| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΣΑΡ)
14,2200 €
-0,1600 (-1,11%)
- Άνοιγμα 14,3600
- Υψηλό 14,3600
- Χαμηλό 13,7800
- Όγκος 19.670
- Τζίρος 278.951 €
- Πράξεις 327
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/12/2003 | 1,5630 | 0,00% | 1,5730 | 1,5730 | 1,5330 | 10.728 | 16.801,20 |
| 28/11/2003 | 1,5630 | -0,64% | 1,5730 | 1,5830 | 1,5330 | 62.826 | 98.887,20 |
| 27/11/2003 | 1,5730 | 0,00% | 1,5830 | 1,6030 | 1,5430 | 65.660 | 103.819,40 |
| 26/11/2003 | 1,5730 | -2,48% | 1,5830 | 1,6130 | 1,5730 | 80.838 | 130.476,10 |
| 25/11/2003 | 1,6130 | 0,62% | 1,6230 | 1,6230 | 1,5730 | 113.236 | 181.219,60 |
| 24/11/2003 | 1,6030 | 2,56% | 1,5730 | 1,6030 | 1,5730 | 16.084 | 25.724,84 |
| 21/11/2003 | 1,5630 | -0,64% | 1,5230 | 1,5830 | 1,5230 | 70.300 | 109.504,60 |
| 20/11/2003 | 1,5730 | -2,48% | 1,6030 | 1,6030 | 1,5530 | 30.156 | 48.092,80 |
| 19/11/2003 | 1,6130 | -1,22% | 1,5830 | 1,6130 | 1,5630 | 84.082 | 134.352,20 |
| 18/11/2003 | 1,6330 | 0,00% | 1,6330 | 1,6330 | 1,5930 | 69.978 | 114.063,40 |
| 17/11/2003 | 1,6330 | -2,39% | 1,6030 | 1,6430 | 1,6030 | 56.458 | 92.633,00 |
| 14/11/2003 | 1,6730 | 1,21% | 1,6230 | 1,6730 | 1,6130 | 122.056 | 202.565,20 |
| 13/11/2003 | 1,6530 | -1,78% | 1,6930 | 1,7030 | 1,6230 | 365.166 | 617.233,20 |
| 12/11/2003 | 1,6830 | 1,81% | 1,6130 | 1,6930 | 1,5830 | 79.602 | 131.849,40 |
| 11/11/2003 | 1,6530 | -2,36% | 1,6730 | 1,6730 | 1,6130 | 40.966 | 68.264,80 |
| 10/11/2003 | 1,6930 | 4,96% | 1,6230 | 1,7130 | 1,5930 | 181.044 | 301.192,40 |
| 07/11/2003 | 1,6130 | -0,62% | 1,6430 | 1,6630 | 1,6030 | 103.792 | 171.622,40 |
| 06/11/2003 | 1,6230 | 4,51% | 1,5430 | 1,6330 | 1,5330 | 579.304 | 934.151,60 |
| 05/11/2003 | 1,5530 | 0,00% | 1,5030 | 1,5630 | 1,5030 | 27.686 | 42.967,00 |
| 04/11/2003 | 1,5530 | -0,64% | 1,5630 | 1,5830 | 1,5430 | 54.046 | 84.764,20 |
| 03/11/2003 | 1,5630 | 3,30% | 1,5230 | 1,5730 | 1,5230 | 57.300 | 89.887,00 |
| 31/10/2003 | 1,5130 | 0,00% | 1,5230 | 1,5430 | 1,5030 | 124.448 | 189.683,80 |
| 30/10/2003 | 1,5130 | 0,00% | 1,5030 | 1,5230 | 1,4830 | 46.836 | 70.981,82 |
| 29/10/2003 | 1,5130 | 0,00% | 1,4930 | 1,5330 | 1,4930 | 275.458 | 420.556,00 |
| 27/10/2003 | 1,5130 | 0,00% | 1,5530 | 1,5530 | 1,4830 | 17.318 | 26.240,60 |
| 24/10/2003 | 1,5130 | 0,67% | 1,5030 | 1,5230 | 1,4830 | 45.848 | 68.912,40 |
| 23/10/2003 | 1,5030 | -5,05% | 1,5230 | 1,5330 | 1,5030 | 39.184 | 59.880,16 |
| 22/10/2003 | 1,5830 | 0,64% | 1,5730 | 1,6130 | 1,5330 | 111.026 | 175.385,00 |
| 21/10/2003 | 1,5730 | 3,28% | 1,5230 | 1,5730 | 1,5130 | 70.440 | 109.544,80 |
| 20/10/2003 | 1,5230 | 2,01% | 1,4930 | 1,5230 | 1,4780 | 35.120 | 53.127,60 |
| 17/10/2003 | 1,4930 | 1,36% | 1,4730 | 1,5030 | 1,4540 | 23.688 | 35.477,80 |
| 16/10/2003 | 1,4730 | -0,34% | 1,4440 | 1,4730 | 1,4340 | 3.496 | 5.080,40 |
| 15/10/2003 | 1,4780 | 0,96% | 1,4290 | 1,4830 | 1,4290 | 15.550 | 23.012,60 |
| 14/10/2003 | 1,4640 | 0,69% | 1,4780 | 1,4830 | 1,4440 | 7.796 | 11.456,40 |
| 13/10/2003 | 1,4540 | -1,62% | 1,4690 | 1,4730 | 1,4540 | 6.492 | 9.572,90 |
