| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣ Α.Ε. (ΣΑΡΑΝ)
1,0700 €
0,0000 (0,00%)
- Άνοιγμα 1,0700
- Υψηλό 1,0700
- Χαμηλό 1,0700
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/9/2002 | 3,1600 | 1,28% | 3,1200 | 3,1800 | 3,0400 | 3.675 | 11.593,00 |
| 16/9/2002 | 3,1200 | 3,31% | 3,0000 | 3,1600 | 2,9700 | 7.440 | 22.605,45 |
| 13/9/2002 | 3,0200 | -2,58% | 3,1000 | 3,1400 | 3,0000 | 3.231 | 9.951,98 |
| 12/9/2002 | 3,1000 | -0,64% | 3,1600 | 3,2000 | 3,1000 | 3.560 | 11.233,50 |
| 11/9/2002 | 3,1200 | 0,00% | 3,1200 | 3,4800 | 3,0400 | 7.980 | 25.622,25 |
| 10/9/2002 | 3,1200 | -0,64% | 3,1400 | 3,2000 | 3,0400 | 3.375 | 10.423,00 |
| 09/9/2002 | 3,1400 | -1,88% | 3,1400 | 3,1400 | 3,1400 | 800 | 2.512,00 |
| 06/9/2002 | 3,2000 | -5,88% | 3,2000 | 3,2000 | 3,2000 | 50 | 160,00 |
| 05/9/2002 | 3,4000 | 0,00% | 3,1800 | 3,4000 | 3,1600 | 3.320 | 10.961,60 |
| 04/9/2002 | 3,4000 | -0,58% | 3,5000 | 3,5000 | 3,3000 | 1.250 | 4.187,00 |
| 03/9/2002 | 3,4200 | 11,76% | 3,0400 | 3,4200 | 3,0400 | 11.247 | 37.091,76 |
| 02/9/2002 | 3,0600 | -4,38% | 3,0400 | 3,0600 | 3,0400 | 280 | 852,10 |
| 30/8/2002 | 3,2000 | 3,90% | 3,0800 | 3,2000 | 3,0800 | 1.550 | 4.949,00 |
| 29/8/2002 | 3,0800 | -2,53% | 3,0600 | 3,0800 | 3,0600 | 75 | 230,00 |
| 28/8/2002 | 3,1600 | 1,94% | 3,1200 | 3,1800 | 3,1200 | 1.900 | 5.988,00 |
| 27/8/2002 | 3,1000 | -0,64% | 3,1000 | 3,1000 | 3,1000 | 120 | 370,40 |
| 26/8/2002 | 3,1200 | -4,29% | 3,1200 | 3,1200 | 3,1200 | 95 | 292,60 |
| 23/8/2002 | 3,2600 | 7,95% | 3,1800 | 3,2600 | 3,1800 | 1.550 | 5.029,00 |
| 22/8/2002 | 3,0200 | -5,03% | 3,1800 | 3,2400 | 3,0200 | 1.850 | 5.825,50 |
| 21/8/2002 | 3,1800 | -1,24% | 3,0600 | 3,1800 | 3,0600 | 275 | 856,50 |
| 20/8/2002 | 3,2200 | 7,33% | 3,2000 | 3,2200 | 3,2000 | 150 | 482,00 |
| 19/8/2002 | 3,0000 | -2,60% | 3,1000 | 3,1200 | 3,0000 | 385 | 1.164,50 |
| 16/8/2002 | 3,0800 | 3,70% | 2,9700 | 3,0800 | 2,9700 | 1.410 | 4.266,12 |
| 14/8/2002 | 2,9700 | 0,34% | 2,9600 | 2,9700 | 2,9600 | 500 | 1.483,00 |
| 13/8/2002 | 2,9600 | -4,52% | 2,9700 | 3,0600 | 2,9600 | 1.950 | 5.836,75 |
| 12/8/2002 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 09/8/2002 | 3,1000 | 3,33% | 2,9400 | 3,1000 | 2,9300 | 150 | 447,75 |
| 08/8/2002 | 3,0000 | 0,33% | 2,9900 | 3,0400 | 2,9900 | 1.300 | 3.903,75 |
| 07/8/2002 | 2,9900 | -0,99% | 3,0200 | 3,1000 | 2,9900 | 1.145 | 3.452,75 |
| 06/8/2002 | 3,0200 | 0,67% | 3,0200 | 3,0200 | 3,0200 | 500 | 1.510,00 |
| 05/8/2002 | 3,0000 | -2,60% | 3,0400 | 3,0800 | 3,0000 | 1.500 | 4.559,00 |
| 02/8/2002 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | ,00 | |
| 01/8/2002 | 3,0800 | 0,00% | 2,9200 | 3,1400 | 2,9000 | 2.125 | 6.593,00 |
| 31/7/2002 | 3,0800 | 0,00% | 3,1000 | 3,1000 | 3,0800 | 1.875 | 5.795,00 |
| 30/7/2002 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | 100 | 308,00 |
| 29/7/2002 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | 25 | 77,00 |
