% | 3,6640 | 3,6740 | 3,6490 | 168.474 | ,00 |
| 31/3/1999 | 3,9680 | -4,20% | 4,0570 | 4,0570 | 3,9230 | 103.798 | ,00 |
| 30/3/1999 | 4,1420 | -2,10% | 4,3110 | 4,3110 | 3,9930 | 164.870 | ,00 |
| 29/3/1999 | 4,2310 | -2,20% | 4,4110 | 4,4510 | 4,0570 | 107.600 | ,00 |
| 26/3/1999 | 4,3260 | 1,41% | 4,5150 | 4,5150 | 4,2760 | 75.644 | ,00 |
| 24/3/1999 | 4,2660 | -6,55% | 4,2020 | 4,4900 | 4,1970 | 129.244 | ,00 |
| 23/3/1999 | 4,5650 | 1,22% | 4,4110 | 4,5850 | 4,4110 | 97.454 | ,00 |
| 22/3/1999 | 4,5100 | -1,31% | 4,6640 | 4,6690 | 4,5000 | 103.962 | ,00 |
| 19/3/1999 | 4,5700 | -0,98% | 4,6150 | 4,6740 | 4,5550 | 214.110 | ,00 |
| 18/3/1999 | 4,6150 | -2,92% | 4,7640 | 4,7640 | 4,5450 | 132.304 | ,00 |
| 17/3/1999 | 4,7540 | 2,13% | 4,7540 | 4,7640 | 4,6590 | 73.082 | ,00 |
| 16/3/1999 | 4,6550 | -4,96% | 4,8540 | 4,8540 | 4,6400 | 76.542 | ,00 |
| 15/3/1999 | 4,8980 | 5,56% | 4,7040 | 4,8980 | 4,6840 | 290.252 | ,00 |
| 12/3/1999 | 4,6400 | 1,20% | 4,5300 | 4,6490 | 4,5300 | 91.208 | ,00 |
| 11/3/1999 | 4,5850 | -1,80% | 4,5850 | 4,6490 | 4,5450 | 136.122 | ,00 |
| 10/3/1999 | 4,6690 | -0,95% | 4,7640 | 4,7640 | 4,6400 | 279.874 | ,00 |
| 09/3/1999 | 4,7140 | 0,00% | 4,6990 | 4,7440 | 4,6300 | 376.142 | ,00 |
| 08/3/1999 | 4,7140 | 0,32% | 4,7640 | 4,7890 | 4,6200 | 488.574 | ,00 |
| 05/3/1999 | 4,6990 | 2,60% | 4,8440 | 4,9330 | 4,6400 | 470.228 | ,00 |
| 04/3/1999 | 4,5800 | -1,80% | 4,6840 | 4,6840 | 4,4600 | 212.618 | ,00 |
| 03/3/1999 | 4,6640 | 1,72% | 4,5850 | 4,7640 | 4,5850 | 428.636 | ,00 |
| 02/3/1999 | 4,5850 | -4,66% | 4,8090 | 4,8440 | 4,4900 | 380.212 | ,00 |
| 01/3/1999 | 4,8090 | 5,00% | 4,5950 | 4,9430 | 4,5300 | 370.172 | ,00 |
| 26/2/1999 | 4,5800 | -0,11% | 4,4950 | 4,5850 | 4,4950 | 54.426 | ,00 |
| 25/2/1999 | 4,5850 | 0,00% | 4,6790 | 4,6790 | 4,4950 | 294.282 | ,00 |
| 24/2/1999 | 4,5850 | 7,10% | 4,6200 | 4,6200 | 4,3810 | 206.180 | ,00 |
| 23/2/1999 | 4,2810 | -8,03% | 4,4950 | 4,4950 | 4,2810 | 172.372 | ,00 |
| 19/2/1999 | 4,6550 | -2,80% | 4,7640 | 5,0280 | 4,5950 | 219.992 | ,00 |
| 18/2/1999 | 4,7890 | 2,13% | 4,6890 | 4,8090 | 4,4060 | 712.034 | ,00 |
| 17/2/1999 | 4,6890 | 2,05% | 4,5800 | 4,8090 | 4,5450 | 869.798 | ,00 |
| 16/2/1999 | 4,5950 | -1,69% | 4,6350 | 4,6490 | 4,4410 | 473.334 | ,00 |
| 15/2/1999 | 4,6740 | 6,20% | 4,5700 | 4,7440 | 4,4950 | 501.590 | ,00 |
| 12/2/1999 | 4,4010 | 2,09% | 4,6590 | 4,6590 | 4,3560 | 411.600 | ,00 |
| 11/2/1999 | 4,3110 | 7,83% | 4,0570 | 4,3160 | 3,9730 | 428.750 | ,00 |
| 10/2/1999 | 3,9980 | -3,48% | 3,9730 | 4,0570 | 3,9230 | 372.036 | ,00 |
| 09/2/1999 | 4,1420 | 0,00% | 4,1420 | 4,2170 | 4,1020 | 131.064 | ,00 |
| 08/2/1999 | 4,1420 | 0,36% | 4,1870 | 4,1870 | 4,1220 | 120.720 | ,00 |
| 05/2/1999 | 4,1270 | 0,61% | 4,0570 | 4,1420 | 4,0570 | 58.688 | ,00 |