| 10/10/2003 | 1,4780 | -1,00% | 1,5030 | 1,5030 | 1,4690 | 41.992 | 62.651,60 |
| 09/10/2003 | 1,4930 | 1,63% | 1,4640 | 1,4930 | 1,4640 | 58.164 | 86.198,50 |
| 08/10/2003 | 1,4690 | 0,69% | 1,4390 | 1,4830 | 1,4390 | 71.568 | 105.614,00 |
| 07/10/2003 | 1,4590 | 0,00% | 1,4590 | 1,4640 | 1,4340 | 48.038 | 69.908,70 |
| 06/10/2003 | 1,4590 | 2,46% | 1,4440 | 1,4640 | 1,4340 | 98.662 | 144.078,90 |
| 03/10/2003 | 1,4240 | 2,15% | 1,4140 | 1,4290 | 1,3990 | 94.024 | 133.878,68 |
| 02/10/2003 | 1,3940 | 1,46% | 1,3740 | 1,4040 | 1,3740 | 94.812 | 132.677,60 |
| 01/10/2003 | 1,3740 | -1,79% | 1,3640 | 1,3840 | 1,3540 | 35.400 | 48.708,40 |
| 30/9/2003 | 1,3990 | 2,94% | 1,3590 | 1,4090 | 1,3290 | 226.694 | 313.838,10 |
| 29/9/2003 | 1,3590 | -3,21% | 1,3940 | 1,3940 | 1,3540 | 130.372 | 179.398,30 |
| 26/9/2003 | 1,4040 | -1,40% | 1,4040 | 1,4090 | 1,3740 | 26.640 | 37.225,30 |
| 25/9/2003 | 1,4240 | -0,35% | 1,3940 | 1,4290 | 1,2940 | 30.638 | 42.923,00 |
| 24/9/2003 | 1,4290 | 1,42% | 1,4240 | 1,4390 | 1,4040 | 70.502 | 101.560,50 |
| 23/9/2003 | 1,4090 | -0,35% | 1,3690 | 1,4340 | 1,3390 | 164.700 | 235.746,00 |
| 22/9/2003 | 1,4140 | 0,35% | 1,4090 | 1,4190 | 1,3740 | 39.464 | 55.731,53 |
| 19/9/2003 | 1,4090 | 1,08% | 1,3940 | 1,4390 | 1,3940 | 174.384 | 249.791,36 |
| 18/9/2003 | 1,3940 | -2,45% | 1,4290 | 1,4340 | 1,3890 | 90.840 | 128.512,80 |
| 17/9/2003 | 1,4290 | 1,06% | 1,4140 | 1,4640 | 1,4140 | 211.632 | 308.661,48 |
| 16/9/2003 | 1,4140 | -3,08% | 1,4490 | 1,4640 | 1,4040 | 309.158 | 442.656,80 |
| 15/9/2003 | 1,4590 | -1,29% | 1,4590 | 1,4830 | 1,4340 | 122.740 | 180.881,90 |
| 12/9/2003 | 1,4780 | 0,00% | 1,4780 | 1,4930 | 1,4590 | 144.850 | 215.035,70 |
| 11/9/2003 | 1,4780 | 2,71% | 1,4390 | 1,5130 | 1,4290 | 477.016 | 703.973,90 |
| 10/9/2003 | 1,4390 | -0,35% | 1,4340 | 1,4590 | 1,3790 | 394.016 | 556.332,50 |
| 09/9/2003 | 1,4440 | -1,70% | 1,4540 | 1,4690 | 1,4390 | 162.988 | 237.641,14 |
| 08/9/2003 | 1,4690 | -4,17% | 1,5330 | 1,5330 | 1,4390 | 234.540 | 346.713,51 |
| 05/9/2003 | 1,5330 | 1,32% | 1,5530 | 1,5630 | 1,5230 | 112.492 | 174.210,80 |
| 04/9/2003 | 1,5130 | 0,67% | 1,5030 | 1,5430 | 1,4340 | 276.000 | 415.750,80 |
| 03/9/2003 | 1,5030 | -1,31% | 1,5730 | 1,5730 | 1,4730 | 235.856 | 358.663,10 |
| 02/9/2003 | 1,5230 | -5,58% | 1,6130 | 1,6130 | 1,4930 | 305.472 | 470.576,40 |
| 01/9/2003 | 1,6130 | -1,22% | 1,6330 | 1,6730 | 1,5830 | 130.696 | 214.718,80 |
| 29/8/2003 | 1,6330 | 0,62% | 1,6230 | 1,6430 | 1,5630 | 156.964 | 253.529,08 |
| 28/8/2003 | 1,6230 | -1,22% | 1,6530 | 1,6830 | 1,6230 | 78.438 | 129.489,40 |
| 27/8/2003 | 1,6430 | 0,61% | 1,6330 | 1,6530 | 1,6230 | 163.546 | 269.890,60 |
| 26/8/2003 | 1,6330 | -2,39% | 1,6430 | 1,6930 | 1,6130 | 362.522 | 594.148,04 |
| 25/8/2003 | 1,6730 | -2,34% | 1,7130 | 1,7320 | 1,6630 | 103.712 | 177.215,20 |
| 22/8/2003 | 1,7130 | 1,18% | 1,6930 | 1,7230 | 1,6830 | 140.840 | 241.102,40 |
| 21/8/2003 | 1,6930 | -0,59% | 1,7130 | 1,7230 | 1,6830 | 82.076 | 139.998,60 |