| 26/7/2002 | 3,0800 | -6,10% | 3,0600 | 3,1600 | 3,0600 | 1.375 | 4.248,50 |
| 25/7/2002 | 3,2800 | 7,89% | 3,0800 | 3,2800 | 3,0800 | 1.025 | 3.272,50 |
| 24/7/2002 | 3,0400 | -3,18% | 3,0200 | 3,2000 | 3,0200 | 7.315 | 22.885,00 |
| 23/7/2002 | 3,1400 | 3,97% | 3,0200 | 3,1400 | 3,0200 | 1.925 | 6.013,50 |
| 22/7/2002 | 3,0200 | -0,66% | 3,0200 | 3,0400 | 3,0000 | 2.800 | 8.431,00 |
| 19/7/2002 | 3,0400 | -5,59% | 3,0400 | 3,0400 | 3,0400 | 35 | 110,00 |
| 18/7/2002 | 3,2200 | 5,23% | 3,2200 | 3,2200 | 3,2200 | 500 | 1.610,00 |
| 17/7/2002 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 25 | 76,50 |
| 16/7/2002 | 3,0600 | -3,16% | 3,1200 | 3,2000 | 3,0600 | 3.090 | 9.597,75 |
| 15/7/2002 | 3,1600 | -4,82% | 3,2800 | 3,3000 | 3,1600 | 955 | 3.076,30 |
| 12/7/2002 | 3,3200 | 2,47% | 3,1400 | 3,3200 | 3,1400 | 1.750 | 5.612,00 |
| 11/7/2002 | 3,2400 | 4,52% | 3,0800 | 3,2400 | 3,0600 | 3.690 | 11.699,89 |
| 10/7/2002 | 3,1000 | -2,52% | 3,1800 | 3,2000 | 3,1000 | 2.185 | 6.927,50 |
| 09/7/2002 | 3,1800 | 0,00% | 3,1800 | 3,2400 | 3,1800 | 3.001 | 9.581,42 |
| 08/7/2002 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 05/7/2002 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 04/7/2002 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | 100 | 318,00 |
| 03/7/2002 | 3,1800 | -1,85% | 3,1000 | 3,1800 | 3,1000 | 700 | 2.194,00 |
| 02/7/2002 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,1800 | 2.900 | 9.374,50 |
| 01/7/2002 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 1.000 | 3.240,00 |
| 28/6/2002 | 3,2400 | 0,62% | 3,1400 | 3,2400 | 3,1400 | 2.522 | 8.128,94 |
| 27/6/2002 | 3,2200 | 1,26% | 3,1800 | 3,2200 | 3,1400 | 3.950 | 12.551,50 |
| 26/6/2002 | 3,1800 | -1,24% | 3,0600 | 3,2200 | 3,0600 | 4.270 | 13.620,00 |
| 25/6/2002 | 3,2200 | 0,00% | 3,2000 | 3,2600 | 3,2000 | 1.925 | 6.196,50 |
| 21/6/2002 | 3,2200 | 3,21% | 3,0800 | 3,3000 | 3,0400 | 7.810 | 24.724,60 |
| 20/6/2002 | 3,1200 | -1,27% | 3,2600 | 3,2600 | 3,0400 | 8.205 | 25.999,55 |
| 19/6/2002 | 3,1600 | 1,28% | 3,1800 | 3,2200 | 3,0400 | 7.595 | 23.892,35 |
| 18/6/2002 | 3,1200 | -1,89% | 3,1800 | 3,2200 | 3,1200 | 1.285 | 4.092,70 |
| 17/6/2002 | 3,1800 | 3,92% | 3,2000 | 3,2200 | 3,0400 | 4.175 | 12.930,00 |
| 14/6/2002 | 3,0600 | -3,77% | 3,1200 | 3,1200 | 3,0600 | 610 | 1.872,20 |
| 13/6/2002 | 3,1800 | -0,62% | 3,1600 | 3,1800 | 3,1600 | 1.405 | 4.447,10 |
| 12/6/2002 | 3,2000 | -1,84% | 3,1400 | 3,2000 | 3,1400 | 500 | 1.583,00 |
| 11/6/2002 | 3,2600 | 2,52% | 3,1800 | 3,2800 | 3,0200 | 3.375 | 10.500,00 |
| 10/6/2002 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,0800 | 420 | 1.306,19 |
| 07/6/2002 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1600 | 1.325 | 4.209,00 |
| 06/6/2002 | 3,1800 | 0,00% | 3,1400 | 3,1800 | 3,1200 | 505 | 1.588,80 |
| 05/6/2002 | 3,1800 | 0,00% | 3,2400 | 3,3200 | 3,0600 | 1.825 | 5.765,50 |
| 04/6/2002 | 3,1800 | 1,27% | 3,1800 | 3,1800 | 3,0600 | 3.390 | 10.598,65 |
| 03/6/2002 | 3,1400 | -4,27% | 3,3000 | 3,3400 | 3,1400 | 330 | 1.052,32 |