| 04/2/1999 | 4,1020 | 0,00% | 4,1370 | 4,1770 | 4,0570 | 345.572 | ,00 |
| 03/2/1999 | 4,1020 | -2,84% | 4,2760 | 4,2760 | 3,9880 | 81.496 | ,00 |
| 02/2/1999 | 4,2220 | -0,21% | 4,1370 | 4,2220 | 3,9880 | 179.238 | ,00 |
| 01/2/1999 | 4,2310 | 4,29% | 4,2310 | 4,3210 | 4,1420 | 284.318 | ,00 |
| 29/1/1999 | 4,0570 | 5,16% | 3,9230 | 4,1020 | 3,9230 | 193.060 | ,00 |
| 28/1/1999 | 3,8580 | 0,13% | 3,7980 | 4,0120 | 3,7980 | 488.170 | ,00 |
| 27/1/1999 | 3,8530 | 2,26% | 3,9580 | 3,9630 | 3,7880 | 362.224 | ,00 |
| 26/1/1999 | 3,7680 | 6,02% | 3,6590 | 3,7680 | 3,6140 | 212.656 | ,00 |
| 25/1/1999 | 3,5540 | -0,84% | 3,5740 | 3,6590 | 3,5050 | 73.594 | ,00 |
| 22/1/1999 | 3,5840 | -2,98% | 3,6740 | 3,6740 | 3,5740 | 121.744 | ,00 |
| 21/1/1999 | 3,6940 | 0,00% | 3,6640 | 3,7390 | 3,6640 | 151.718 | ,00 |
| 20/1/1999 | 3,6940 | -0,27% | 3,7390 | 3,8680 | 3,6590 | 210.880 | ,00 |
| 19/1/1999 | 3,7040 | 0,00% | 3,9580 | 3,9580 | 3,6290 | 354.694 | ,00 |
| 18/1/1999 | 3,7040 | 7,67% | 3,6590 | 3,7040 | 3,5790 | 186.194 | ,00 |
| 15/1/1999 | 3,4400 | -3,48% | 3,3950 | 3,5390 | 3,3950 | 113.330 | ,00 |
| 14/1/1999 | 3,5640 | 2,27% | 3,4850 | 3,5640 | 3,3700 | 133.684 | ,00 |
| 13/1/1999 | 3,4850 | -3,57% | 3,4400 | 3,5890 | 3,3550 | 290.822 | ,00 |
| 12/1/1999 | 3,6140 | 0,70% | 3,4050 | 3,6290 | 3,4050 | 145.902 | ,00 |
| 11/1/1999 | 3,5890 | -0,55% | 3,6140 | 3,6590 | 3,5890 | 391.242 | ,00 |
| 08/1/1999 | 3,6090 | -2,04% | 3,6940 | 3,7040 | 3,5940 | 198.848 | ,00 |
| 07/1/1999 | 3,6840 | 1,94% | 3,6590 | 3,7830 | 3,5490 | 517.186 | ,00 |
| 05/1/1999 | 3,6140 | -1,23% | 3,6590 | 3,6590 | 3,5490 | 173.992 | ,00 |
| 04/1/1999 | 3,6590 | 3,68% | 3,5290 | 3,6890 | 3,4850 | 158.098 | ,00 |
| 31/12/1998 | 3,5290 | 3,64% | 3,3950 | 3,5290 | 3,2910 | 126.768 | ,00 |
| 30/12/1998 | 3,4050 | 0,29% | 3,2560 | 3,4200 | 3,2560 | 106.478 | ,00 |
| 29/12/1998 | 3,3950 | 1,34% | 3,3500 | 3,3950 | 3,2660 | 95.472 | ,00 |
| 28/12/1998 | 3,3500 | 1,67% | 3,3000 | 3,3500 | 3,2210 | 81.986 | ,00 |
| 24/12/1998 | 3,2950 | 5,91% | 3,0320 | 3,3000 | 3,0320 | 120.620 | ,00 |
| 23/12/1998 | 3,1110 | 2,61% | 2,9970 | 3,1310 | 2,9520 | 100.330 | ,00 |
| 22/12/1998 | 3,0320 | -0,98% | 3,0220 | 3,0420 | 2,9820 | 56.576 | ,00 |
| 21/12/1998 | 3,0620 | 3,03% | 2,9720 | 3,0860 | 2,9420 | 72.966 | ,00 |
| 18/12/1998 | 2,9720 | -2,30% | 3,0520 | 3,0520 | 2,9620 | 87.406 | ,00 |
| 17/12/1998 | 3,0420 | -1,43% | 3,0520 | 3,0520 | 2,9970 | 87.542 | ,00 |
| 16/12/1998 | 3,0860 | 2,29% | 3,0270 | 3,1510 | 3,0220 | 7.403.674 | ,00 |
| 15/12/1998 | 3,0170 | 0,50% | 2,9720 | 3,0270 | 2,9720 | 74.422 | ,00 |
| 14/12/1998 | 3,0020 | 0,00% | 3,0070 | 3,0420 | 2,8620 | 54.492 | ,00 |
| 11/12/1998 | 3,0020 | -2,12% | 2,8280 | 3,1210 | 2,8280 | 168.660 | ,00 |
