| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1000 | -8,70 % | -0,2000 | 1.485 |
| ΝΑΚΑΣ | 3,5200 | -4,86 % | -0,1800 | 3.392 |
| ΦΡΙΓΟ | 0,3830 | -4,73 % | -0,0190 | 235.929 |
| ΜΑΘΙΟ | 0,8950 | -3,76 % | -0,0350 | 640 |
| ΑΛΦΑ | 4,0230 | -3,69 % | -0,1540 | 12.386.121 |
| ΚΕΚΡ | 1,9850 | -3,17 % | -0,0650 | 4.304 |
| ΠΕΡΦ | 8,0200 | -3,14 % | -0,2600 | 37.151 |
| ΓΚΜΕΖΖ | 0,4190 | -2,67 % | -0,0115 | 198.125 |
| ΣΕΝΤΡ | 0,3480 | -2,52 % | -0,0090 | 245.571 |
| ΙΚΤΙΝ | 0,3995 | -2,32 % | -0,0095 | 182.525 |
Συνεχης ενημερωση
ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΣΑΡ)
14,6000 €
-0,1000 (-0,68%)
- Άνοιγμα 14,6800
- Υψηλό 14,7000
- Χαμηλό 14,3000
- Όγκος 45.503
- Τζίρος 661.601 €
- Πράξεις 414
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/9/2006 | 3,7880 | -1,81% | 3,7980 | 3,8580 | 3,7580 | 32.636 | 125.765,74 |
| 22/9/2006 | 3,8580 | -0,52% | 3,8180 | 3,8580 | 3,8180 | 1.868 | 7.188,10 |
| 21/9/2006 | 3,8780 | -0,51% | 3,9080 | 3,9080 | 3,8480 | 45.716 | 178.812,32 |
| 20/9/2006 | 3,8980 | 0,78% | 3,8680 | 3,8980 | 3,7880 | 27.826 | 108.796,90 |
| 19/9/2006 | 3,8680 | -0,26% | 3,8780 | 3,8780 | 3,7980 | 172.420 | 671.805,00 |
| 18/9/2006 | 3,8780 | 0,52% | 3,8780 | 3,8780 | 3,8580 | 3.004 | 11.724,72 |
| 15/9/2006 | 3,8580 | -0,26% | 3,7680 | 3,8580 | 3,7680 | 29.088 | 111.928,64 |
| 14/9/2006 | 3,8680 | 0,00% | 3,8980 | 3,9080 | 3,8180 | 34.332 | 134.307,24 |
| 13/9/2006 | 3,8680 | -0,77% | 3,8980 | 3,9480 | 3,8680 | 27.260 | 107.382,40 |
| 12/9/2006 | 3,8980 | 1,83% | 3,8380 | 3,9380 | 3,8380 | 138.108 | 541.173,50 |
| 11/9/2006 | 3,8280 | -1,03% | 3,8680 | 3,8680 | 3,7980 | 5.506 | 21.164,00 |
| 08/9/2006 | 3,8680 | 1,04% | 3,8480 | 3,8880 | 3,8480 | 154.716 | 602.125,88 |
| 07/9/2006 | 3,8280 | -0,78% | 3,7680 | 3,8480 | 3,7680 | 27.004 | 103.111,00 |
| 06/9/2006 | 3,8580 | -0,26% | 3,7780 | 3,8780 | 3,7780 | 28.856 | 111.987,00 |
| 05/9/2006 | 3,8680 | 0,00% | 3,8680 | 3,8680 | 3,8580 | 26.194 | 102.058,60 |
| 04/9/2006 | 3,8680 | 1,58% | 3,8080 | 3,9080 | 3,7980 | 42.806 | 166.002,00 |
| 01/9/2006 | 3,8080 | 0,00% | 3,7780 | 3,8680 | 3,7680 | 33.316 | 127.271,18 |
| 31/8/2006 | 3,8080 | 1,57% | 3,7680 | 3,8180 | 3,7490 | 34.716 | 132.581,12 |
| 30/8/2006 | 3,7490 | -0,77% | 3,7680 | 3,8280 | 3,7190 | 394.690 | 1.494.196,36 |
| 29/8/2006 | 3,7780 | 0,27% | 3,8180 | 3,8280 | 3,7390 | 36.204 | 138.094,38 |
| 28/8/2006 | 3,7680 | -0,26% | 3,6890 | 3,7880 | 3,6890 | 13.798 | 52.415,72 |
| 25/8/2006 | 3,7780 | -0,53% | 3,7390 | 3,7980 | 3,7390 | 34.768 | 132.794,62 |
| 24/8/2006 | 3,7980 | 0,80% | 3,7680 | 3,8180 | 3,7580 | 26.952 | 102.557,50 |
| 23/8/2006 | 3,7680 | -1,05% | 3,8080 | 3,8080 | 3,7580 | 39.744 | 150.857,64 |
| 22/8/2006 | 3,8080 | -2,31% | 3,8980 | 3,9180 | 3,8080 | 15.294 | 59.440,70 |
| 21/8/2006 | 3,8980 | 0,78% | 3,9080 | 3,9080 | 3,8680 | 25.712 | 100.475,60 |
| 18/8/2006 | 3,8680 | 1,58% | 3,8080 | 3,9180 | 3,7490 | 31.198 | 119.938,44 |
| 17/8/2006 | 3,8080 | 2,95% | 3,7190 | 3,8080 | 3,7190 | 50.572 | 190.629,36 |
| 16/8/2006 | 3,6990 | 0,82% | 3,6890 | 3,7680 | 3,6690 | 101.636 | 381.252,70 |
| 14/8/2006 | 3,6690 | 0,82% | 3,6790 | 3,6790 | 3,6590 | 18.320 | 67.705,80 |
| 11/8/2006 | 3,6390 | -2,41% | 3,7290 | 3,7290 | 3,6390 | 108.006 | 399.945,94 |
| 10/8/2006 | 3,7290 | -2,33% | 3,8180 | 3,8180 | 3,7190 | 54.822 | 207.072,52 |
| 09/8/2006 | 3,8180 | -0,26% | 3,8180 | 3,8280 | 3,7780 | 20.398 | 78.295,48 |
| 08/8/2006 | 3,8280 | -1,03% | 3,8880 | 3,8880 | 3,8280 | 7.768 | 30.193,00 |