| 31/5/2002 | 3,2800 | 3,14% | 3,1800 | 3,2800 | 3,1800 | 1.455 | 4.694,10 |
| 30/5/2002 | 3,1800 | -1,24% | 3,1600 | 3,3000 | 3,0800 | 8.600 | 27.470,00 |
| 29/5/2002 | 3,2200 | -0,62% | 3,3400 | 3,3800 | 3,2000 | 1.880 | 6.194,30 |
| 28/5/2002 | 3,2400 | -1,22% | 3,4200 | 3,4200 | 3,2400 | 955 | 3.154,20 |
| 27/5/2002 | 3,2800 | -1,20% | 3,3200 | 3,4000 | 3,1800 | 3.600 | 11.595,00 |
| 24/5/2002 | 3,3200 | -0,60% | 3,3400 | 3,4000 | 3,3000 | 3.980 | 13.271,40 |
| 23/5/2002 | 3,3400 | 1,21% | 3,4200 | 3,5000 | 3,2800 | 6.970 | 23.406,76 |
| 22/5/2002 | 3,3000 | -9,84% | 3,6000 | 3,6000 | 3,3000 | 2.275 | 8.068,00 |
| 21/5/2002 | 3,6600 | -1,08% | 3,6200 | 3,6800 | 3,6200 | 1.320 | 4.790,52 |
| 20/5/2002 | 3,7000 | 0,00% | 3,6400 | 3,7600 | 3,6000 | 6.679 | 24.597,50 |
| 17/5/2002 | 3,7000 | 2,21% | 3,6600 | 3,7800 | 3,5000 | 8.515 | 31.580,82 |
| 16/5/2002 | 3,6200 | 0,00% | 3,6000 | 3,6800 | 3,5600 | 775 | 2.829,00 |
| 15/5/2002 | 3,6200 | 0,56% | 3,6600 | 3,8600 | 3,4800 | 11.460 | 41.799,20 |
| 14/5/2002 | 3,6000 | -0,55% | 3,6600 | 3,6600 | 3,5600 | 1.280 | 4.624,60 |
| 13/5/2002 | 3,6200 | -0,55% | 3,6200 | 3,6400 | 3,5800 | 3.085 | 11.145,50 |
| 10/5/2002 | 3,6400 | -1,09% | 3,4800 | 3,7400 | 3,4800 | 3.035 | 10.991,60 |
| 09/5/2002 | 3,6800 | 3,37% | 3,5600 | 3,6800 | 3,5600 | 2.165 | 7.747,30 |
| 08/5/2002 | 3,5600 | 3,49% | 3,5600 | 3,5600 | 3,5600 | 475 | 1.691,00 |
| 02/5/2002 | 3,4400 | 0,00% | 3,4200 | 3,4400 | 3,3400 | 1.400 | 4.726,00 |
| 30/4/2002 | 3,4400 | -3,91% | 3,6600 | 3,6800 | 3,4400 | 1.725 | 6.017,00 |
| 29/4/2002 | 3,5800 | 2,29% | 3,5000 | 3,7200 | 3,5000 | 5.228 | 14.328,20 |
| 26/4/2002 | 3,5000 | 1,16% | 3,3600 | 3,6600 | 3,3600 | 3.485 | 12.247,00 |
| 25/4/2002 | 3,4600 | 0,58% | 3,3200 | 3,4600 | 3,2800 | 2.150 | 7.168,00 |
| 24/4/2002 | 3,4400 | 2,99% | 3,2000 | 3,5800 | 3,2000 | 3.615 | 12.179,88 |
| 23/4/2002 | 3,3400 | -1,76% | 3,4600 | 3,4600 | 3,3400 | 260 | 883,00 |
| 22/4/2002 | 3,4000 | -0,58% | 3,3000 | 3,4000 | 3,2600 | 1.990 | 6.559,00 |
| 19/4/2002 | 3,4200 | 1,79% | 3,2800 | 3,4800 | 3,2600 | 3.761 | 12.595,48 |
| 18/4/2002 | 3,3600 | -2,33% | 3,4600 | 3,7600 | 3,3600 | 3.190 | 11.171,40 |
| 17/4/2002 | 3,4400 | -2,27% | 3,6600 | 3,6600 | 3,3600 | 3.215 | 11.110,70 |
| 16/4/2002 | 3,5200 | 5,39% | 3,3400 | 3,5200 | 3,3200 | 4.975 | 17.147,00 |
| 15/4/2002 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,1000 | 5.260 | 17.130,20 |
| 12/4/2002 | 3,3400 | -3,47% | 3,3600 | 3,3600 | 3,3000 | 695 | 2.314,90 |
| 11/4/2002 | 3,4600 | -0,57% | 3,5400 | 3,5800 | 3,4400 | 1.200 | 4.191,50 |
| 10/4/2002 | 3,4800 | 0,00% | 3,5600 | 3,5600 | 3,3600 | 730 | 2.503,60 |
| 09/4/2002 | 3,4800 | 2,35% | 3,3800 | 3,4800 | 3,3400 | 5.130 | 17.557,42 |
| 08/4/2002 | 3,4000 | 0,00% | 3,4400 | 3,4400 | 3,1400 | 2.764 | 9.011,96 |
| 05/4/2002 | 3,4000 | 3,03% | 3,3000 | 3,4400 | 3,3000 | 4.320 | 14.593,46 |
| 04/4/2002 | 3,3000 | 4,43% | 3,1600 | 3,3000 | 3,1000 | 4.740 | 15.218,99 |