| 10/12/1998 | 3,0670 | -2,82% | 3,1760 | 3,1760 | 3,0670 | 38.004 | ,00 |
| 09/12/1998 | 3,1560 | 4,61% | 3,0420 | 3,1610 | 3,0320 | 159.070 | ,00 |
| 08/12/1998 | 3,0170 | 0,17% | 3,0520 | 3,0520 | 2,9970 | 246.580 | ,00 |
| 07/12/1998 | 3,0120 | -3,65% | 3,1560 | 3,1560 | 3,0020 | 60.718 | ,00 |
| 04/12/1998 | 3,1260 | 1,30% | 3,1460 | 3,1510 | 3,0570 | 152.942 | ,00 |
| 03/12/1998 | 3,0860 | -2,53% | 3,0860 | 3,1310 | 2,9970 | 115.528 | ,00 |
| 02/12/1998 | 3,1660 | -1,09% | 3,1760 | 3,2210 | 3,1310 | 96.832 | ,00 |
| 01/12/1998 | 3,2010 | 0,00% | 3,0860 | 3,2160 | 2,9920 | 421.218 | ,00 |
| 30/11/1998 | 3,2010 | -4,02% | 3,2760 | 3,4150 | 3,0910 | 616.798 | ,00 |
| 27/11/1998 | 3,3350 | -0,45% | 3,2810 | 3,3700 | 3,2360 | 81.142 | ,00 |
| 26/11/1998 | 3,3500 | -0,74% | 3,3600 | 3,3900 | 3,3050 | 131.704 | ,00 |
| 25/11/1998 | 3,3750 | -1,03% | 3,4200 | 3,4350 | 3,3750 | 93.014 | ,00 |
| 24/11/1998 | 3,4100 | -3,23% | 3,5290 | 3,5290 | 3,3950 | 182.408 | ,00 |
| 23/11/1998 | 3,5240 | -0,56% | 3,5740 | 3,6590 | 3,4900 | 104.142 | ,00 |
| 20/11/1998 | 3,5440 | -0,56% | 3,5890 | 3,6440 | 3,4500 | 228.890 | ,00 |
| 19/11/1998 | 3,5640 | 5,44% | 3,4450 | 3,6440 | 3,4400 | 368.064 | ,00 |
| 18/11/1998 | 3,3800 | 2,70% | 3,3300 | 3,4350 | 3,3160 | 276.102 | ,00 |
| 17/11/1998 | 3,2910 | -2,05% | 3,3950 | 3,4400 | 3,2760 | 422.934 | ,00 |
| 16/11/1998 | 3,3600 | 8,00% | 3,1710 | 3,3600 | 3,1560 | 719.748 | ,00 |
| 13/11/1998 | 3,1110 | -1,43% | 3,2410 | 3,2410 | 3,0520 | 66.878 | ,00 |
| 12/11/1998 | 3,1560 | -2,77% | 3,1860 | 3,2160 | 3,1410 | 62.122 | ,00 |
| 11/11/1998 | 3,2460 | 2,53% | 3,1660 | 3,2560 | 3,1660 | 140.860 | ,00 |
| 10/11/1998 | 3,1660 | -1,25% | 3,0910 | 3,1910 | 3,0910 | 66.578 | ,00 |
| 09/11/1998 | 3,2060 | -3,00% | 3,3950 | 3,4100 | 3,1910 | 131.268 | ,00 |
| 06/11/1998 | 3,3050 | 5,90% | 3,1510 | 3,3050 | 3,1310 | 298.498 | ,00 |
| 05/11/1998 | 3,1210 | 1,63% | 3,0860 | 3,1910 | 3,0760 | 194.904 | ,00 |
| 04/11/1998 | 3,0710 | 3,33% | 2,9920 | 3,0760 | 2,9120 | 321.142 | ,00 |
| 03/11/1998 | 2,9720 | 2,77% | 2,9120 | 2,9720 | 2,8620 | 231.602 | ,00 |
| 02/11/1998 | 2,8920 | 1,19% | 2,9470 | 2,9520 | 2,8380 | 158.906 | ,00 |
| 30/10/1998 | 2,8580 | -2,36% | 2,9520 | 2,9820 | 2,8480 | 184.502 | ,00 |
| 29/10/1998 | 2,9270 | 0,17% | 2,9620 | 3,0320 | 2,8280 | 375.446 | ,00 |
| 27/10/1998 | 2,9220 | -1,18% | 2,9970 | 3,0320 | 2,9120 | 170.292 | ,00 |
| 26/10/1998 | 2,9570 | 3,32% | 2,8970 | 3,0470 | 2,8970 | 133.012 | ,00 |
| 23/10/1998 | 2,8620 | 0,00% | 2,8230 | 2,9120 | 2,8180 | 905.660 | ,00 |
| 22/10/1998 | 2,8620 | 0,00% | 2,7430 | 2,8620 | 2,7430 | 66.720 | ,00 |
| 21/10/1998 | 2,8620 | 4,34% | 2,7680 | 2,8620 | 2,7230 | 110.970 | ,00 |
| 20/10/1998 | 2,7430 | -0,36% | 2,8030 | 2,8180 | 2,6730 | 70.058 | ,00 |