| 20/8/2003 | 1,7030 | -1,16% | 1,7420 | 1,7520 | 1,6830 | 169.332 | 292.992,80 |
| 19/8/2003 | 1,7230 | -1,66% | 1,7820 | 1,7820 | 1,7030 | 157.056 | 276.966,80 |
| 18/8/2003 | 1,7520 | 4,10% | 1,6930 | 1,7720 | 1,6830 | 319.418 | 554.452,40 |
| 14/8/2003 | 1,6830 | 1,81% | 1,6330 | 1,6830 | 1,6330 | 115.264 | 192.876,40 |
| 13/8/2003 | 1,6530 | 1,85% | 1,6330 | 1,6530 | 1,6230 | 64.092 | 105.689,00 |
| 12/8/2003 | 1,6230 | -0,61% | 1,6330 | 1,6330 | 1,5730 | 71.484 | 115.515,40 |
| 11/8/2003 | 1,6330 | -1,21% | 1,6530 | 1,7130 | 1,6230 | 254.620 | 427.624,20 |
| 08/8/2003 | 1,6530 | 1,85% | 1,6030 | 1,6630 | 1,6030 | 105.160 | 173.010,40 |
| 07/8/2003 | 1,6230 | -1,81% | 1,6430 | 1,6430 | 1,6030 | 158.864 | 258.327,20 |
| 06/8/2003 | 1,6530 | 0,61% | 1,6330 | 1,6530 | 1,6030 | 244.536 | 400.154,60 |
| 05/8/2003 | 1,6430 | -1,20% | 1,6630 | 1,6930 | 1,6130 | 541.326 | 893.634,54 |
| 04/8/2003 | 1,6630 | 1,22% | 1,6330 | 1,6930 | 1,6230 | 492.386 | 816.607,40 |
| 01/8/2003 | 1,6430 | 2,50% | 1,6030 | 1,6830 | 1,5830 | 457.808 | 758.294,60 |
| 31/7/2003 | 1,6030 | -0,62% | 1,5930 | 1,6330 | 1,5630 | 187.112 | 300.435,00 |
| 30/7/2003 | 1,6130 | 5,91% | 1,5530 | 1,6330 | 1,5430 | 518.464 | 824.637,80 |
| 29/7/2003 | 1,5230 | 4,39% | 1,4590 | 1,5430 | 1,4590 | 173.230 | 262.120,30 |
| 28/7/2003 | 1,4590 | -3,57% | 1,5430 | 1,5730 | 1,3990 | 159.246 | 241.432,60 |
| 25/7/2003 | 1,5130 | -5,02% | 1,5730 | 1,5830 | 1,4930 | 173.130 | 267.684,00 |
| 24/7/2003 | 1,5930 | 4,60% | 1,5430 | 1,6030 | 1,5130 | 558.684 | 872.324,16 |
| 23/7/2003 | 1,5230 | 3,68% | 1,4930 | 1,5930 | 1,4930 | 764.792 | 1.190.166,80 |
| 22/7/2003 | 1,4690 | 3,52% | 1,4340 | 1,5130 | 1,3940 | 508.982 | 750.883,20 |
| 21/7/2003 | 1,4190 | 2,53% | 1,4140 | 1,4440 | 1,3940 | 546.554 | 782.203,16 |
| 18/7/2003 | 1,3840 | 0,00% | 1,4040 | 1,4240 | 1,3690 | 336.154 | 471.711,10 |
| 17/7/2003 | 1,3840 | 0,00% | 1,3840 | 1,4090 | 1,3690 | 330.688 | 460.697,70 |
| 16/7/2003 | 1,3840 | -1,42% | 1,4240 | 1,4540 | 1,3590 | 451.924 | 632.965,73 |
| 15/7/2003 | 1,4040 | 3,31% | 1,3640 | 1,4730 | 1,3640 | 660.736 | 947.851,00 |
| 14/7/2003 | 1,3590 | 2,26% | 1,3590 | 1,3690 | 1,3440 | 103.030 | 141.135,10 |
| 11/7/2003 | 1,3290 | -1,85% | 1,3540 | 1,3540 | 1,3090 | 121.080 | 162.450,50 |
| 10/7/2003 | 1,3540 | -0,73% | 1,3790 | 1,3890 | 1,3440 | 113.256 | 155.237,10 |
| 09/7/2003 | 1,3640 | 2,63% | 1,3740 | 1,3840 | 1,3340 | 263.420 | 358.833,80 |
| 08/7/2003 | 1,3290 | 0,00% | 1,3390 | 1,4140 | 1,3140 | 622.858 | 849.945,56 |
| 07/7/2003 | 1,3290 | 5,06% | 1,2840 | 1,3340 | 1,2790 | 418.998 | 553.018,10 |
| 04/7/2003 | 1,2650 | 2,43% | 1,2400 | 1,3040 | 1,2350 | 247.388 | 317.963,10 |
| 03/7/2003 | 1,2350 | -2,68% | 1,3040 | 1,3090 | 1,2350 | 188.268 | 241.346,15 |
| 02/7/2003 | 1,2690 | 7,09% | 1,2000 | 1,2690 | 1,2000 | 196.476 | 247.277,40 |
| 01/7/2003 | 1,1850 | 0,42% | 1,1650 | 1,2000 | 1,1550 | 38.882 | 46.082,93 |
| 30/6/2003 | 1,1800 | -2,48% | 1,2000 | 1,2100 | 1,1800 | 194.446 | 233.247,20 |
| 27/6/2003 | 1,2100 | -1,22% | 1,2050 | 1,2500 | 1,1850 | 110.222 | 133.139,30 |