| 03/4/2002 | 3,1600 | 4,64% | 2,9400 | 3,2800 | 2,9400 | 6.440 | 19.868,50 |
| 02/4/2002 | 3,0200 | -11,18% | 3,2800 | 3,4600 | 3,0000 | 43.895 | 149.146,70 |
| 28/3/2002 | 3,4000 | 0,59% | 3,3000 | 3,5800 | 3,2800 | 15.390 | 53.114,70 |
| 27/3/2002 | 3,3800 | -6,63% | 3,3400 | 3,6400 | 3,2600 | 15.390 | 54.578,50 |
| 26/3/2002 | 3,6200 | -7,18% | 3,6800 | 3,8800 | 3,5600 | 7.465 | 27.354,10 |
| 22/3/2002 | 3,9000 | -6,70% | 4,1600 | 4,1600 | 3,8000 | 3.567 | 14.206,64 |
| 21/3/2002 | 4,1800 | -3,24% | 4,3200 | 4,4000 | 4,1600 | 835 | 3.533,00 |
| 20/3/2002 | 4,3200 | -4,00% | 4,4000 | 4,4400 | 4,2200 | 2.825 | 12.377,08 |
| 19/3/2002 | 4,5000 | 2,27% | 4,4000 | 4,6000 | 4,3000 | 1.260 | 5.563,08 |
| 15/3/2002 | 4,4000 | -0,90% | 4,4400 | 4,5600 | 4,3000 | 1.585 | 6.915,94 |
| 14/3/2002 | 4,4400 | -0,45% | 4,2800 | 4,4400 | 4,2800 | 3.007 | 13.131,30 |
| 13/3/2002 | 4,4600 | -4,29% | 4,4800 | 4,5800 | 4,3400 | 7.920 | 35.236,50 |
| 12/3/2002 | 4,6600 | -3,72% | 4,7200 | 4,8000 | 4,5200 | 3.700 | 17.350,24 |
| 11/3/2002 | 4,8400 | -2,02% | 4,9800 | 5,0000 | 4,8200 | 4.280 | 21.100,40 |
| 08/3/2002 | 4,9400 | 2,49% | 4,8200 | 5,0000 | 4,8200 | 8.075 | 39.719,00 |
| 07/3/2002 | 4,8200 | 2,55% | 4,7600 | 4,8400 | 4,5200 | 6.025 | 28.532,50 |
| 06/3/2002 | 4,7000 | 0,86% | 4,4000 | 4,7000 | 4,4000 | 1.150 | 5.237,00 |
| 05/3/2002 | 4,6600 | -2,51% | 5,0200 | 5,0200 | 4,6400 | 3.325 | 16.079,50 |
| 04/3/2002 | 4,7800 | 8,64% | 4,6200 | 4,8600 | 4,5600 | 24.700 | 117.273,00 |
| 01/3/2002 | 4,4000 | 2,56% | 4,4000 | 4,4800 | 4,2900 | 1.397 | 6.068,00 |
| 28/2/2002 | 4,2900 | -2,50% | 4,2600 | 4,2900 | 4,0400 | 908 | 3.807,00 |
| 27/2/2002 | 4,4000 | 0,46% | 4,3600 | 4,4000 | 4,2500 | 943 | 4.050,00 |
| 26/2/2002 | 4,3800 | 5,29% | 4,2900 | 4,3800 | 4,2800 | 2.410 | 10.372,00 |
| 25/2/2002 | 4,1600 | -3,70% | 4,3200 | 4,3200 | 3,9800 | 6.183 | 25.345,50 |
| 22/2/2002 | 4,3200 | -4,64% | 4,3300 | 4,3600 | 4,3200 | 3.458 | 15.042,50 |
| 21/2/2002 | 4,5300 | 0,00% | 4,5500 | 4,6300 | 4,3900 | 2.655 | 12.058,00 |
| 20/2/2002 | 4,5300 | -0,66% | 4,3800 | 4,5300 | 4,3500 | 768 | 3.396,30 |
| 19/2/2002 | 4,5600 | -0,65% | 4,5600 | 4,5800 | 4,4500 | 908 | 4.131,00 |
| 18/2/2002 | 4,5900 | -0,22% | 4,4600 | 4,5900 | 4,4500 | 1.432 | 6.462,50 |
| 15/2/2002 | 4,6000 | 0,22% | 4,5800 | 4,6000 | 4,5200 | 2.026 | 9.289,00 |
| 14/2/2002 | 4,5900 | 0,66% | 4,5900 | 4,5900 | 4,5100 | 1.048 | 4.762,50 |
| 13/2/2002 | 4,5600 | 1,79% | 4,4800 | 4,5600 | 4,4200 | 978 | 4.383,00 |
| 12/2/2002 | 4,4800 | -2,18% | 4,5600 | 4,5800 | 4,3900 | 3.074 | 13.751,00 |
| 11/2/2002 | 4,5800 | 1,55% | 4,6200 | 4,6200 | 4,4200 | 1.006 | 4.517,30 |
| 08/2/2002 | 4,5100 | -2,59% | 4,6300 | 4,6600 | 4,4300 | 1.921 | 8.687,00 |
| 07/2/2002 | 4,6300 | 1,54% | 4,6600 | 4,6600 | 4,5500 | 1.467 | 6.786,00 |
| 06/2/2002 | 4,5600 | 3,87% | 4,7100 | 4,7100 | 4,4900 | 5.275 | 23.876,50 |
| 05/2/2002 | 4,3900 | -1,57% | 4,2900 | 4,4800 | 4,2900 | 3.319 | 14.626,50 |