| 19/10/1998 | 2,7530 | -3,67% | 2,8620 | 2,8620 | 2,7480 | 29.408 | ,00 |
| 16/10/1998 | 2,8580 | 7,32% | 2,7680 | 2,8620 | 2,7330 | 141.672 | ,00 |
| 15/10/1998 | 2,6630 | 0,95% | 2,7130 | 2,7130 | 2,5740 | 192.542 | ,00 |
| 14/10/1998 | 2,6380 | 5,35% | 2,5090 | 2,6380 | 2,3050 | 232.550 | ,00 |
| 13/10/1998 | 2,5040 | 1,42% | 2,4690 | 2,5290 | 2,4240 | 29.408 | ,00 |
| 12/10/1998 | 2,4690 | 1,86% | 2,4590 | 2,5090 | 2,4140 | 27.128 | ,00 |
| 09/10/1998 | 2,4240 | -2,02% | 2,3100 | 2,5340 | 2,3100 | 196.166 | ,00 |
| 08/10/1998 | 2,4740 | -4,63% | 2,4240 | 2,5590 | 2,4240 | 33.708 | ,00 |
| 07/10/1998 | 2,5940 | 2,17% | 2,6090 | 2,6330 | 2,5490 | 86.748 | ,00 |
| 06/10/1998 | 2,5390 | 2,84% | 2,4740 | 2,6140 | 2,4490 | 54.392 | ,00 |
| 05/10/1998 | 2,4690 | -6,23% | 2,6280 | 2,6280 | 2,4690 | 37.804 | ,00 |
| 02/10/1998 | 2,6330 | -8,00% | 2,6330 | 2,7330 | 2,6330 | 163.978 | ,00 |
| 01/10/1998 | 2,8620 | 7,07% | 2,8230 | 2,8670 | 2,7330 | 765.242 | ,00 |
| 30/9/1998 | 2,6730 | -4,81% | 2,7930 | 2,7930 | 2,6680 | 121.018 | ,00 |
| 29/9/1998 | 2,8080 | -3,24% | 2,8230 | 2,8720 | 2,7780 | 60.902 | ,00 |
| 28/9/1998 | 2,9020 | 5,41% | 2,8030 | 2,9020 | 2,7880 | 67.550 | ,00 |
| 25/9/1998 | 2,7530 | -0,54% | 2,7580 | 2,7930 | 2,7330 | 71.614 | ,00 |
| 24/9/1998 | 2,7680 | 2,03% | 2,7480 | 2,8130 | 2,7330 | 106.280 | ,00 |
| 23/9/1998 | 2,7130 | 1,31% | 2,7030 | 2,7730 | 2,6630 | 155.156 | ,00 |
| 22/9/1998 | 2,6780 | 3,04% | 2,6430 | 2,6780 | 2,6280 | 94.846 | ,00 |
| 21/9/1998 | 2,5990 | -4,20% | 2,7280 | 2,7330 | 2,5990 | 91.868 | ,00 |
| 18/9/1998 | 2,7130 | 6,02% | 2,5640 | 2,7130 | 2,5640 | 111.010 | ,00 |
| 17/9/1998 | 2,5590 | -0,39% | 2,5990 | 2,6330 | 2,4740 | 148.448 | ,00 |
| 16/9/1998 | 2,5690 | -0,19% | 2,5740 | 2,6280 | 2,5190 | 97.726 | ,00 |
| 15/9/1998 | 2,5740 | -3,88% | 2,6980 | 2,7230 | 2,5740 | 58.062 | ,00 |
| 14/9/1998 | 2,6780 | -2,90% | 2,8080 | 2,8180 | 2,6680 | 50.362 | ,00 |
| 11/9/1998 | 2,7580 | -7,51% | 2,8080 | 2,8130 | 2,7430 | 118.256 | ,00 |
| 10/9/1998 | 2,9820 | -1,97% | 2,8770 | 3,0270 | 2,8770 | 112.788 | ,00 |
| 09/9/1998 | 3,0420 | -0,82% | 3,1210 | 3,1310 | 2,9520 | 51.154 | ,00 |
| 08/9/1998 | 3,0670 | 3,02% | 2,9720 | 3,0670 | 2,9270 | 126.436 | ,00 |
| 07/9/1998 | 2,9770 | -0,50% | 2,9820 | 3,1310 | 2,8330 | 40.348 | ,00 |
| 04/9/1998 | 2,9920 | 5,99% | 2,6880 | 2,9920 | 2,6880 | 137.184 | ,00 |
| 03/9/1998 | 2,8230 | 2,17% | 2,6430 | 2,8670 | 2,6430 | 21.082 | ,00 |
| 02/9/1998 | 2,7630 | 7,97% | 2,6830 | 2,7630 | 2,5990 | 351.786 | ,00 |
| 01/9/1998 | 2,5590 | -5,68% | 2,4990 | 2,6430 | 2,4990 | 149.836 | ,00 |
| 31/8/1998 | 2,7130 | 6,02% | 2,6430 | 2,7330 | 2,6380 | 36.250 | ,00 |
| 28/8/1998 | 2,5590 | -3,54% | 2,4490 | 2,5590 | 2,4390 | 269.332 | ,00 |