| 26/6/2003 | 1,2250 | -0,81% | 1,2350 | 1,2350 | 1,2000 | 59.832 | 73.949,60 |
| 25/6/2003 | 1,2350 | 2,92% | 1,2600 | 1,2600 | 1,2050 | 144.198 | 179.193,30 |
| 24/6/2003 | 1,2000 | -0,83% | 1,2050 | 1,2300 | 1,1650 | 496.364 | 596.184,50 |
| 23/6/2003 | 1,2100 | 0,00% | 1,2250 | 1,2550 | 1,1850 | 307.562 | 382.670,30 |
| 20/6/2003 | 1,2100 | -1,22% | 1,2150 | 1,2300 | 1,1600 | 2.376.648 | 2.800.032,00 |
| 19/6/2003 | 1,2250 | -4,60% | 1,2840 | 1,2840 | 1,2150 | 543.800 | 680.084,90 |
| 18/6/2003 | 1,2840 | 0,39% | 1,2840 | 1,3590 | 1,2690 | 703.210 | 929.127,20 |
| 17/6/2003 | 1,2790 | 2,73% | 1,2550 | 1,2890 | 1,2550 | 397.432 | 513.814,70 |
| 13/6/2003 | 1,2450 | -3,41% | 1,2990 | 1,2990 | 1,2350 | 129.770 | 167.828,70 |
| 12/6/2003 | 1,2890 | 0,00% | 1,2940 | 1,3140 | 1,2790 | 418.048 | 546.687,10 |
| 11/6/2003 | 1,2890 | 0,00% | 1,3090 | 1,3090 | 1,2840 | 111.428 | 145.269,60 |
| 10/6/2003 | 1,2890 | 4,37% | 1,2350 | 1,2940 | 1,2350 | 654.788 | 841.382,20 |
| 09/6/2003 | 1,2350 | 0,00% | 1,2550 | 1,2790 | 1,2250 | 317.790 | 399.064,70 |
| 06/6/2003 | 1,2350 | 6,47% | 1,1850 | 1,2400 | 1,1750 | 326.690 | 400.675,20 |
| 05/6/2003 | 1,1600 | -0,85% | 1,1850 | 1,2050 | 1,1550 | 101.622 | 121.561,60 |
| 04/6/2003 | 1,1700 | 2,18% | 1,1650 | 1,1750 | 1,1500 | 111.408 | 131.102,00 |
| 03/6/2003 | 1,1450 | -0,87% | 1,1750 | 1,1750 | 1,1350 | 79.280 | 91.404,30 |
| 02/6/2003 | 1,1550 | 2,21% | 1,1300 | 1,1700 | 1,1300 | 106.868 | 124.358,60 |
| 30/5/2003 | 1,1300 | 0,00% | 1,1300 | 1,1350 | 1,0950 | 34.656 | 39.122,50 |
| 29/5/2003 | 1,1300 | 2,26% | 1,1100 | 1,1550 | 1,1000 | 453.970 | 521.235,30 |
| 28/5/2003 | 1,1050 | 1,84% | 1,1150 | 1,1150 | 1,0950 | 15.228 | 16.948,70 |
| 27/5/2003 | 1,0850 | -1,36% | 1,0850 | 1,0850 | 1,0550 | 88.804 | 96.128,20 |
| 26/5/2003 | 1,1000 | -0,45% | 1,1050 | 1,1050 | 1,0700 | 24.370 | 26.738,30 |
| 23/5/2003 | 1,1050 | -0,90% | 1,1050 | 1,1100 | 1,0750 | 101.160 | 110.962,90 |
| 22/5/2003 | 1,1150 | -3,04% | 1,1550 | 1,1700 | 1,1100 | 76.610 | 87.767,00 |
| 21/5/2003 | 1,1500 | -1,71% | 1,2000 | 1,2350 | 1,1350 | 374.106 | 443.129,82 |
| 20/5/2003 | 1,1700 | 3,54% | 1,1100 | 1,1950 | 1,1050 | 275.640 | 317.535,18 |
| 19/5/2003 | 1,1300 | 0,44% | 1,1300 | 1,1350 | 1,0850 | 68.632 | ,00 |
| 16/5/2003 | 1,1250 | 1,81% | 1,1150 | 1,1300 | 1,1050 | 38.474 | 43.531,60 |
| 15/5/2003 | 1,1050 | -0,90% | 1,0750 | 1,1300 | 1,0750 | 136.704 | 153.753,50 |
| 14/5/2003 | 1,1150 | 2,76% | 1,0850 | 1,1300 | 1,0850 | 69.316 | 77.793,30 |
| 13/5/2003 | 1,0850 | 4,23% | 1,0500 | 1,1000 | 1,0500 | 164.268 | 177.426,80 |
| 12/5/2003 | 1,0410 | -1,33% | 1,0550 | 1,0650 | 1,0300 | 82.776 | 87.720,80 |
| 09/5/2003 | 1,0550 | -1,40% | 1,0600 | 1,0650 | 1,0350 | 116.670 | 124.413,60 |
| 08/5/2003 | 1,0700 | -3,60% | 1,1300 | 1,1300 | 1,0410 | 108.072 | 117.812,70 |
| 07/5/2003 | 1,1100 | 2,30% | 1,0850 | 1,1650 | 1,0850 | 441.052 | 503.775,50 |
| 06/5/2003 | 1,0850 | 7,85% | 1,0160 | 1,1100 | 1,0160 | 262.640 | 286.016,70 |
| 05/5/2003 | 1,0060 | 5,25% | 0,9807 | 1,0160 | 0,9708 | 263.300 | 260.115,00 |