| 04/2/2002 | 4,4600 | -3,04% | 4,5600 | 4,6000 | 4,4600 | 5.624 | 25.604,00 |
| 01/2/2002 | 4,6000 | -2,54% | 4,6500 | 4,7100 | 4,6000 | 1.956 | 9.099,00 |
| 31/1/2002 | 4,7200 | 0,64% | 4,7200 | 4,7400 | 4,5500 | 2.522 | 11.815,00 |
| 30/1/2002 | 4,6900 | -0,64% | 4,6600 | 4,6900 | 4,5800 | 1.751 | 8.124,12 |
| 29/1/2002 | 4,7200 | 4,19% | 4,6000 | 4,7200 | 4,5300 | 12.998 | 59.624,30 |
| 28/1/2002 | 4,5300 | -4,83% | 4,7800 | 4,7800 | 4,5200 | 7.268 | 33.868,82 |
| 25/1/2002 | 4,7600 | 0,85% | 4,7200 | 4,7800 | 4,5800 | 7.057 | 32.785,00 |
| 24/1/2002 | 4,7200 | 5,83% | 4,4600 | 4,9900 | 4,4600 | 29.710 | 142.168,80 |
| 23/1/2002 | 4,4600 | -2,62% | 4,4300 | 4,5600 | 4,4300 | 9.153 | 41.113,50 |
| 22/1/2002 | 4,5800 | 1,55% | 4,5800 | 4,6900 | 4,5100 | 7.301 | 33.537,50 |
| 21/1/2002 | 4,5100 | 1,12% | 4,6900 | 4,6900 | 4,3800 | 5.030 | 22.510,00 |
| 18/1/2002 | 4,4600 | -2,83% | 4,5900 | 4,5900 | 4,4600 | 2.445 | 11.098,50 |
| 17/1/2002 | 4,5900 | 2,23% | 4,3900 | 4,7100 | 4,3800 | 9.607 | 43.568,50 |
| 16/1/2002 | 4,4900 | -2,18% | 4,5900 | 4,5900 | 4,4500 | 978 | 4.419,00 |
| 15/1/2002 | 4,5900 | -1,29% | 4,6500 | 4,7200 | 4,4200 | 4.087 | 18.766,50 |
| 14/1/2002 | 4,6500 | -1,48% | 4,7200 | 4,7200 | 4,5200 | 1.502 | 6.602,50 |
| 11/1/2002 | 4,7200 | 2,83% | 4,5200 | 4,7200 | 4,5200 | 5.624 | 20.571,00 |
| 10/1/2002 | 4,5900 | 0,66% | 4,3600 | 4,7500 | 4,3600 | 8.384 | 38.331,50 |
| 09/1/2002 | 4,5600 | -2,15% | 4,6200 | 4,6200 | 4,3900 | 5.310 | 23.808,50 |
| 08/1/2002 | 4,6600 | -3,32% | 4,8300 | 4,8300 | 4,6500 | 4.367 | 20.604,00 |
| 07/1/2002 | 4,8200 | -0,82% | 4,7400 | 4,9500 | 4,7400 | 3.633 | 17.630,50 |
| 04/1/2002 | 4,8600 | -0,41% | 5,0100 | 5,0100 | 4,6000 | 4.891 | 23.529,50 |
| 03/1/2002 | 4,8800 | 6,09% | 4,6300 | 5,1200 | 4,5100 | 37.417 | 181.960,50 |
| 02/1/2002 | 4,6000 | 10,58% | 4,4300 | 4,6200 | 4,3500 | 10.516 | 47.322,00 |
| 28/12/2001 | 4,1600 | 1,96% | 4,0200 | 4,2800 | 4,0100 | 15.491 | 63.106,50 |
| 27/12/2001 | 4,0800 | -2,63% | 4,2600 | 4,2600 | 4,0200 | 6.533 | 27.086,00 |
| 24/12/2001 | 4,1900 | -0,71% | 4,0900 | 4,2800 | 4,0500 | 6.707 | 27.814,50 |
| 21/12/2001 | 4,2200 | -5,17% | 4,3900 | 4,4200 | 4,1300 | 14.464 | 61.481,00 |
| 20/12/2001 | 4,4500 | -6,12% | 4,6200 | 4,6200 | 4,4200 | 26.713 | 120.473,00 |
| 19/12/2001 | 4,7400 | 1,07% | 4,7400 | 4,8300 | 4,6800 | 10.900 | 51.878,50 |
| 18/12/2001 | 4,6900 | -3,30% | 4,7600 | 4,9200 | 4,6200 | 10.376 | 48.784,50 |
| 17/12/2001 | 4,8500 | -2,61% | 5,1500 | 5,2600 | 4,8100 | 13.932 | 70.153,80 |
| 14/12/2001 | 4,9800 | 0,81% | 4,9700 | 5,2100 | 4,9200 | 6.882 | 34.202,50 |
| 13/12/2001 | 4,9400 | -2,95% | 5,0900 | 5,0900 | 4,7200 | 11.005 | 53.931,00 |
| 12/12/2001 | 5,0900 | -5,57% | 5,3900 | 5,4500 | 4,8900 | 9.363 | 48.819,00 |
| 11/12/2001 | 5,3900 | 0,75% | 5,5200 | 5,5800 | 5,2800 | 15.162 | 82.783,00 |
| 10/12/2001 | 5,3500 | 2,69% | 5,0500 | 5,6900 | 5,0500 | 30.046 | 161.779,50 |