| 27/8/1998 | 2,6530 | -7,95% | 2,7480 | 2,8030 | 2,6530 | 81.710 | ,00 |
| 26/8/1998 | 2,8820 | -1,03% | 2,9970 | 2,9970 | 2,8280 | 68.868 | ,00 |
| 25/8/1998 | 2,9120 | -6,25% | 3,0670 | 3,0670 | 2,9120 | 68.026 | ,00 |
| 24/8/1998 | 3,1060 | -1,43% | 2,9170 | 3,1810 | 2,9120 | 34.906 | ,00 |
| 21/8/1998 | 3,1510 | 0,64% | 3,1310 | 3,1660 | 3,0860 | 16.984 | ,00 |
| 20/8/1998 | 3,1310 | 1,29% | 3,0960 | 3,1310 | 3,0860 | 35.260 | ,00 |
| 19/8/1998 | 3,0910 | -2,52% | 3,1660 | 3,1760 | 3,0860 | 19.568 | ,00 |
| 18/8/1998 | 3,1710 | 1,77% | 3,1610 | 3,1710 | 2,9770 | 13.150 | ,00 |
| 17/8/1998 | 3,1160 | 7,01% | 2,9820 | 3,1310 | 2,9020 | 10.508 | ,00 |
| 14/8/1998 | 2,9120 | -0,51% | 2,8480 | 3,0860 | 2,8480 | 186.978 | ,00 |
| 13/8/1998 | 2,9270 | -3,46% | 3,0670 | 3,0670 | 2,9120 | 87.636 | ,00 |
| 12/8/1998 | 3,0320 | -5,57% | 3,1310 | 3,1310 | 2,9520 | 49.238 | ,00 |
| 11/8/1998 | 3,2110 | -4,15% | 3,3300 | 3,3300 | 3,2110 | 29.226 | ,00 |
| 10/8/1998 | 3,3500 | 1,67% | 3,5050 | 3,5050 | 3,2660 | 63.352 | ,00 |
| 07/8/1998 | 3,2950 | 0,12% | 3,2910 | 3,2950 | 3,2160 | 3.865.628 | ,00 |
| 06/8/1998 | 3,2910 | 3,95% | 3,2710 | 3,2910 | 3,2160 | 108.534 | ,00 |
| 05/8/1998 | 3,1660 | -2,76% | 3,2110 | 3,2560 | 3,1410 | 154.702 | ,00 |
| 04/8/1998 | 3,2560 | -0,15% | 3,2560 | 3,2560 | 3,1960 | 60.894 | ,00 |
| 03/8/1998 | 3,2610 | 0,46% | 3,2310 | 3,3250 | 3,2310 | 134.350 | ,00 |
| 31/7/1998 | 3,2460 | 0,46% | 3,2560 | 3,2950 | 3,1960 | 97.588 | ,00 |
| 30/7/1998 | 3,2310 | 0,00% | 3,2310 | 3,2560 | 3,2110 | 73.560 | ,00 |
| 29/7/1998 | 3,2310 | -1,94% | 3,2760 | 3,3350 | 3,1710 | 35.002 | ,00 |
| 28/7/1998 | 3,2950 | -3,80% | 3,3650 | 3,3650 | 3,2560 | 99.618 | ,00 |
| 27/7/1998 | 3,4250 | 1,78% | 3,3050 | 3,4250 | 3,3050 | 105.244 | ,00 |
| 24/7/1998 | 3,3650 | -1,61% | 3,3950 | 3,3950 | 3,3200 | 24.170 | ,00 |
| 23/7/1998 | 3,4200 | 0,88% | 3,4450 | 3,4500 | 3,3750 | 163.724 | ,00 |
| 22/7/1998 | 3,3900 | -2,16% | 3,4100 | 3,4650 | 3,2950 | 256.482 | ,00 |
| 21/7/1998 | 3,4650 | -0,86% | 3,4950 | 3,5390 | 3,3600 | 49.452 | ,00 |
| 20/7/1998 | 3,4950 | 4,02% | 3,3850 | 3,5790 | 3,3850 | 48.998 | ,00 |
| 17/7/1998 | 3,3600 | 3,51% | 3,2560 | 3,3600 | 3,0810 | 74.630 | ,00 |
| 16/7/1998 | 3,2460 | 1,88% | 3,2510 | 3,2510 | 3,2110 | 16.446 | ,00 |
| 15/7/1998 | 3,1860 | -2,00% | 3,2810 | 3,2950 | 3,1860 | 26.488 | ,00 |
| 14/7/1998 | 3,2510 | -2,08% | 3,2950 | 3,2950 | 3,1910 | 6.448 | ,00 |
| 13/7/1998 | 3,3200 | 0,76% | 3,3400 | 3,3400 | 3,1510 | 65.766 | ,00 |
| 10/7/1998 | 3,2950 | 0,00% | 3,3000 | 3,3160 | 3,1710 | 59.598 | ,00 |
| 09/7/1998 | 3,2950 | 1,20% | 3,2510 | 3,2950 | 3,2110 | 192.660 | ,00 |
| 08/7/1998 | 3,2560 | 0,00% | 3,2560 | 3,2660 | 3,2310 | 100.726 | ,00 |
| 07/7/1998 | 3,2560 | -0,61% | 3,2560 | 3,2950 | 3,2560 | 70.276 | ,00 |