| 02/5/2003 | 0,9558 | -1,04% | 0,9857 | 0,9956 | 0,9508 | 74.678 | 72.407,60 |
| 30/4/2003 | 0,9658 | -1,52% | 0,9807 | 0,9857 | 0,9608 | 36.706 | 36.052,50 |
| 29/4/2003 | 0,9807 | 0,00% | 0,9857 | 1,0010 | 0,9807 | 9.404 | 9.376,40 |
| 24/4/2003 | 0,9807 | -2,03% | 0,9956 | 1,0010 | 0,9708 | 27.002 | 26.837,50 |
| 23/4/2003 | 1,0010 | -0,50% | 1,0060 | 1,0210 | 0,9956 | 30.208 | 30.749,54 |
| 22/4/2003 | 1,0060 | 2,06% | 0,9857 | 1,0060 | 0,9807 | 22.428 | 22.435,98 |
| 17/4/2003 | 0,9857 | 2,06% | 0,9260 | 0,9857 | 0,9260 | 66.502 | 65.404,30 |
| 16/4/2003 | 0,9658 | -5,41% | 1,0210 | 1,0410 | 0,9658 | 115.166 | 115.443,20 |
| 15/4/2003 | 1,0210 | 0,99% | 1,0210 | 1,0410 | 0,9857 | 496.464 | 510.356,60 |
| 14/4/2003 | 1,0110 | 9,77% | 0,9210 | 1,0160 | 0,9210 | 268.306 | 259.457,01 |
| 11/4/2003 | 0,9210 | 3,94% | 0,8911 | 0,9309 | 0,8762 | 69.388 | 63.621,92 |
| 10/4/2003 | 0,8861 | 2,30% | 0,8612 | 0,8861 | 0,8463 | 183.416 | 159.962,50 |
| 09/4/2003 | 0,8662 | 3,58% | 0,8363 | 0,8712 | 0,8214 | 31.524 | 26.811,50 |
| 08/4/2003 | 0,8363 | -1,76% | 0,8363 | 0,8413 | 0,8264 | 111.288 | 93.165,00 |
| 07/4/2003 | 0,8513 | 2,39% | 0,8563 | 0,8712 | 0,8463 | 41.668 | 36.029,10 |
| 04/4/2003 | 0,8314 | 0,00% | 0,8314 | 0,8413 | 0,8164 | 95.534 | ,00 |
| 03/4/2003 | 0,8314 | 1,22% | 0,8363 | 0,8363 | 0,8214 | 4.852 | ,00 |
| 02/4/2003 | 0,8214 | 0,00% | 0,8214 | 0,8363 | 0,8214 | 244.374 | 203.421,20 |
| 01/4/2003 | 0,8214 | 1,85% | 0,8065 | 0,8214 | 0,7866 | 7.638 | 6.216,90 |
| 31/3/2003 | 0,8065 | -2,99% | 0,8065 | 0,8065 | 0,7617 | 38.274 | 30.286,40 |
| 28/3/2003 | 0,8314 | 0,00% | 0,8115 | 0,8314 | 0,7965 | 61.098 | 51.116,80 |
| 27/3/2003 | 0,8314 | -0,59% | 0,7965 | 0,8314 | 0,7965 | 5.670 | 4.663,90 |
| 26/3/2003 | 0,8363 | 3,06% | 0,8264 | 0,8363 | 0,8264 | 4.822 | 4.076,80 |
| 24/3/2003 | 0,8115 | -4,68% | 0,8363 | 0,8363 | 0,7965 | 8.378 | 6.925,10 |
| 21/3/2003 | 0,8513 | 4,90% | 0,8214 | 0,8612 | 0,8214 | 66.704 | 56.398,70 |
| 20/3/2003 | 0,8115 | 0,00% | 0,8115 | 0,8115 | 0,8115 | 2.008 | 1.650,00 |
| 19/3/2003 | 0,8115 | 0,62% | 0,7965 | 0,8214 | 0,7965 | 78.336 | 64.136,20 |
| 18/3/2003 | 0,8065 | 4,52% | 0,8015 | 0,8065 | 0,7965 | 19.688 | 15.974,20 |
| 17/3/2003 | 0,7716 | -3,73% | 0,7716 | 0,7766 | 0,7716 | 9.140 | 7.127,00 |
| 14/3/2003 | 0,8015 | 0,63% | 0,7965 | 0,8015 | 0,7716 | 18.884 | 14.997,20 |
| 13/3/2003 | 0,7965 | 0,00% | 0,8015 | 0,8065 | 0,7816 | 25.312 | 20.192,20 |
| 12/3/2003 | 0,7965 | -1,85% | 0,8115 | 0,8115 | 0,7716 | 156.838 | 124.895,62 |
| 11/3/2003 | 0,8115 | -4,11% | 0,8463 | 0,8463 | 0,8015 | 39.036 | 32.318,90 |
| 07/3/2003 | 0,8463 | -1,73% | 0,8612 | 0,8612 | 0,8363 | 72.590 | 62.165,90 |
| 06/3/2003 | 0,8612 | 0,00% | 0,8612 | 0,8712 | 0,8513 | 20.738 | 17.659,25 |
| 05/3/2003 | 0,8612 | -1,15% | 0,8712 | 0,8762 | 0,8513 | 14.384 | 12.523,00 |
| 04/3/2003 | 0,8712 | -1,68% | 0,8861 | 0,8861 | 0,8513 | 59.630 | 51.943,20 |
| 03/3/2003 | 0,8861 | -0,56% | 0,9160 | 0,9160 | 0,8861 | 13.018 | 11.717,00 |
| 28/2/2003 | 0,8911 | 0,00% | 0,9060 | 0,9060 | 0,8712 | 11.912 | 10.637,40 |