| 07/12/2001 | 5,2100 | -0,57% | 5,3100 | 5,3600 | 5,0700 | 20.969 | 108.778,10 |
| 06/12/2001 | 5,2400 | 0,58% | 5,3500 | 5,4400 | 5,2100 | 20.158 | 106.673,50 |
| 05/12/2001 | 5,2100 | 9,68% | 4,7200 | 5,3600 | 4,6600 | 68.686 | 350.859,50 |
| 04/12/2001 | 4,7500 | -5,19% | 4,8600 | 5,1200 | 4,6500 | 10.865 | 53.073,50 |
| 03/12/2001 | 5,0100 | -6,36% | 5,2400 | 5,2400 | 4,8900 | 19.005 | 94.582,00 |
| 30/11/2001 | 5,3500 | -6,47% | 5,4500 | 5,7800 | 5,1800 | 31.653 | 174.116,50 |
| 29/11/2001 | 5,7200 | -1,55% | 5,8100 | 5,8800 | 5,6100 | 16.106 | 93.366,00 |
| 28/11/2001 | 5,8100 | -2,84% | 5,9800 | 6,2100 | 5,6900 | 35.321 | 210.988,50 |
| 27/11/2001 | 5,9800 | 17,72% | 5,0900 | 5,9800 | 4,8800 | 73.158 | 418.714,94 |
| 26/11/2001 | 5,0800 | -5,22% | 5,3600 | 5,4800 | 5,0100 | 24.393 | 125.195,00 |
| 23/11/2001 | 5,3600 | -11,70% | 5,7200 | 5,9200 | 5,3500 | 59.672 | 332.013,00 |
| 22/11/2001 | 6,0700 | 5,75% | 6,0800 | 6,7500 | 5,7800 | 104.064 | 651.553,40 |
| 21/11/2001 | 5,7400 | 17,62% | 4,9800 | 5,7500 | 4,9800 | 61.123 | 338.122,78 |
| 20/11/2001 | 4,8800 | 17,59% | 4,5800 | 4,8900 | 4,2600 | 78.998 | 373.203,14 |
| 19/11/2001 | 4,1500 | 4,80% | 4,0100 | 4,1900 | 3,9800 | 13.346 | 54.693,00 |
| 16/11/2001 | 3,9600 | 0,25% | 3,9500 | 4,0400 | 3,8600 | 20.582 | 81.121,94 |
| 15/11/2001 | 3,9500 | 3,13% | 3,8600 | 4,0800 | 3,8600 | 27.844 | 110.466,50 |
| 14/11/2001 | 3,8300 | 0,26% | 3,9000 | 3,9500 | 3,8100 | 12.248 | 47.404,00 |
| 13/11/2001 | 3,8200 | 2,41% | 3,7900 | 3,9200 | 3,6700 | 14.736 | 56.680,40 |
| 12/11/2001 | 3,7300 | 3,90% | 3,6900 | 3,8900 | 3,6700 | 19.739 | 73.998,50 |
| 09/11/2001 | 3,5900 | -3,49% | 3,5600 | 3,7200 | 3,5500 | 15.023 | 54.694,00 |
| 08/11/2001 | 3,7200 | -1,59% | 3,8600 | 3,8800 | 3,6600 | 12.367 | 46.459,00 |
| 07/11/2001 | 3,7800 | 11,18% | 3,4000 | 3,9300 | 3,4000 | 46.711 | 172.508,00 |
| 06/11/2001 | 3,4000 | -0,87% | 3,4500 | 3,4500 | 3,3500 | 9.013 | 30.324,00 |
| 05/11/2001 | 3,4300 | 4,26% | 3,4300 | 3,4600 | 3,3000 | 19.425 | 66.319,00 |
| 02/11/2001 | 3,2900 | 2,17% | 3,1900 | 3,2900 | 3,1200 | 9.887 | 31.884,00 |
| 01/11/2001 | 3,2200 | 1,26% | 3,1800 | 3,3700 | 3,1800 | 11.983 | 39.151,00 |
| 31/10/2001 | 3,1800 | 3,25% | 3,0200 | 3,2900 | 3,0200 | 2.690 | 8.449,50 |
| 30/10/2001 | 3,0800 | 0,98% | 3,2000 | 3,2000 | 2,9800 | 2.131 | 6.407,50 |
| 29/10/2001 | 3,0500 | -1,61% | 3,1000 | 3,1200 | 3,0300 | 3.843 | 11.896,00 |
| 26/10/2001 | 3,1000 | -1,90% | 3,1600 | 3,1600 | 3,0800 | 5.149 | 16.097,60 |
| 25/10/2001 | 3,1600 | -0,63% | 3,1000 | 3,3200 | 3,1000 | 3.703 | 11.756,00 |
| 24/10/2001 | 3,1800 | -1,55% | 3,2900 | 3,2900 | 3,1300 | 7.511 | 23.769,50 |
| 23/10/2001 | 3,2300 | -1,52% | 3,4200 | 3,4300 | 3,2200 | 27.258 | 90.006,50 |
| 22/10/2001 | 3,2800 | 0,61% | 3,3500 | 3,3600 | 3,2300 | 2.899 | 9.646,50 |
| 19/10/2001 | 3,2600 | 0,31% | 3,4000 | 3,4000 | 3,1900 | 8.734 | 28.864,50 |
| 18/10/2001 | 3,2500 | -3,56% | 3,2900 | 3,3600 | 3,1800 | 5.422 | 17.822,60 |