| 07/8/2006 | 3,8680 | -1,28% | 3,9180 | 3,9180 | 3,8580 | 28.094 | 109.843,64 |
| 04/8/2006 | 3,9180 | 0,00% | 3,8880 | 3,9180 | 3,8880 | 7.662 | 30.165,18 |
| 03/8/2006 | 3,9180 | -0,51% | 3,8880 | 3,9480 | 3,8780 | 29.528 | 117.042,00 |
| 02/8/2006 | 3,9380 | 0,25% | 3,9280 | 3,9680 | 3,9280 | 78.772 | 313.992,02 |
| 01/8/2006 | 3,9280 | -0,25% | 3,9180 | 3,9380 | 3,8980 | 9.818 | 38.886,70 |
| 31/7/2006 | 3,9380 | 0,25% | 3,9380 | 3,9480 | 3,9280 | 69.270 | 274.731,88 |
| 28/7/2006 | 3,9280 | -0,25% | 3,9380 | 3,9380 | 3,8780 | 1.596 | 6.292,36 |
| 27/7/2006 | 3,9380 | 0,00% | 3,9380 | 3,9380 | 3,9380 | 120.112 | 476.400,00 |
| 26/7/2006 | 3,9380 | -0,25% | 3,9580 | 3,9580 | 3,9280 | 102.054 | 405.429,28 |
| 25/7/2006 | 3,9480 | 0,25% | 3,9180 | 3,9680 | 3,9180 | 333.690 | 1.324.347,24 |
| 24/7/2006 | 3,9380 | -0,76% | 3,9680 | 3,9680 | 3,9180 | 210.756 | 831.962,50 |
| 21/7/2006 | 3,9680 | -1,22% | 3,9680 | 3,9780 | 3,9380 | 106.498 | 425.586,00 |
| 20/7/2006 | 4,0170 | 0,00% | 4,0170 | 4,0170 | 3,9880 | 46.256 | 187.144,28 |
| 19/7/2006 | 4,0170 | -0,99% | 4,0570 | 4,1170 | 4,0170 | 294.394 | 1.195.695,60 |
| 18/7/2006 | 4,0570 | 1,00% | 4,0670 | 4,0670 | 4,0070 | 160.232 | 648.490,40 |
| 17/7/2006 | 4,0170 | -1,47% | 3,8780 | 4,0270 | 3,8780 | 77.272 | 311.947,00 |
| 14/7/2006 | 4,0770 | -0,73% | 3,9680 | 4,0970 | 3,7290 | 194.062 | 799.872,20 |
| 13/7/2006 | 4,1070 | -0,48% | 4,0870 | 4,1270 | 4,0770 | 165.748 | 682.676,80 |
| 12/7/2006 | 4,1270 | 1,73% | 4,0570 | 4,1270 | 4,0570 | 67.148 | 276.680,14 |
| 11/7/2006 | 4,0570 | 0,25% | 3,9680 | 4,0770 | 3,9680 | 215.340 | 879.605,00 |
| 10/7/2006 | 4,0470 | 1,23% | 3,9780 | 4,0670 | 3,9780 | 21.520 | 87.564,90 |
| 07/7/2006 | 3,9980 | 0,76% | 3,9780 | 4,0970 | 3,9680 | 67.920 | 272.994,80 |
| 06/7/2006 | 3,9680 | 0,00% | 3,9680 | 3,9780 | 3,9280 | 221.240 | 884.119,20 |
| 05/7/2006 | 3,9680 | -2,67% | 3,9780 | 3,9980 | 3,9580 | 186.054 | 743.444,60 |
| 04/7/2006 | 4,0770 | 0,25% | 3,9680 | 4,0770 | 3,9680 | 27.226 | 109.730,20 |
| 03/7/2006 | 4,0670 | -2,17% | 4,0470 | 4,1570 | 4,0470 | 66.648 | 275.782,40 |
| 30/6/2006 | 4,1570 | 3,98% | 4,0670 | 4,1570 | 4,0670 | 82.836 | 346.674,58 |
| 29/6/2006 | 3,9980 | 0,76% | 3,9680 | 4,0670 | 3,9680 | 199.174 | 802.259,68 |
| 28/6/2006 | 3,9680 | 0,51% | 3,9180 | 4,0170 | 3,9180 | 42.866 | 171.368,72 |
| 27/6/2006 | 3,9480 | -0,25% | 3,9180 | 3,9580 | 3,9180 | 29.190 | 115.269,16 |
| 26/6/2006 | 3,9580 | -0,25% | 3,9180 | 3,9680 | 3,8680 | 18.274 | 71.371,22 |
| 23/6/2006 | 3,9680 | -0,50% | 3,9880 | 4,0170 | 3,9680 | 184.054 | 738.874,40 |
| 22/6/2006 | 3,9880 | 0,00% | 4,0170 | 4,0270 | 3,9480 | 382.080 | 1.538.499,68 |
| 21/6/2006 | 3,9880 | -3,13% | 3,9880 | 4,0470 | 3,9880 | 94.280 | 380.122,04 |
| 20/6/2006 | 4,1170 | 0,00% | 4,1170 | 4,1170 | 4,0970 | 165.014 | 684.142,20 |
| 19/6/2006 | 4,1170 | -0,72% | 4,1470 | 4,1570 | 4,0670 | 103.068 | 427.902,08 |
| 16/6/2006 | 4,1470 | 0,00% | 4,1670 | 4,2460 | 4,1070 | 369.532 | 1.550.673,72 |
| 15/6/2006 | 4,1470 | 8,33% | 3,9980 | 4,1770 | 3,9680 | 538.262 | 2.243.819,06 |
| 14/6/2006 | 3,8280 | 1,32% | 3,7780 | 3,8280 | 3,7780 | 178.788 | 682.462,54 |
| 13/6/2006 | 3,7780 | -0,79% | 3,8080 | 3,8180 | 3,7190 | 192.012 | 728.025,78 |
| 09/6/2006 | 3,8080 | 1,06% | 3,7680 | 3,8180 | 3,7680 | 350.446 | 1.344.523,36 |
| 08/6/2006 | 3,7680 | -1,31% | 3,7090 | 3,8180 | 3,6690 | 85.152 | 319.930,80 |