| 27/2/2003 | 0,8911 | -1,64% | 0,9160 | 0,9160 | 0,8911 | 6.710 | 6.069,90 |
| 26/2/2003 | 0,9060 | 0,00% | 0,9110 | 0,9110 | 0,8762 | 14.868 | 13.487,20 |
| 25/2/2003 | 0,9060 | -1,09% | 0,9210 | 0,9210 | 0,8712 | 36.928 | 33.306,40 |
| 24/2/2003 | 0,9160 | 0,55% | 0,9210 | 0,9210 | 0,9110 | 13.660 | 12.663,50 |
| 21/2/2003 | 0,9110 | -3,18% | 0,9409 | 0,9409 | 0,9110 | 10.868 | 10.100,60 |
| 20/2/2003 | 0,9409 | 0,53% | 0,9359 | 0,9409 | 0,9309 | 1.426 | 1.349,10 |
| 19/2/2003 | 0,9359 | 2,17% | 0,9359 | 0,9409 | 0,9309 | 11.814 | 11.171,20 |
| 18/2/2003 | 0,9160 | -0,54% | 0,9260 | 0,9309 | 0,9060 | 17.188 | 15.998,40 |
| 17/2/2003 | 0,9210 | 0,55% | 0,9359 | 0,9359 | 0,9110 | 20.374 | 18.925,10 |
| 14/2/2003 | 0,9160 | -1,08% | 0,9409 | 0,9459 | 0,9060 | 83.078 | 78.672,60 |
| 13/2/2003 | 0,9260 | -1,58% | 0,9409 | 0,9459 | 0,9260 | 5.364 | 5.051,20 |
| 12/2/2003 | 0,9409 | -1,56% | 0,9658 | 0,9658 | 0,9359 | 7.594 | 7.228,00 |
| 11/2/2003 | 0,9558 | 3,22% | 0,9359 | 0,9558 | 0,9260 | 12.898 | 12.342,10 |
| 10/2/2003 | 0,9260 | 1,09% | 0,8861 | 0,9309 | 0,8861 | 4.378 | 4.081,60 |
| 07/2/2003 | 0,9160 | 1,10% | 0,9110 | 0,9210 | 0,9110 | 9.080 | 8.402,90 |
| 06/2/2003 | 0,9060 | -2,67% | 0,9359 | 0,9359 | 0,9060 | 4.520 | 4.205,00 |
| 05/2/2003 | 0,9309 | -0,53% | 0,9260 | 0,9359 | 0,9060 | 17.880 | 16.674,00 |
| 04/2/2003 | 0,9359 | -3,59% | 0,9608 | 0,9608 | 0,9309 | 13.178 | 12.609,90 |
| 03/2/2003 | 0,9708 | -1,01% | 0,9459 | 0,9807 | 0,9409 | 33.070 | 32.141,70 |
| 31/1/2003 | 0,9807 | 8,25% | 0,8961 | 0,9807 | 0,8911 | 48.702 | 45.272,90 |
| 30/1/2003 | 0,9060 | -1,63% | 0,9210 | 0,9260 | 0,9060 | 16.574 | 15.292,20 |
| 29/1/2003 | 0,9210 | -1,59% | 0,9260 | 0,9260 | 0,8861 | 21.778 | 20.000,00 |
| 28/1/2003 | 0,9359 | -2,59% | 0,9459 | 0,9459 | 0,9210 | 32.608 | 30.691,30 |
| 27/1/2003 | 0,9608 | -3,50% | 0,9807 | 0,9956 | 0,9558 | 42.032 | 41.525,70 |
| 24/1/2003 | 0,9956 | 3,09% | 0,9757 | 0,9956 | 0,9608 | 6.710 | 6.654,00 |
| 23/1/2003 | 0,9658 | -0,52% | 0,9558 | 0,9857 | 0,9558 | 7.776 | 7.662,70 |
| 22/1/2003 | 0,9708 | 0,00% | 0,9658 | 0,9708 | 0,9608 | 30.338 | 29.627,10 |
| 21/1/2003 | 0,9708 | 1,04% | 0,9608 | 0,9708 | 0,9459 | 15.832 | 15.356,80 |
| 20/1/2003 | 0,9608 | -2,53% | 0,9608 | 0,9658 | 0,9459 | 11.794 | 11.405,80 |
| 17/1/2003 | 0,9857 | -2,50% | 0,9857 | 1,0060 | 0,9857 | 2.552 | 2.552,00 |
| 16/1/2003 | 1,0110 | -0,49% | 1,0010 | 1,0160 | 1,0010 | 6.428 | 6.552,00 |
| 15/1/2003 | 1,0160 | 1,50% | 1,0010 | 1,0210 | 0,9907 | 27.806 | 28.298,40 |
| 14/1/2003 | 1,0010 | 4,73% | 0,9558 | 1,0010 | 0,9558 | 58.968 | 57.839,00 |
| 13/1/2003 | 0,9558 | -3,03% | 1,0800 | 1,0800 | 0,9260 | 34.798 | 34.436,90 |
| 10/1/2003 | 0,9857 | -1,53% | 1,0160 | 1,0160 | 0,9857 | 6.428 | 6.524,50 |
| 09/1/2003 | 1,0010 | -0,99% | 1,0160 | 1,0160 | 0,9757 | 88.966 | 88.848,10 |
| 08/1/2003 | 1,0110 | -6,82% | 1,0750 | 1,0750 | 0,9857 | 25.134 | 26.015,00 |
| 07/1/2003 | 1,0850 | -0,46% | 1,0850 | 1,0850 | 1,0850 | 1.042 | 1.144,00 |