| 17/10/2001 | 3,3700 | 0,60% | 3,3500 | 3,5600 | 3,3500 | 11.913 | 40.876,50 |
| 16/10/2001 | 3,3500 | 0,90% | 3,3000 | 3,4200 | 3,3000 | 11.550 | 38.693,10 |
| 15/10/2001 | 3,3200 | -2,35% | 3,4700 | 3,4700 | 3,2500 | 15.931 | 52.593,00 |
| 12/10/2001 | 3,4000 | -2,86% | 3,4900 | 3,5000 | 3,3200 | 13.905 | 47.236,00 |
| 11/10/2001 | 3,5000 | -1,69% | 3,6200 | 3,7000 | 3,4900 | 19.984 | 72.487,50 |
| 10/10/2001 | 3,5600 | 0,85% | 3,5300 | 3,5800 | 3,3200 | 7.686 | 26.784,50 |
| 09/10/2001 | 3,5300 | -1,94% | 3,7000 | 3,7000 | 3,5200 | 29.382 | 106.079,00 |
| 08/10/2001 | 3,6000 | 9,09% | 3,0300 | 3,6500 | 2,9500 | 49.086 | 170.160,50 |
| 05/10/2001 | 3,3000 | 8,91% | 3,3500 | 3,5800 | 3,1500 | 55.906 | 187.523,50 |
| 04/10/2001 | 3,0300 | 17,44% | 2,4900 | 3,0300 | 2,4900 | 33.295 | 92.937,50 |
| 03/10/2001 | 2,5800 | 2,38% | 2,6900 | 2,6900 | 2,5400 | 3.703 | 9.709,50 |
| 02/10/2001 | 2,5200 | 0,00% | 2,5800 | 2,5800 | 2,5200 | 10.341 | 26.295,00 |
| 01/10/2001 | 2,5200 | -0,79% | 2,6300 | 2,7700 | 2,5200 | 7.232 | 18.794,00 |
| 28/9/2001 | 2,5400 | 2,01% | 2,5200 | 2,6200 | 2,5200 | 4.611 | 11.768,00 |
| 27/9/2001 | 2,4900 | 0,00% | 2,4700 | 2,5000 | 2,4200 | 8.140 | 20.162,00 |
| 26/9/2001 | 2,4900 | -0,40% | 2,5000 | 2,5400 | 2,4200 | 7.686 | 19.053,50 |
| 25/9/2001 | 2,5000 | 0,00% | 2,5200 | 2,6000 | 2,3900 | 2.305 | 5.794,00 |
| 24/9/2001 | 2,5000 | 4,60% | 2,5400 | 2,5400 | 2,4200 | 16.769 | 41.327,00 |
| 21/9/2001 | 2,3900 | -4,02% | 2,2500 | 2,4300 | 2,0700 | 24.282 | 54.924,10 |
| 20/9/2001 | 2,4900 | -5,32% | 2,6500 | 2,6500 | 2,4300 | 2.864 | 7.286,00 |
| 19/9/2001 | 2,6300 | 5,20% | 2,6700 | 2,6700 | 2,5900 | 1.921 | 5.058,50 |
| 18/9/2001 | 2,5000 | 1,21% | 2,4700 | 2,5000 | 2,2900 | 7.686 | 18.610,50 |
| 17/9/2001 | 2,4700 | -6,08% | 2,4900 | 2,4900 | 2,2900 | 17.538 | 41.667,00 |
| 14/9/2001 | 2,6300 | -10,85% | 2,7700 | 2,8000 | 2,6000 | 13.674 | 37.106,30 |
| 13/9/2001 | 2,9500 | -2,32% | 3,1500 | 3,1500 | 2,7700 | 8.769 | 27.161,00 |
| 12/9/2001 | 3,0200 | -11,70% | 3,2200 | 3,2200 | 3,0200 | 16.665 | 51.124,50 |
| 11/9/2001 | 3,4200 | 2,09% | 3,5600 | 3,5600 | 3,2500 | 4.716 | 16.068,50 |
| 10/9/2001 | 3,3500 | -3,46% | 3,4500 | 3,5600 | 3,2900 | 7.197 | 24.111,00 |
| 07/9/2001 | 3,4700 | -1,42% | 3,4500 | 3,5000 | 3,4200 | 5.100 | 17.575,00 |
| 06/9/2001 | 3,5200 | -2,76% | 3,6500 | 3,7000 | 3,4700 | 6.428 | 22.843,00 |
| 05/9/2001 | 3,6200 | -5,24% | 3,7900 | 3,8300 | 3,6000 | 9.887 | 66.511,50 |
| 04/9/2001 | 3,8200 | -3,29% | 3,8600 | 3,8600 | 3,8100 | 733 | 2.811,00 |
| 03/9/2001 | 3,9500 | -5,50% | 4,1200 | 4,1300 | 3,9500 | 1.991 | 8.076,50 |
| 31/8/2001 | 4,1800 | -1,65% | 4,0400 | 4,2500 | 4,0400 | 9.712 | 40.610,00 |
| 30/8/2001 | 4,2500 | 0,95% | 4,2100 | 4,2900 | 4,1100 | 4.122 | 17.460,50 |
| 29/8/2001 | 4,2100 | -2,55% | 4,2900 | 4,2900 | 4,1200 | 1.048 | 4.402,50 |
| 28/8/2001 | 4,3200 | 0,23% | 4,1600 | 4,3600 | 4,1300 | 5.764 | 24.562,50 |
| 27/8/2001 | 4,3100 | 3,61% | 4,1500 | 4,3800 | 3,9900 | 15.442 | 65.887,50 |