| 06/7/1998 | 3,2760 | -1,33% | 3,3600 | 3,3650 | 3,2560 | 41.304 | ,00 |
| 03/7/1998 | 3,3200 | 0,00% | 3,2710 | 3,3650 | 3,2710 | 3.908.148 | ,00 |
| 02/7/1998 | 3,3200 | 4,70% | 3,2560 | 3,3200 | 3,2110 | 58.066 | ,00 |
| 01/7/1998 | 3,1710 | -0,94% | 3,1860 | 3,2010 | 3,1260 | 27.784 | ,00 |
| 30/6/1998 | 3,2010 | -1,08% | 3,2310 | 3,2310 | 3,1260 | 61.030 | ,00 |
| 29/6/1998 | 3,2360 | -1,22% | 3,2760 | 3,2760 | 3,1110 | 43.936 | ,00 |
| 26/6/1998 | 3,2760 | -1,21% | 3,2950 | 3,3800 | 3,2610 | 69.492 | ,00 |
| 25/6/1998 | 3,3160 | 3,43% | 3,2510 | 3,3550 | 3,2510 | 229.286 | ,00 |
| 24/6/1998 | 3,2060 | 0,79% | 3,1860 | 3,2310 | 3,1860 | 72.364 | ,00 |
| 23/6/1998 | 3,1810 | 0,63% | 3,1660 | 3,1910 | 3,1510 | 288.738 | ,00 |
| 22/6/1998 | 3,1610 | 1,12% | 3,2110 | 3,2110 | 3,1210 | 200.746 | ,00 |
| 19/6/1998 | 3,1260 | 0,16% | 3,1210 | 3,1660 | 3,0020 | 321.142 | ,00 |
| 18/6/1998 | 3,1210 | 0,64% | 3,1610 | 3,1610 | 3,0620 | 60.502 | ,00 |
| 17/6/1998 | 3,1010 | -2,05% | 3,2160 | 3,2410 | 3,0910 | 65.836 | ,00 |
| 16/6/1998 | 3,1660 | 5,46% | 2,8920 | 3,1660 | 2,8920 | 58.072 | ,00 |
| 15/6/1998 | 3,0020 | -3,04% | 3,0420 | 3,0420 | 2,9370 | 28.572 | ,00 |
| 12/6/1998 | 3,0960 | -2,06% | 2,9870 | 3,0960 | 2,9570 | 181.946 | ,00 |
| 11/6/1998 | 3,1610 | -2,17% | 3,1860 | 3,1910 | 3,0910 | 19.736 | ,00 |
| 10/6/1998 | 3,2310 | -0,62% | 3,1560 | 3,2460 | 3,1560 | 41.604 | ,00 |
| 09/6/1998 | 3,2510 | -1,07% | 3,2950 | 3,2950 | 3,1510 | 396.284 | ,00 |
| 05/6/1998 | 3,2860 | 0,92% | 3,3350 | 3,3350 | 3,1260 | 129.972 | ,00 |
| 04/6/1998 | 3,2560 | 0,77% | 3,3300 | 3,3300 | 3,1710 | 190.446 | ,00 |
| 03/6/1998 | 3,2310 | 2,70% | 3,1910 | 3,2510 | 3,1260 | 193.086 | ,00 |
| 02/6/1998 | 3,1460 | 3,42% | 3,1060 | 3,1460 | 3,0070 | 83.316 | ,00 |
| 01/6/1998 | 3,0420 | -4,52% | 3,1260 | 3,1860 | 3,0070 | 73.968 | ,00 |
| 29/5/1998 | 3,1860 | -1,09% | 3,3550 | 3,3550 | 3,1710 | 82.156 | ,00 |
| 28/5/1998 | 3,2210 | -4,14% | 3,3350 | 3,3800 | 3,2210 | 92.906 | ,00 |
| 27/5/1998 | 3,3600 | 1,97% | 3,1260 | 3,5050 | 3,1260 | 319.526 | ,00 |
| 26/5/1998 | 3,2950 | -0,90% | 3,1810 | 3,4200 | 3,1810 | 52.436 | ,00 |
| 25/5/1998 | 3,3250 | 6,37% | 3,0860 | 3,3250 | 3,0860 | 120.624 | ,00 |
| 22/5/1998 | 3,1260 | -2,34% | 3,1260 | 3,1310 | 3,0860 | 68.328 | ,00 |
| 21/5/1998 | 3,2010 | 0,00% | 3,1910 | 3,2010 | 3,1060 | 209.102 | ,00 |
| 20/5/1998 | 3,2010 | 6,10% | 3,0020 | 3,2010 | 3,0020 | 137.664 | ,00 |
| 19/5/1998 | 3,0170 | 4,68% | 3,0620 | 3,0620 | 2,9570 | 257.298 | ,00 |
| 18/5/1998 | 2,8820 | 6,23% | 2,7130 | 2,8820 | 2,7130 | 162.496 | ,00 |
| 15/5/1998 | 2,7130 | 4,39% | 2,6190 | 2,7480 | 2,5790 | 316.810 | ,00 |
| 14/5/1998 | 2,5990 | 1,56% | 2,5790 | 2,6190 | 2,5340 | 141.668 | ,00 |
| 13/5/1998 | 2,5590 | 0,00% | 2,5590 | 2,6630 | 2,5590 | 120.530 | ,00 |