| 03/1/2003 | 1,0900 | -1,36% | 1,1050 | 1,1050 | 1,0900 | 5.624 | 6.241,00 |
| 02/1/2003 | 1,1050 | 2,31% | 1,0850 | 1,1100 | 1,0850 | 22.540 | 24.899,80 |
| 31/12/2002 | 1,0800 | 2,37% | 1,0160 | 1,0850 | 1,0110 | 13.064 | 13.878,08 |
| 30/12/2002 | 1,0550 | -2,76% | 1,0800 | 1,0800 | 1,0350 | 30.598 | 32.528,70 |
| 27/12/2002 | 1,0850 | -0,91% | 1,0600 | 1,0900 | 1,0410 | 250.200 | 268.428,00 |
| 24/12/2002 | 1,0950 | 3,30% | 1,0600 | 1,0950 | 1,0550 | 9.986 | 10.794,50 |
| 23/12/2002 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0350 | 56.616 | 60.082,60 |
| 20/12/2002 | 1,0600 | -4,50% | 1,1050 | 1,1050 | 1,0600 | 103.534 | 112.112,00 |
| 19/12/2002 | 1,1100 | -3,90% | 1,1550 | 1,1550 | 1,1050 | 121.414 | 138.533,70 |
| 18/12/2002 | 1,1550 | -0,43% | 1,1300 | 1,1550 | 1,1300 | 26.822 | 30.906,50 |
| 17/12/2002 | 1,1600 | 0,00% | 1,1450 | 1,1600 | 1,1350 | 24.792 | 28.699,00 |
| 16/12/2002 | 1,1600 | 0,43% | 1,1400 | 1,1600 | 1,1400 | 5.584 | 6.494,20 |
| 13/12/2002 | 1,1550 | -2,12% | 1,1750 | 1,1750 | 1,1500 | 30.236 | 35.279,60 |
| 12/12/2002 | 1,1800 | 0,00% | 1,1650 | 1,1800 | 1,1600 | 15.670 | 18.500,00 |
| 11/12/2002 | 1,1800 | -0,84% | 1,2050 | 1,2100 | 1,1750 | 13.964 | 16.777,00 |
| 10/12/2002 | 1,1900 | -2,06% | 1,2050 | 1,2150 | 1,1700 | 22.400 | 26.752,60 |
| 09/12/2002 | 1,2150 | -1,22% | 1,2350 | 1,2450 | 1,2050 | 13.720 | 16.828,40 |
| 06/12/2002 | 1,2300 | -2,38% | 1,2350 | 1,2600 | 1,2050 | 152.494 | 188.644,24 |
| 05/12/2002 | 1,2600 | -0,40% | 1,2350 | 1,2840 | 1,2350 | 76.466 | 97.424,20 |
| 04/12/2002 | 1,2650 | 0,00% | 1,2550 | 1,2840 | 1,2300 | 44.984 | 56.913,70 |
| 03/12/2002 | 1,2650 | -2,99% | 1,3190 | 1,3190 | 1,2600 | 68.210 | 88.800,80 |
| 02/12/2002 | 1,3040 | 8,22% | 1,2100 | 1,3140 | 1,1950 | 178.854 | 229.235,40 |
| 29/11/2002 | 1,2050 | -1,23% | 1,2050 | 1,2250 | 1,1700 | 13.460 | 16.189,00 |
| 28/11/2002 | 1,2200 | -1,21% | 1,2450 | 1,2500 | 1,2150 | 61.798 | 76.931,56 |
| 27/11/2002 | 1,2350 | 2,92% | 1,1750 | 1,2350 | 1,1750 | 43.136 | 52.583,50 |
| 26/11/2002 | 1,2000 | 0,42% | 1,1950 | 1,2350 | 1,1950 | 55.152 | 67.841,80 |
| 25/11/2002 | 1,1950 | 3,91% | 1,1550 | 1,2050 | 1,1500 | 36.044 | 42.865,70 |
| 22/11/2002 | 1,1500 | 0,00% | 1,1600 | 1,1750 | 1,1500 | 21.958 | 25.724,10 |
| 21/11/2002 | 1,1500 | 0,44% | 1,1400 | 1,1750 | 1,1350 | 62.424 | 72.987,60 |
| 20/11/2002 | 1,1450 | 0,88% | 1,1250 | 1,1500 | 1,1250 | 2.350 | 2.683,60 |
| 19/11/2002 | 1,1350 | -2,58% | 1,1800 | 1,1800 | 1,1300 | 7.432 | 8.637,00 |
| 18/11/2002 | 1,1650 | 0,43% | 1,1600 | 1,1850 | 1,1600 | 69.556 | 81.830,90 |
| 15/11/2002 | 1,1600 | 0,00% | 1,1650 | 1,1650 | 1,1450 | 17.600 | 20.536,50 |
| 14/11/2002 | 1,1600 | 4,50% | 1,1050 | 1,1600 | 1,1000 | 19.728 | 22.651,00 |
| 13/11/2002 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,0950 | 8.278 | 9.304,40 |
| 12/11/2002 | 1,1200 | 0,00% | 1,1250 | 1,1600 | 1,1150 | 19.708 | 22.381,40 |
| 11/11/2002 | 1,1200 | 0,45% | 1,0950 | 1,1300 | 1,0950 | 16.112 | 18.170,90 |
| 08/11/2002 | 1,1150 | -0,89% | 1,1150 | 1,1200 | 1,1050 | 17.578 | 19.670,60 |