| 07/6/2006 | 3,8180 | -1,29% | 3,8180 | 3,8480 | 3,6890 | 84.840 | 323.322,64 |
| 06/6/2006 | 3,8680 | -1,78% | 3,7190 | 3,8680 | 3,7190 | 262.228 | 1.020.948,76 |
| 05/6/2006 | 3,9380 | -0,76% | 3,9680 | 3,9680 | 3,8180 | 118.494 | 470.209,48 |
| 02/6/2006 | 3,9680 | 2,85% | 3,8680 | 3,9680 | 3,8180 | 80.972 | 321.040,90 |
| 01/6/2006 | 3,8580 | -2,77% | 3,9680 | 3,9680 | 3,8180 | 155.308 | 608.585,28 |
| 31/5/2006 | 3,9680 | 3,93% | 3,7190 | 3,9980 | 3,7190 | 563.364 | 2.237.079,24 |
| 30/5/2006 | 3,8180 | -3,78% | 3,9580 | 3,9580 | 3,7780 | 38.954 | 151.311,48 |
| 29/5/2006 | 3,9680 | 6,41% | 3,8480 | 3,9680 | 3,8180 | 62.578 | 246.375,40 |
| 26/5/2006 | 3,7290 | 4,34% | 3,6190 | 3,7580 | 3,6190 | 62.914 | 235.676,64 |
| 25/5/2006 | 3,5740 | -1,24% | 3,5240 | 3,6790 | 3,5240 | 111.586 | 406.862,24 |
| 24/5/2006 | 3,6190 | -5,21% | 3,8180 | 3,8580 | 3,5940 | 169.018 | 627.241,86 |
| 23/5/2006 | 3,8180 | -4,50% | 3,9980 | 4,0370 | 3,8180 | 168.700 | 664.725,02 |
| 22/5/2006 | 3,9980 | -8,64% | 4,2170 | 4,3660 | 3,9980 | 43.820 | 182.902,50 |
| 19/5/2006 | 4,3760 | -1,99% | 4,3160 | 4,4450 | 4,2860 | 31.918 | 139.851,64 |
| 18/5/2006 | 4,4650 | -3,25% | 4,4650 | 4,4950 | 4,2260 | 95.784 | 424.311,28 |
| 17/5/2006 | 4,6150 | 0,22% | 4,6050 | 4,6940 | 4,4650 | 77.084 | 358.186,94 |
| 16/5/2006 | 4,6050 | 0,88% | 4,4750 | 4,6150 | 4,4650 | 305.664 | 1.401.651,80 |
| 15/5/2006 | 4,5650 | -1,30% | 4,3960 | 4,6150 | 4,3960 | 142.618 | 658.029,90 |
| 12/5/2006 | 4,6250 | -1,05% | 4,6740 | 4,6740 | 4,5150 | 25.720 | 119.020,36 |
| 11/5/2006 | 4,6740 | 1,28% | 4,6840 | 4,6840 | 4,6150 | 137.116 | 638.808,46 |
| 10/5/2006 | 4,6150 | 0,00% | 4,6150 | 4,6450 | 4,5350 | 267.184 | 1.235.545,42 |
| 09/5/2006 | 4,6150 | -0,43% | 4,6150 | 4,6550 | 4,5450 | 51.434 | 238.964,74 |
| 08/5/2006 | 4,6350 | 3,58% | 4,4750 | 4,6740 | 4,4650 | 138.392 | 641.167,02 |
| 05/5/2006 | 4,4750 | 0,22% | 4,4450 | 4,5050 | 4,4060 | 260.112 | 1.168.142,10 |
| 04/5/2006 | 4,4650 | -0,22% | 4,4750 | 4,4750 | 4,4160 | 112.014 | 503.345,80 |
| 03/5/2006 | 4,4750 | 1,57% | 4,4260 | 4,4850 | 4,4160 | 242.724 | 1.081.857,06 |
| 02/5/2006 | 4,4060 | 0,92% | 4,3460 | 4,4650 | 4,3460 | 67.246 | 299.337,46 |
| 28/4/2006 | 4,3660 | -0,46% | 4,3660 | 4,3760 | 4,3460 | 11.212 | 49.223,00 |
| 27/4/2006 | 4,3860 | 0,46% | 4,3160 | 4,3860 | 4,3160 | 256.414 | 1.127.005,20 |
| 26/4/2006 | 4,3660 | 0,46% | 4,3460 | 4,3660 | 4,3160 | 22.800 | 100.044,58 |
| 25/4/2006 | 4,3460 | 0,70% | 4,1370 | 4,3660 | 4,1370 | 84.740 | 369.169,12 |
| 20/4/2006 | 4,3160 | 0,00% | 4,3160 | 4,3460 | 4,2760 | 127.552 | 553.536,34 |
| 19/4/2006 | 4,3160 | 0,23% | 4,3060 | 4,3560 | 4,3060 | 27.094 | 118.027,66 |
| 18/4/2006 | 4,3060 | 0,00% | 4,1770 | 4,3060 | 4,1770 | 13.986 | 60.229,66 |
| 13/4/2006 | 4,3060 | 0,23% | 4,2960 | 4,3360 | 4,2960 | 95.230 | 413.745,60 |
| 12/4/2006 | 4,2960 | -0,23% | 4,2660 | 4,3060 | 4,2660 | 14.640 | 63.030,30 |
| 11/4/2006 | 4,3060 | 0,23% | 4,2960 | 4,3160 | 4,2660 | 233.736 | 1.012.930,16 |
| 10/4/2006 | 4,2960 | -0,69% | 4,2660 | 4,3160 | 4,2170 | 127.798 | 551.109,50 |
| 07/4/2006 | 4,3260 | -1,14% | 4,3960 | 4,3960 | 4,2860 | 173.962 | 756.877,14 |
| 06/4/2006 | 4,3760 | 0,00% | 4,3960 | 4,3960 | 4,3360 | 96.824 | 425.583,14 |
| 05/4/2006 | 4,3760 | 0,23% | 4,3660 | 4,4060 | 4,3460 | 416.198 | 1.838.601,56 |
| 04/4/2006 | 4,3660 | 0,00% | 4,3760 | 4,4450 | 4,3060 | 368.720 | 1.622.033,88 |
| 03/4/2006 | 4,3660 | 1,87% | 4,2860 | 4,4160 | 4,2860 | 183.690 | 807.155,44 |