| 12/5/1998 | 2,5590 | 2,61% | 2,5590 | 2,5590 | 2,5140 | 11.386 | ,00 |
| 11/5/1998 | 2,4940 | -1,58% | 2,5790 | 2,6630 | 2,4940 | 118.322 | ,00 |
| 08/5/1998 | 2,5340 | -0,98% | 2,5340 | 2,5540 | 2,4940 | 28.156 | ,00 |
| 07/5/1998 | 2,5590 | -1,16% | 2,5790 | 2,5790 | 2,5340 | 151.348 | ,00 |
| 06/5/1998 | 2,5890 | 1,97% | 2,5690 | 2,5990 | 2,5340 | 179.300 | ,00 |
| 05/5/1998 | 2,5390 | 0,99% | 2,5590 | 2,5740 | 2,4990 | 330.078 | ,00 |
| 04/5/1998 | 2,5140 | -5,42% | 2,6430 | 2,7280 | 2,4990 | 44.566 | ,00 |
| 30/4/1998 | 2,6580 | -1,66% | 2,7280 | 2,7480 | 2,6580 | 17.518 | ,00 |
| 29/4/1998 | 2,7030 | 0,19% | 2,7880 | 2,8580 | 2,7030 | 14.540 | ,00 |
| 28/4/1998 | 2,6980 | 6,05% | 2,5440 | 2,6980 | 2,5390 | 16.954 | ,00 |
| 27/4/1998 | 2,5440 | -5,88% | 2,6880 | 2,6880 | 2,5340 | 129.898 | ,00 |
| 24/4/1998 | 2,7030 | -4,59% | 2,6630 | 2,8130 | 2,6630 | 9.478 | ,00 |
| 23/4/1998 | 2,8330 | 6,18% | 2,6190 | 2,8330 | 2,6040 | 41.458 | ,00 |
| 22/4/1998 | 2,6680 | 6,13% | 2,5790 | 2,6680 | 2,4090 | 104.810 | ,00 |
| 21/4/1998 | 2,5140 | 4,36% | 2,4090 | 2,5340 | 2,4090 | 121.958 | ,00 |
| 16/4/1998 | 2,4090 | -2,23% | 2,4490 | 2,4490 | 2,4090 | 32.160 | ,00 |
| 15/4/1998 | 2,4640 | 0,61% | 2,4090 | 2,4640 | 2,4090 | 25.584 | ,00 |
| 14/4/1998 | 2,4490 | 0,00% | 2,4940 | 2,4940 | 2,4490 | 24.454 | ,00 |
| 13/4/1998 | 2,4490 | 2,47% | 2,4390 | 2,4940 | 2,4390 | 29.838 | ,00 |
| 10/4/1998 | 2,3900 | -2,41% | 2,4090 | 2,4090 | 2,3450 | 72.314 | ,00 |
| 09/4/1998 | 2,4490 | -1,01% | 2,4490 | 2,4490 | 2,4190 | 25.078 | ,00 |
| 08/4/1998 | 2,4740 | -0,80% | 2,4940 | 2,4940 | 2,4490 | 2.932 | ,00 |
| 07/4/1998 | 2,4940 | -2,35% | 2,5590 | 2,5590 | 2,4940 | 33.836 | ,00 |
| 06/4/1998 | 2,5540 | 0,79% | 2,5790 | 2,6930 | 2,5340 | 156.244 | ,00 |
| 03/4/1998 | 2,5340 | -0,59% | 2,5340 | 2,5340 | 2,5340 | 12.676 | ,00 |
| 02/4/1998 | 2,5490 | -1,92% | 2,5990 | 2,6190 | 2,5340 | 19.312 | ,00 |
| 01/4/1998 | 2,5990 | 4,21% | 2,4490 | 2,5990 | 2,4490 | 38.310 | ,00 |
| 31/3/1998 | 2,4940 | 0,00% | 2,4090 | 2,4940 | 2,3700 | 113.152 | ,00 |
| 30/3/1998 | 2,4940 | 3,53% | 2,4090 | 2,4940 | 2,4090 | 264.554 | ,00 |
| 27/3/1998 | 2,4090 | 0,00% | 2,4090 | 2,4090 | 2,3700 | 62.654 | ,00 |
| 26/3/1998 | 2,4090 | 1,01% | 2,2500 | 2,4090 | 2,2450 | 212.960 | ,00 |
| 24/3/1998 | 2,3850 | -1,00% | 2,3700 | 2,4090 | 2,3700 | 101.916 | ,00 |
| 23/3/1998 | 2,4090 | 0,17% | 2,3450 | 2,4240 | 2,3450 | 340.190 | ,00 |
| 20/3/1998 | 2,4050 | 5,95% | 2,2200 | 2,4050 | 2,2200 | 567.596 | ,00 |
| 19/3/1998 | 2,2700 | 3,42% | 2,1950 | 2,2700 | 2,1610 | 517.682 | ,00 |
| 18/3/1998 | 2,1950 | -3,73% | 2,2100 | 2,2350 | 2,1610 | 265.104 | ,00 |
| 17/3/1998 | 2,2800 | -1,08% | 2,1660 | 2,2850 | 2,1660 | 1.734.660 | ,00 |