| 07/11/2002 | 1,1250 | -2,17% | 1,1500 | 1,1600 | 1,0850 | 19.388 | 22.103,20 |
| 06/11/2002 | 1,1500 | -2,54% | 1,1600 | 1,1700 | 1,1400 | 18.684 | 21.852,00 |
| 05/11/2002 | 1,1800 | -1,26% | 1,1800 | 1,1800 | 1,1600 | 4.826 | 5.701,52 |
| 04/11/2002 | 1,1950 | 3,02% | 1,1400 | 1,2000 | 1,1400 | 115.446 | 137.001,50 |
| 01/11/2002 | 1,1600 | 2,20% | 1,1550 | 1,1650 | 1,1450 | 7.272 | 8.497,40 |
| 31/10/2002 | 1,1350 | -2,16% | 1,1700 | 1,1700 | 1,1350 | 11.734 | 13.646,60 |
| 30/10/2002 | 1,1600 | 0,87% | 1,1400 | 1,1650 | 1,1350 | 77.956 | 89.518,50 |
| 29/10/2002 | 1,1500 | 0,88% | 1,1400 | 1,1550 | 1,1350 | 144.096 | 166.847,70 |
| 25/10/2002 | 1,1400 | 2,70% | 1,1100 | 1,1500 | 1,1100 | 186.128 | 213.051,40 |
| 24/10/2002 | 1,1100 | 0,00% | 1,0600 | 1,1250 | 1,0600 | 215.624 | 241.478,40 |
| 23/10/2002 | 1,1100 | 1,37% | 1,1100 | 1,1100 | 1,0900 | 37.550 | 41.800,90 |
| 22/10/2002 | 1,0950 | -1,35% | 1,1300 | 1,1300 | 1,0900 | 35.964 | 39.825,50 |
| 21/10/2002 | 1,1100 | 0,45% | 1,1050 | 1,1100 | 1,0850 | 10.688 | 11.897,30 |
| 18/10/2002 | 1,1050 | -1,34% | 1,0750 | 1,1350 | 1,0750 | 25.118 | 28.376,28 |
| 17/10/2002 | 1,1200 | 0,00% | 1,1150 | 1,1400 | 1,1150 | 213.638 | 241.612,38 |
| 16/10/2002 | 1,1200 | -3,86% | 1,1550 | 1,1650 | 1,1150 | 31.220 | 35.853,60 |
| 15/10/2002 | 1,1650 | 3,56% | 1,1200 | 1,1850 | 1,1200 | 274.410 | 322.872,50 |
| 14/10/2002 | 1,1250 | 5,14% | 1,0700 | 1,1250 | 1,0450 | 142.152 | 153.847,64 |
| 11/10/2002 | 1,0700 | 2,79% | 1,0550 | 1,0700 | 1,0410 | 84.752 | 89.459,04 |
| 10/10/2002 | 1,0410 | 0,58% | 1,0250 | 1,0550 | 1,0250 | 13.240 | 13.866,00 |
| 09/10/2002 | 1,0350 | -0,96% | 1,0250 | 1,0350 | 1,0010 | 21.396 | 21.944,40 |
| 08/10/2002 | 1,0450 | 2,35% | 1,0160 | 1,0500 | 0,9907 | 71.504 | 72.738,30 |
| 07/10/2002 | 1,0210 | -3,22% | 1,0500 | 1,0550 | 1,0010 | 49.396 | 50.807,44 |
| 04/10/2002 | 1,0550 | 0,00% | 1,0500 | 1,0600 | 1,0410 | 17.278 | 18.276,20 |
| 03/10/2002 | 1,0550 | -3,21% | 1,0950 | 1,0950 | 1,0550 | 57.160 | 62.545,80 |
| 02/10/2002 | 1,0900 | 1,40% | 1,1300 | 1,1300 | 1,0850 | 66.624 | 73.374,00 |
| 01/10/2002 | 1,0750 | 1,90% | 1,0550 | 1,0850 | 1,0550 | 42.934 | 46.472,60 |
| 30/9/2002 | 1,0550 | -4,95% | 1,1100 | 1,1100 | 1,0500 | 183.242 | 198.831,04 |
| 27/9/2002 | 1,1100 | -0,45% | 1,1300 | 1,1300 | 1,1000 | 295.026 | 333.579,30 |
| 26/9/2002 | 1,1150 | 2,76% | 1,0950 | 1,1200 | 1,0600 | 464.940 | 520.957,60 |
| 25/9/2002 | 1,0850 | -1,81% | 1,1050 | 1,1150 | 1,0850 | 88.884 | 98.945,70 |
| 24/9/2002 | 1,1050 | -1,78% | 1,1150 | 1,1250 | 1,0650 | 261.914 | 288.982,30 |
| 23/9/2002 | 1,1250 | -3,43% | 1,1700 | 1,1700 | 1,1200 | 24.148 | 27.610,80 |
| 20/9/2002 | 1,1650 | -0,85% | 1,1900 | 1,1900 | 1,1500 | 109.142 | 127.938,70 |
| 19/9/2002 | 1,1750 | -0,42% | 1,1850 | 1,1850 | 1,1550 | 53.082 | 62.490,10 |
| 18/9/2002 | 1,1800 | -0,42% | 1,1750 | 1,1950 | 1,1700 | 76.948 | 91.153,50 |
| 17/9/2002 | 1,1850 | 0,00% | 1,2350 | 1,2350 | 1,1800 | 187.778 | 226.578,10 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|