| 31/3/2006 | 4,2860 | 0,47% | 4,2960 | 4,3060 | 4,2560 | 219.300 | 943.031,44 |
| 30/3/2006 | 4,2660 | 1,16% | 4,3060 | 4,3060 | 4,2360 | 580.362 | 2.492.540,32 |
| 29/3/2006 | 4,2170 | 0,96% | 4,1470 | 4,2960 | 4,1370 | 666.308 | 2.788.207,78 |
| 28/3/2006 | 4,1770 | -2,09% | 4,2660 | 4,2660 | 4,0870 | 107.310 | 450.199,00 |
| 27/3/2006 | 4,2660 | 0,47% | 4,2960 | 4,2960 | 4,2460 | 114.696 | 497.361,78 |
| 24/3/2006 | 4,2460 | -0,70% | 4,2760 | 4,3060 | 4,2170 | 106.972 | 457.264,08 |
| 23/3/2006 | 4,2760 | 1,40% | 4,2560 | 4,3460 | 4,2560 | 216.190 | 936.490,04 |
| 22/3/2006 | 4,2170 | 0,48% | 4,2170 | 4,2460 | 4,2170 | 110.326 | 469.119,96 |
| 21/3/2006 | 4,1970 | 0,96% | 4,1870 | 4,2360 | 4,1570 | 194.058 | 822.669,56 |
| 20/3/2006 | 4,1570 | 0,97% | 4,1170 | 4,1970 | 4,1170 | 105.076 | 440.034,80 |
| 17/3/2006 | 4,1170 | 0,24% | 4,0670 | 4,1270 | 4,0670 | 37.674 | 155.828,00 |
| 16/3/2006 | 4,1070 | 0,00% | 4,1070 | 4,1170 | 4,0670 | 27.476 | 113.404,80 |
| 15/3/2006 | 4,1070 | 0,74% | 4,1170 | 4,1470 | 4,0870 | 71.866 | 297.792,50 |
| 14/3/2006 | 4,0770 | 0,00% | 3,9980 | 4,0870 | 3,9980 | 119.910 | 491.278,18 |
| 13/3/2006 | 4,0770 | 0,99% | 4,0370 | 4,0870 | 4,0170 | 81.180 | 332.216,02 |
| 10/3/2006 | 4,0370 | 0,00% | 4,0370 | 4,0370 | 3,9480 | 119.474 | 479.940,16 |
| 09/3/2006 | 4,0370 | 1,74% | 4,1070 | 4,1070 | 3,9480 | 70.900 | 285.025,04 |
| 08/3/2006 | 3,9680 | 0,00% | 3,9580 | 4,0670 | 3,8880 | 164.390 | 652.912,24 |
| 07/3/2006 | 3,9680 | -1,22% | 3,9980 | 4,0570 | 3,9480 | 110.682 | 444.598,12 |
| 03/3/2006 | 4,0170 | 0,25% | 4,0070 | 4,1470 | 3,9880 | 45.026 | 181.825,40 |
| 02/3/2006 | 4,0070 | -1,48% | 4,1470 | 4,1470 | 3,9980 | 78.252 | 317.265,62 |
| 01/3/2006 | 4,0670 | -5,77% | 4,3160 | 4,3260 | 4,0670 | 197.128 | 838.947,40 |
| 28/2/2006 | 4,3160 | 2,62% | 4,1370 | 4,3160 | 4,1370 | 296.430 | 1.279.943,50 |
| 27/2/2006 | 4,2060 | -2,32% | 4,2170 | 4,3260 | 4,1170 | 51.792 | 220.430,12 |
| 24/2/2006 | 4,3060 | 0,70% | 4,2170 | 4,3160 | 4,1870 | 46.226 | 198.969,86 |
| 23/2/2006 | 4,2760 | -0,93% | 4,3160 | 4,4060 | 4,2760 | 161.814 | 709.400,32 |
| 22/2/2006 | 4,3160 | -1,15% | 4,3660 | 4,4060 | 4,2860 | 247.950 | 1.087.459,04 |
| 21/2/2006 | 4,3660 | 3,31% | 4,2860 | 4,3660 | 4,2260 | 115.564 | 503.457,10 |
| 20/2/2006 | 4,2260 | 2,65% | 4,1370 | 4,2360 | 4,1370 | 432.248 | 1.831.951,56 |
| 17/2/2006 | 4,1170 | 0,00% | 4,1170 | 4,1370 | 4,0770 | 75.066 | 311.223,20 |
| 16/2/2006 | 4,1170 | 1,23% | 4,0670 | 4,1370 | 4,0470 | 97.280 | 402.138,44 |
| 15/2/2006 | 4,0670 | -0,49% | 4,0770 | 4,1270 | 4,0470 | 163.208 | 668.989,32 |
| 14/2/2006 | 4,0870 | 2,23% | 3,9980 | 4,1170 | 3,9880 | 309.214 | 1.266.969,02 |
| 13/2/2006 | 3,9980 | -0,22% | 4,0170 | 4,0370 | 3,9780 | 69.298 | 279.529,56 |
| 10/2/2006 | 4,0070 | -1,96% | 4,0870 | 4,0970 | 3,9780 | 27.788 | 112.616,20 |
| 09/2/2006 | 4,0870 | 1,24% | 4,0170 | 4,1070 | 4,0070 | 161.334 | 658.626,46 |
| 08/2/2006 | 4,0370 | -0,49% | 4,0570 | 4,1070 | 3,9880 | 204.316 | 829.758,74 |
| 07/2/2006 | 4,0570 | -0,98% | 4,1170 | 4,1170 | 4,0270 | 67.652 | 276.100,04 |
| 06/2/2006 | 4,0970 | -1,21% | 4,1770 | 4,1870 | 4,0870 | 55.714 | 231.784,04 |
| 03/2/2006 | 4,1470 | -1,66% | 4,2060 | 4,2170 | 4,0970 | 76.142 | 318.113,18 |
| 02/2/2006 | 4,2170 | 0,00% | 4,2170 | 4,2360 | 4,1870 | 192.764 | 818.229,76 |
| 01/2/2006 | 4,2170 | 1,69% | 4,1670 | 4,2460 | 4,1370 | 197.244 | 829.891,06 |
| 31/1/2006 | 4,1470 | 0,48% | 4,0670 | 4,1870 | 4,0670 | 85.466 | 357.184,64 |