| 16/3/1998 | 2,3050 | -5,88% | 2,4090 | 2,4090 | 2,3050 | 148.858 | ,00 |
| 13/3/1998 | 2,4490 | -0,41% | 2,4590 | 2,4740 | 2,4290 | 110.772 | ,00 |
| 12/3/1998 | 2,4590 | -1,01% | 2,4390 | 2,4790 | 2,4090 | 424.484 | ,00 |
| 11/3/1998 | 2,4840 | 4,81% | 2,3700 | 2,4840 | 2,3600 | 228.352 | ,00 |
| 10/3/1998 | 2,3700 | 2,16% | 2,3150 | 2,3700 | 2,2850 | 495.956 | ,00 |
| 09/3/1998 | 2,3200 | 1,98% | 2,2800 | 2,3200 | 2,2400 | 196.224 | ,00 |
| 06/3/1998 | 2,2750 | 1,34% | 2,2600 | 2,2750 | 2,2450 | 31.888 | ,00 |
| 05/3/1998 | 2,2450 | -1,75% | 2,2800 | 2,2800 | 2,2400 | 12.666 | ,00 |
| 04/3/1998 | 2,2850 | -0,22% | 2,2850 | 2,2850 | 2,2700 | 20.348 | ,00 |
| 03/3/1998 | 2,2900 | 0,66% | 2,2750 | 2,3050 | 2,2750 | 94.482 | ,00 |
| 27/2/1998 | 2,2750 | 1,11% | 2,2600 | 2,2750 | 2,2400 | 543.194 | ,00 |
| 26/2/1998 | 2,2500 | -2,17% | 2,3000 | 2,3050 | 2,2500 | 135.820 | ,00 |
| 25/2/1998 | 2,3000 | 2,68% | 2,2400 | 2,3050 | 2,2400 | 265.004 | ,00 |
| 24/2/1998 | 2,2400 | 1,82% | 2,2100 | 2,2600 | 2,2000 | 216.422 | ,00 |
| 23/2/1998 | 2,2000 | -2,22% | 2,1610 | 2,2300 | 2,1610 | 95.752 | ,00 |
| 20/2/1998 | 2,2500 | -1,53% | 2,2600 | 2,2850 | 2,2250 | 107.252 | ,00 |
| 19/2/1998 | 2,2850 | -1,08% | 2,2850 | 2,3150 | 2,2600 | 106.274 | ,00 |
| 18/2/1998 | 2,3100 | -0,65% | 2,3200 | 2,3300 | 2,2850 | 604.770 | ,00 |
| 17/2/1998 | 2,3250 | 0,65% | 2,2800 | 2,3300 | 2,2800 | 249.958 | ,00 |
| 16/2/1998 | 2,3100 | 1,54% | 2,2800 | 2,3250 | 2,2750 | 230.800 | ,00 |
| 13/2/1998 | 2,2750 | -0,66% | 2,2750 | 2,2850 | 2,2500 | 58.458 | ,00 |
| 12/2/1998 | 2,2900 | 0,00% | 2,2900 | 2,3100 | 2,2700 | 234.170 | ,00 |
| 11/2/1998 | 2,2900 | 4,09% | 2,2100 | 2,3050 | 2,2050 | 800.464 | ,00 |
| 10/2/1998 | 2,2000 | 1,80% | 2,1750 | 2,2200 | 2,1610 | 1.357.174 | ,00 |
| 09/2/1998 | 2,1610 | 0,93% | 2,1610 | 2,1610 | 2,1310 | 490.720 | ,00 |
| 06/2/1998 | 2,1410 | 2,64% | 2,0860 | 2,1610 | 2,0860 | 262.682 | ,00 |
| 05/2/1998 | 2,0860 | 3,22% | 2,0160 | 2,0960 | 2,0160 | 198.672 | ,00 |
| 04/2/1998 | 2,0210 | 3,32% | 1,9560 | 2,0210 | 1,9560 | 69.204 | ,00 |
| 03/2/1998 | 1,9560 | -1,01% | 1,9760 | 1,9910 | 1,9510 | 66.646 | ,00 |
| 02/2/1998 | 1,9760 | 1,28% | 1,9510 | 1,9760 | 1,9510 | 36.360 | ,00 |
| 30/1/1998 | 1,9510 | -3,22% | 2,0160 | 2,0160 | 1,9470 | 33.472 | ,00 |
| 29/1/1998 | 2,0160 | 1,26% | 2,0010 | 2,0260 | 1,9910 | 76.622 | ,00 |
| 28/1/1998 | 1,9910 | 0,00% | 1,9910 | 2,0310 | 1,9470 | 104.324 | ,00 |
| 27/1/1998 | 1,9910 | -1,24% | 2,0310 | 2,0310 | 1,9860 | 11.200 | ,00 |
| 26/1/1998 | 2,0160 | 0,25% | 2,0260 | 2,0510 | 2,0160 | 140.826 | ,00 |
| 23/1/1998 | 2,0110 | 1,00% | 1,9910 | 2,0760 | 1,9910 | 148.610 | ,00 |
| 22/1/1998 | 1,9910 | 0,00% | 2,0110 | 2,0260 | 1,9710 | 147.830 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|