| 24/8/2001 | 4,1600 | 1,96% | 4,0500 | 4,1900 | 3,9200 | 5.380 | 22.168,50 |
| 23/8/2001 | 4,0800 | 3,82% | 4,1200 | 4,1200 | 3,9900 | 1.327 | 5.403,00 |
| 22/8/2001 | 3,9300 | -0,76% | 3,8600 | 4,0600 | 3,6600 | 4.786 | 18.900,50 |
| 21/8/2001 | 3,9600 | 0,25% | 3,9500 | 4,0800 | 3,9500 | 2.410 | 9.550,50 |
| 20/8/2001 | 3,9500 | -1,50% | 3,7600 | 3,9600 | 3,7600 | 1.816 | 7.031,00 |
| 17/8/2001 | 4,0100 | -1,23% | 3,8800 | 4,0100 | 3,8600 | 838 | 3.281,00 |
| 16/8/2001 | 4,0600 | 2,78% | 3,8100 | 4,1500 | 3,8100 | 6.079 | 24.181,50 |
| 14/8/2001 | 3,9500 | 10,96% | 3,5800 | 3,9800 | 3,5800 | 4.262 | 16.416,00 |
| 13/8/2001 | 3,5600 | -3,00% | 3,5600 | 3,6600 | 3,5600 | 419 | 1.501,00 |
| 10/8/2001 | 3,6700 | -0,81% | 3,7800 | 3,7800 | 3,5900 | 2.131 | 7.722,50 |
| 09/8/2001 | 3,7000 | -0,54% | 3,7200 | 3,7300 | 3,5800 | 4.646 | 16.913,50 |
| 08/8/2001 | 3,7200 | -2,87% | 3,8300 | 3,8600 | 3,5800 | 3.563 | 13.269,00 |
| 07/8/2001 | 3,8300 | -6,36% | 4,0600 | 4,0600 | 3,8100 | 2.131 | 8.319,00 |
| 06/8/2001 | 4,0900 | -2,15% | 4,1200 | 4,1900 | 3,9200 | 10.872 | 44.523,80 |
| 03/8/2001 | 4,1800 | 0,00% | 4,1800 | 4,2500 | 3,8800 | 4.017 | 16.543,50 |
| 02/8/2001 | 4,1800 | 4,76% | 3,9900 | 4,1800 | 3,9900 | 9.258 | 37.780,00 |
| 01/8/2001 | 3,9900 | 5,28% | 4,0200 | 4,0500 | 3,8200 | 7.616 | 29.983,50 |
| 31/7/2001 | 3,7900 | 0,26% | 3,6300 | 3,8600 | 3,5300 | 10.040 | 36.789,00 |
| 30/7/2001 | 3,7800 | 2,44% | 3,8800 | 3,9000 | 3,5000 | 3.675 | 13.662,70 |
| 27/7/2001 | 3,6900 | 6,96% | 3,5200 | 3,7900 | 3,4900 | 5.205 | 18.726,00 |
| 26/7/2001 | 3,4500 | 2,99% | 3,3600 | 3,4500 | 3,3600 | 3.228 | 11.057,20 |
| 25/7/2001 | 3,3500 | 4,04% | 3,3200 | 3,3600 | 3,2300 | 5.485 | 17.956,50 |
| 24/7/2001 | 3,2200 | -2,42% | 3,3500 | 3,4300 | 3,1600 | 5.694 | 18.834,50 |
| 23/7/2001 | 3,3000 | 4,43% | 3,2200 | 3,4200 | 3,1900 | 3.598 | 11.781,50 |
| 20/7/2001 | 3,1600 | -2,17% | 3,3900 | 3,3900 | 3,1200 | 3.668 | 11.573,50 |
| 19/7/2001 | 3,2300 | 6,60% | 3,0300 | 3,2300 | 3,0300 | 5.939 | 18.904,00 |
| 18/7/2001 | 3,0300 | 3,77% | 2,9300 | 3,1300 | 2,9300 | 10.739 | 32.720,30 |
| 17/7/2001 | 2,9200 | -2,01% | 2,9800 | 3,0500 | 2,7700 | 2.613 | 7.817,70 |
| 16/7/2001 | 2,9800 | -3,87% | 3,0500 | 3,0500 | 2,8200 | 3.353 | 9.768,00 |
| 13/7/2001 | 3,1000 | -7,46% | 3,3500 | 3,3500 | 3,1000 | 2.152 | 6.709,20 |
| 12/7/2001 | 3,3500 | 6,01% | 3,3900 | 3,3900 | 3,1800 | 4.122 | 13.270,00 |
| 11/7/2001 | 3,1600 | -2,17% | 3,2300 | 3,2300 | 3,1500 | 2.969 | 9.501,00 |
| 10/7/2001 | 3,2300 | -0,62% | 3,2500 | 3,5200 | 2,9600 | 2.642 | 8.535,50 |
| 09/7/2001 | 3,2500 | -5,25% | 3,5300 | 3,5300 | 3,1600 | 2.340 | 7.779,00 |
| 06/7/2001 | 3,4300 | 0,88% | 3,4500 | 3,4700 | 3,4300 | 4.506 | 15.613,50 |
| 05/7/2001 | 3,4000 | 2,41% | 3,2900 | 3,4000 | 3,2500 | 978 | 3.241,50 |
| 04/7/2001 | 3,3200 | 0,00% | 3,4900 | 3,4900 | 3,2500 | 2.794 | 9.277,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|