| 30/1/2006 | 4,1270 | 0,24% | 4,1270 | 4,1270 | 4,0770 | 61.052 | 252.609,94 |
| 27/1/2006 | 4,1170 | 2,23% | 4,0370 | 4,1170 | 4,0170 | 593.984 | 2.442.722,54 |
| 26/1/2006 | 4,0270 | -1,95% | 4,1170 | 4,1170 | 4,0070 | 52.370 | 213.726,00 |
| 25/1/2006 | 4,1070 | 1,99% | 4,0470 | 4,2170 | 4,0370 | 414.102 | 1.710.804,76 |
| 24/1/2006 | 4,0270 | 8,28% | 3,7390 | 4,0770 | 3,7390 | 537.838 | 2.124.439,38 |
| 23/1/2006 | 3,7190 | 0,54% | 3,6690 | 3,7490 | 3,6190 | 84.464 | 315.037,72 |
| 20/1/2006 | 3,6990 | -0,54% | 3,7190 | 3,8280 | 3,5540 | 136.192 | 508.125,60 |
| 19/1/2006 | 3,7190 | 0,00% | 3,7190 | 3,7490 | 3,6890 | 75.886 | 284.467,78 |
| 18/1/2006 | 3,7190 | -1,04% | 3,6690 | 3,7190 | 3,6290 | 78.796 | 293.577,72 |
| 17/1/2006 | 3,7580 | 0,24% | 3,7390 | 3,7680 | 3,7090 | 167.276 | 629.482,52 |
| 16/1/2006 | 3,7490 | 1,08% | 3,7290 | 3,7490 | 3,6790 | 122.514 | 458.597,04 |
| 13/1/2006 | 3,7090 | 0,54% | 3,6190 | 3,7090 | 3,6190 | 35.580 | 131.398,76 |
| 12/1/2006 | 3,6890 | -0,81% | 3,7290 | 3,7290 | 3,6690 | 59.734 | 222.567,96 |
| 11/1/2006 | 3,7190 | -0,53% | 3,6890 | 3,8080 | 3,6690 | 98.826 | 370.708,90 |
| 10/1/2006 | 3,7390 | -0,77% | 3,7680 | 3,7680 | 3,6390 | 156.972 | 590.553,14 |
| 09/1/2006 | 3,7680 | 1,05% | 3,7190 | 3,8180 | 3,6690 | 139.272 | 524.630,46 |
| 05/1/2006 | 3,7290 | -0,77% | 3,7580 | 3,7780 | 3,7090 | 58.484 | 221.410,00 |
| 04/1/2006 | 3,7580 | 1,05% | 3,7190 | 3,7680 | 3,6590 | 56.098 | 210.247,84 |
| 03/1/2006 | 3,7190 | 2,76% | 3,6090 | 3,7490 | 3,6090 | 140.186 | 522.955,48 |
| 02/1/2006 | 3,6190 | 1,83% | 3,5540 | 3,7090 | 3,5540 | 35.124 | 127.869,88 |
| 30/12/2005 | 3,5540 | -2,34% | 3,6290 | 3,6290 | 3,5240 | 19.150 | 68.863,96 |
| 29/12/2005 | 3,6390 | -0,82% | 3,6790 | 3,6990 | 3,6290 | 46.444 | 170.923,88 |
| 28/12/2005 | 3,6690 | -1,08% | 3,7190 | 3,7390 | 3,6390 | 23.124 | 85.563,28 |
| 27/12/2005 | 3,7090 | 1,92% | 3,6790 | 3,7680 | 3,6790 | 102.270 | 384.250,10 |
| 23/12/2005 | 3,6390 | -0,82% | 3,6790 | 3,6790 | 3,6190 | 30.084 | 110.745,96 |
| 22/12/2005 | 3,6690 | -0,54% | 3,6990 | 3,7190 | 3,6390 | 29.314 | 108.336,46 |
| 21/12/2005 | 3,6890 | 0,55% | 3,6890 | 3,7190 | 3,6590 | 64.648 | 241.052,82 |
| 20/12/2005 | 3,6690 | -0,54% | 3,6690 | 3,7390 | 3,6490 | 72.278 | 269.044,50 |
| 19/12/2005 | 3,6890 | 1,93% | 3,6190 | 3,7390 | 3,6190 | 115.588 | 428.070,00 |
| 16/12/2005 | 3,6190 | 1,83% | 3,5640 | 3,8080 | 3,5640 | 196.294 | 716.464,96 |
| 15/12/2005 | 3,5540 | 1,98% | 3,4850 | 3,5740 | 3,4750 | 457.286 | 1.612.752,56 |
| 14/12/2005 | 3,4850 | 0,87% | 3,4550 | 3,4950 | 3,4350 | 78.808 | 275.577,86 |
| 13/12/2005 | 3,4550 | 1,77% | 3,3850 | 3,4550 | 3,3850 | 133.974 | 463.111,52 |
| 12/12/2005 | 3,3950 | 2,11% | 3,3250 | 3,3950 | 3,3250 | 151.472 | 512.462,20 |
| 09/12/2005 | 3,3250 | 0,61% | 3,2950 | 3,3550 | 3,2460 | 29.500 | 97.511,08 |
| 08/12/2005 | 3,3050 | 0,00% | 3,3050 | 3,3250 | 3,2950 | 6.274 | 20.848,64 |
| 07/12/2005 | 3,3050 | -0,90% | 3,3050 | 3,3160 | 3,2860 | 13.112 | 43.506,60 |
| 06/12/2005 | 3,3350 | 1,80% | 3,3160 | 3,3450 | 3,3050 | 31.976 | 107.291,02 |
| 05/12/2005 | 3,2760 | -3,79% | 3,3750 | 3,3750 | 3,2660 | 170.270 | 564.612,82 |
| 02/12/2005 | 3,4050 | -1,45% | 3,3750 | 3,4350 | 3,3750 | 22.242 | 76.323,60 |
| 01/12/2005 | 3,4550 | 0,29% | 3,4050 | 3,4550 | 3,4050 | 19.960 | 68.865,32 |
| 30/11/2005 | 3,4450 | -0,29% | 3,4550 | 3,4550 | 3,4150 | 41.598 | 143.957,98 |
| 29/11/2005 | 3,4550 | 0,58% | 3,3750 | 3,4550 | 3,3750 | 60.168 | 208.103,84 |
| 28/11/2005 | 3,4350 | 0,00% | 3,4650 | 3,4650 | 3,4250 | 1.894 | 6.579,68 |
| 25/11/2005 | 3,4350 | -0,29% | 3,4550 | 3,4550 | 3,3650 | 55.980 | 191.978,28 |
| 24/11/2005 | 3,4450 | -1,15% | 3,4850 | 3,4850 | 3,4150 | 37.580 | 130.507,54 |
| 23/11/2005 | 3,4850 | 0,87% | 3,4550 | 3,4950 | 3,3850 | 130.506 | 452.327,16 |
| 22/11/2005 | 3,4550 | 2,67% | 3,3650 | 3,5340 | 3,2860 | 260.182 | 884.787,20 |
| 21/11/2005 | 3,3650 | 3,35% | 3,2560 | 3,3750 | 3,2460 | 198.544 | 660.288,60 |
| 18/11/2005 | 3,2560 | 4,16% | 3,1260 | 3,2760 | 3,1260 | 693.848 | 2.202.482,88 |
| 17/11/2005 | 3,1260 | -0,32% | 3,1360 | 3,1360 | 3,1160 | 327.414 | 1.030.431,10 |
| 16/11/2005 | 3,1360 | 0,32% | 3,1260 | 3,1460 | 3,0860 | 90.704 | 284.326,40 |
| 15/11/2005 | 3,1260 | -0,95% | 3,1360 | 3,1560 | 3,1260 | 509.194 | 1.611.326,60 |
| 14/11/2005 | 3,1560 | 0,32% | 3,1560 | 3,1660 | 3,1260 | 87.782 | 277.378,00 |
| 11/11/2005 | 3,1460 | -0,94% | 3,1660 | 3,1660 | 3,1460 | 3.302 | 10.501,40 |
| 10/11/2005 | 3,1760 | -1,55% | 3,2060 | 3,2060 | 3,1760 | 3.744 | 12.028,00 |
| 09/11/2005 | 3,2260 | -0,31% | 3,2360 | 3,2460 | 3,2060 | 312.452 | 1.014.530,00 |
| 08/11/2005 | 3,2360 | -0,31% | 3,2560 | 3,2660 | 3,2260 | 37.916 | 123.555,40 |
| 07/11/2005 | 3,2460 | -0,92% | 3,2760 | 3,2860 | 3,2260 | 97.612 | 319.224,60 |
| 04/11/2005 | 3,2760 | 1,55% | 3,2760 | 3,2950 | 3,2260 | 89.024 | 293.184,40 |
| 03/11/2005 | 3,2260 | 1,57% | 3,1760 | 3,2460 | 3,1760 | 224.428 | 724.003,40 |
| 02/11/2005 | 3,1760 | 3,55% | 3,0670 | 3,2060 | 3,0670 | 54.206 | 173.017,56 |
| 01/11/2005 | 3,0670 | 0,00% | 3,0670 | 3,1260 | 3,0470 | 556.138 | 1.720.739,00 |
| 31/10/2005 | 3,0670 | -0,62% | 3,0960 | 3,1160 | 3,0670 | 91.004 | 281.796,00 |
| 27/10/2005 | 3,0860 | -0,64% | 3,1060 | 3,1060 | 3,0760 | 103.518 | 321.792,80 |
| 26/10/2005 | 3,1060 | -0,32% | 3,1160 | 3,1360 | 3,1060 | 60.356 | 189.739,40 |
| 25/10/2005 | 3,1160 | 0,00% | 3,1160 | 3,1260 | 3,0960 | 123.982 | 387.275,12 |
| 24/10/2005 | 3,1160 | -0,32% | 3,1260 | 3,1460 | 3,1060 | 110.762 | 347.985,80 |
| 21/10/2005 | 3,1260 | -0,32% | 3,1460 | 3,1460 | 3,1160 | 53.030 | 166.922,40 |
| 20/10/2005 | 3,1360 | -0,63% | 3,1560 | 3,1660 | 3,1260 | 21.980 | 69.507,00 |
| 19/10/2005 | 3,1560 | -0,63% | 3,1660 | 3,1660 | 3,1260 | 18.356 | 58.057,20 |
| 18/10/2005 | 3,1760 | 0,95% | 3,1460 | 3,1860 | 3,1460 | 84.638 | 270.626,80 |
| 17/10/2005 | 3,1460 | -0,94% | 3,1760 | 3,1760 | 3,1160 | 96.274 | 304.785,60 |
| 14/10/2005 | 3,1760 | 0,00% | 3,1760 | 3,1760 | 3,1660 | 12.972 | 41.440,00 |
| 13/10/2005 | 3,1760 | -0,94% | 3,2060 | 3,2060 | 3,1660 | 249.560 | 798.456,20 |
| 12/10/2005 | 3,2060 | -0,62% | 3,2260 | 3,2260 | 3,1860 | 87.242 | 280.879,60 |
| 11/10/2005 | 3,2260 | -0,92% | 3,2560 | 3,2560 | 3,2160 | 9.328 | 30.387,20 |
| 10/10/2005 | 3,2560 | 0,00% | 3,2260 | 3,2560 | 3,2060 | 23.742 | 77.107,00 |
| 07/10/2005 | 3,2560 | 0,62% | 3,2460 | 3,2660 | 3,2260 | 26.698 | 86.860,90 |
| 06/10/2005 | 3,2360 | -0,92% | 3,2360 | 3,2460 | 3,2160 | 34.514 | 112.145,20 |
| 05/10/2005 | 3,2660 | -0,31% | 3,2560 | 3,2760 | 3,2360 | 17.776 | 58.038,00 |
| 04/10/2005 | 3,2760 | -0,88% | 3,1060 | 3,3050 | 3,1060 | 93.928 | 303.790,60 |
| 03/10/2005 | 3,3050 | 0,58% | 3,2860 | 3,3160 | 3,2760 | 20.218 | 67.106,20 |
| 30/9/2005 | 3,2860 | 0,31% | 3,2460 | 3,2950 | 3,2260 | 63.964 | 210.554,00 |
| 29/9/2005 | 3,2760 | 0,00% | 3,2760 | 3,2760 | 3,2360 | 59.416 | 195.268,40 |
| 28/9/2005 | 3,2760 | 1,24% | 3,2460 | 3,2760 | 3,2260 | 148.538 | 484.519,40 |
| 27/9/2005 | 3,2360 | 0,00% | 3,2060 | 3,2560 | 3,2060 | 55.752 | 181.033,80 |
| 26/9/2005 | 3,2360 | 1,25% | 3,1760 | 3,2460 | 3,1760 | 150.800 | 489.988,20 |
| 23/9/2005 | 3,1960 | 2,24% | 3,1560 | 3,1960 | 3,1260 | 89.068 | 283.058,88 |
| 22/9/2005 | 3,1260 | -0,32% | 3,0960 | 3,1360 | 3,0760 | 415.888 | 1.305.735,00 |
| 21/9/2005 | 3,1360 | -1,26% | 3,0860 | 3,1560 | 3,0860 | 85.470 | 269.449,80 |
| 20/9/2005 | 3,1760 | 0,00% | 3,1760 | 3,1760 | 3,1660 | 7.608 | 24.299,00 |
| 19/9/2005 | 3,1760 | 0,00% | 3,1860 | 3,1960 | 3,1660 | 285.662 | 910.921,44 |
| 16/9/2005 | 3,1760 | -0,31% | 3,1860 | 3,3050 | 3,1560 | 57.216 | 185.569,64 |
| 15/9/2005 | 3,1860 | 3,24% | 3,0860 | 3,2260 | 3,0860 | 356.230 | 1.139.956,20 |
| 14/9/2005 | 3,0860 | 0,33% | 3,1060 | 3,1160 | 3,0670 | 120.112 | 372.788,60 |
| 13/9/2005 | 3,0760 | -1,60% | 3,1260 | 3,1260 | 3,0670 | 138.350 | 429.611,00 |
| 12/9/2005 | 3,1260 | -0,32% | 3,1360 | 3,1460 | 3,0860 | 7.128 | 22.351,40 |
| 09/9/2005 | 3,1360 | -0,32% | 3,1460 | 3,1460 | 3,1060 | 5.386 | 16.961,40 |
| 08/9/2005 | 3,1460 | -0,63% | 3,1760 | 3,1760 | 3,0860 | 6.648 | 20.886,60 |
| 07/9/2005 | 3,1660 | 0,32% | 3,1760 | 3,2160 | 3,1560 | 217.202 | 699.472,60 |
| 06/9/2005 | 3,1560 | 0,32% | 3,0760 | 3,1960 | 3,0760 | 34.452 | 109.748,20 |
| 05/9/2005 | 3,1460 | 0,64% | 3,1360 | 3,1560 | 3,0470 | 43.940 | 138.518,80 |
| 02/9/2005 | 3,1260 | 2,59% | 3,0370 | 3,1360 | 3,0170 | 37.836 | 116.955,40 |
| 01/9/2005 | 3,0470 | -0,33% | 3,0570 | 3,0670 | 3,0270 | 272.602 | 836.371,96 |
| 31/8/2005 | 3,0570 | -0,62% | 3,0760 | 3,0860 | 3,0270 | 118.632 | 365.771,60 |
| 30/8/2005 | 3,0760 | 0,29% | 3,0760 | 3,0760 | 3,0670 | 13.954 | 43.103,00 |
| 29/8/2005 | 3,0670 | 0,00% | 3,0270 | 3,0760 | 3,0270 | 15.614 | 48.110,20 |
| 26/8/2005 | 3,0670 | -1,57% | 3,1260 | 3,1260 | 3,0570 | 102.996 | 318.931,40 |
| 25/8/2005 | 3,1160 | 3,62% | 3,0070 | 3,1260 | 3,0070 | 14.914 | 45.769,40 |
| 24/8/2005 | 3,0070 | -1,64% | 3,0370 | 3,0570 | 3,0070 | 8.908 | 27.144,00 |
| 23/8/2005 | 3,0570 | -1,58% | 3,1060 | 3,1160 | 3,0570 | 33.312 | 103.407,40 |
| 22/8/2005 | 3,1060 | -2,20% | 3,1760 | 3,1860 | 3,0960 | 20.318 | 64.228,80 |
| 19/8/2005 | 3,1760 | 0,00% | 3,1360 | 3,1960 | 3,1360 | 6.346 | 20.175,60 |
| 18/8/2005 | 3,1760 | -1,24% | 3,2160 | 3,2160 | 3,1560 | 39.684 | 126.905,30 |
| 17/8/2005 | 3,2160 | -3,28% | 3,2950 | 3,2950 | 3,1860 | 28.128 | 91.579,80 |
| 16/8/2005 | 3,3250 | -0,89% | 3,3550 | 3,3750 | 3,2760 | 65.420 | 221.220,00 |
| 12/8/2005 | 3,3550 | 0,90% | 3,3650 | 3,3650 | 3,3160 | 9.188 | 30.783,60 |
| 11/8/2005 | 3,3250 | -1,48% | 3,3750 | 3,3750 | 3,2760 | 20.218 | 67.819,40 |
| 10/8/2005 | 3,3750 | 0,90% | 3,3450 | 3,3750 | 3,3350 | 73.108 | 248.249,20 |
| 09/8/2005 | 3,3450 | 0,30% | 3,3550 | 3,3650 | 3,2860 | 23.802 | 79.881,40 |
| 08/8/2005 | 3,3350 | 0,30% | 3,3250 | 3,3550 | 3,3250 | 383.326 | 1.283.016,72 |
| 05/8/2005 | 3,3250 | 0,00% | 3,3450 | 3,3550 | 3,3250 | 128.800 | 431.127,20 |
| 04/8/2005 | 3,3250 | 0,61% | 3,3250 | 3,3350 | 3,2760 | 216.662 | 725.042,00 |
| 03/8/2005 | 3,3050 | -0,33% | 3,3160 | 3,3250 | 3,2950 | 47.164 | 157.465,00 |
| 02/8/2005 | 3,3160 | 0,64% | 3,3160 | 3,3250 | 3,2950 | 83.918 | 280.208,20 |
| 01/8/2005 | 3,2950 | 0,58% | 3,2760 | 3,2950 | 3,2760 | 70.064 | 232.039,80 |
| 29/7/2005 | 3,2760 | -0,30% | 3,2860 | 3,3050 | 3,2460 | 45.362 | 150.105,80 |
| 28/7/2005 | 3,2860 | 0,92% | 3,2560 | 3,2860 | 3,2560 | 73.910 | 243.602,40 |
| 27/7/2005 | 3,2560 | 0,93% | 3,2260 | 3,2560 | 3,2260 | 13.312 | 43.278,20 |
| 26/7/2005 | 3,2260 | -1,22% | 3,2660 | 3,2760 | 3,2060 | 74.930 | 245.384,60 |
| 25/7/2005 | 3,2660 | 0,62% | 3,2460 | 3,2760 | 3,1660 | 25.604 | 83.133,60 |
| 22/7/2005 | 3,2460 | 0,62% | 3,2260 | 3,2760 | 3,2160 | 20.380 | 66.288,60 |
| 21/7/2005 | 3,2260 | 0,00% | 3,2160 | 3,2660 | 3,1760 | 120.172 | 390.018,40 |
| 20/7/2005 | 3,2260 | 1,90% | 3,1760 | 3,2660 | 3,1660 | 394.668 | 1.280.987,20 |
| 19/7/2005 | 3,1660 | 2,93% | 3,0760 | 3,1760 | 3,0670 | 284.194 | 896.434,60 |
| 18/7/2005 | 3,0760 | 0,62% | 3,0470 | 3,1060 | 3,0370 | 40.218 | 124.178,00 |
| 15/7/2005 | 3,0570 | 0,00% | 3,0370 | 3,0570 | 3,0170 | 57.214 | 175.323,74 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 14,4000 | 7,87 % | 1,0500 | 1.859 |
| ACAG | 8,0000 | 7,10 % | 0,5300 | 180.975 |
| ΑΛΜΥ | 6,5000 | 4,50 % | 0,2800 | 169.496 |
| ΕΕΕ | 53,2000 | 4,42 % | 2,2500 | 55.470 |
| ΑΒΑΞ | 3,5700 | 4,39 % | 0,1500 | 710.801 |
| ΙΛΥΔΑ | 4,9500 | 3,77 % | 0,1800 | 19.529 |
| ΓΕΚΤΕΡΝΑ | 36,8400 | 3,66 % | 1,3000 | 637.335 |
| ΛΑΒΙ | 1,3980 | 3,25 % | 0,0440 | 277.114 |
| DIMAND | 13,1500 | 2,73 % | 0,3500 | 60.852 |
| ΟΤΟΕΛ | 13,1000 | 2,66 % | 0,3400 | 99.484 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0230 | -3,69 % | -0,1540 | 50.085.195 |
| ΕΤΕ | 15,0700 | -0,36 % | -0,0550 | 48.634.283 |
| ΠΕΙΡ | 8,6360 | -1,48 % | -0,1300 | 32.231.759 |
| MTLN | 36,4600 | -1,41 % | -0,5200 | 30.074.091 |
| ΕΥΡΩΒ | 4,0520 | -1,79 % | -0,0740 | 29.085.624 |
| ΓΕΚΤΕΡΝΑ | 36,8400 | 3,66 % | 1,3000 | 23.078.574 |
| ΔΕΗ | 19,8000 | 1,28 % | 0,2500 | 12.293.820 |
| ΜΟΗ | 36,0000 | -0,55 % | -0,2000 | 10.023.139 |
| ΟΤΕ | 16,6500 | 1,52 % | 0,2500 | 9.761.201 |
| ΟΠΑΠ | 17,2600 | -2,10 % | -0,3700 | 8.941.038 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0230 | -3,69 % | 12.386.121 | 50,09εκ. |
| ΕΥΡΩΒ | 4,0520 | -1,79 % | 7.150.843 | 29,09εκ. |
| BYLOT | 0,9860 | -0,20 % | 6.098.943 | 5,97εκ. |
| ΠΕΙΡ | 8,6360 | -1,48 % | 3.710.800 | 32,23εκ. |
| ΕΤΕ | 15,0700 | -0,36 % | 3.257.952 | 48,63εκ. |
| ΦΒΜΕΖΖ | 0,0601 | -1,96 % | 1.243.256 | 75.108 |
| MTLN | 36,4600 | -1,41 % | 834.407 | 30,07εκ. |
| ΑΒΑΞ | 3,5700 | 4,39 % | 710.801 | 2,50εκ. |
| ΓΕΚΤΕΡΝΑ | 36,8400 | 3,66 % | 637.335 | 23,08εκ. |
| ΔΕΗ | 19,8000 | 1,28 % | 627.578 | 12,29εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7940 | 0,22 % | 203.286 | 1,33 % |
| ΓΕΚΤΕΡΝΑ | 36,8400 | 3,66 % | 637.335 | 0,62 % |
| MTLN | 36,4600 | -1,41 % | 834.407 | 0,58 % |
| ΑΛΦΑ | 4,0230 | -3,69 % | 12.386.121 | 0,53 % |
| ΑΛΜΥ | 6,5000 | 4,50 % | 169.496 | 0,52 % |
| ACAG | 8,0000 | 7,10 % | 180.975 | 0,50 % |
| ΑΒΑΞ | 3,5700 | 4,39 % | 710.801 | 0,48 % |
| ΚΟΥΑΛ | 1,2760 | -0,31 % | 138.663 | 0,39 % |
| YKNOT | 1,8350 | -0,81 % | 29.308 | 0,39 % |
| ΕΚΤΕΡ | 4,2300 | 0,59 % | 99.292 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,2000 | 0,00 % | 2.290 | 12,50 % |
| ACAG | 8,0000 | 7,10 % | 180.975 | 9,37 % |
| ΑΤΡΑΣΤ | 14,4000 | 7,87 % | 1.859 | 8,24 % |
| ΠΡΔ | 0,3860 | -1,53 % | 61.274 | 7,65 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 5.588 | 7,54 % |
| ΧΑΙΔΕ | 0,7600 | 1,33 % | 61 | 7,33 % |
| ΝΤΟΠΛΕΡ | 0,9200 | 1,10 % | 14.813 | 7,14 % |
| ΙΛΥΔΑ | 4,9500 | 3,77 % | 19.529 | 6,29 % |
| ΜΙΝ | 0,7400 | 0,00 % | 3.707 | 6,22 % |
| ΤΖΚΑ | 1,8000 | 0,00 % | 6.574 | 6,11 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|