| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣ Α.Ε. (ΣΑΡΑΝ)
1,2400 €
0,0000 (0,00%)
- Άνοιγμα 1,2400
- Υψηλό 1,2400
- Χαμηλό 1,2400
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/1/2003 | 3,0600 | 0,00% | 3,0000 | 3,0600 | 2,9800 | 2.472 | 7.412,47 |
| 14/1/2003 | 3,0600 | 0,66% | 3,0400 | 3,0600 | 3,0000 | 225 | 678,50 |
| 13/1/2003 | 3,0400 | 1,33% | 3,0000 | 3,0400 | 2,9600 | 7.275 | 21.854,80 |
| 10/1/2003 | 3,0000 | -0,66% | 2,9900 | 3,0800 | 2,9700 | 8.400 | 25.801,75 |
| 09/1/2003 | 3,0200 | 0,67% | 3,0400 | 3,0400 | 2,9400 | 28.734 | 86.646,86 |
| 08/1/2003 | 3,0000 | 0,00% | 2,9900 | 3,0000 | 2,9600 | 2.530 | 7.563,77 |
| 07/1/2003 | 3,0000 | -1,96% | 3,0200 | 3,0800 | 3,0000 | 700 | 2.114,50 |
| 03/1/2003 | 3,0600 | -3,77% | 3,1400 | 3,1400 | 3,0600 | 500 | 1.550,00 |
| 02/1/2003 | 3,1800 | 3,25% | 3,1000 | 3,2000 | 3,0400 | 3.195 | 9.974,40 |
| 31/12/2002 | 3,0800 | 1,99% | 3,0000 | 3,0800 | 2,9900 | 10.325 | 31.132,25 |
| 30/12/2002 | 3,0200 | 0,00% | 2,9600 | 3,0200 | 2,9500 | 4.075 | 12.173,72 |
| 27/12/2002 | 3,0200 | 0,67% | 3,0000 | 3,0200 | 3,0000 | 2.625 | 7.898,50 |
| 24/12/2002 | 3,0000 | 0,33% | 2,9800 | 3,0200 | 2,9400 | 2.130 | 6.390,55 |
| 23/12/2002 | 2,9900 | 0,34% | 2,9900 | 3,0200 | 2,9000 | 6.409 | 19.013,83 |
| 20/12/2002 | 2,9800 | -0,33% | 3,0000 | 3,0000 | 2,9800 | 425 | 1.273,00 |
| 19/12/2002 | 2,9900 | -0,33% | 3,0000 | 3,0000 | 2,8800 | 1.935 | 5.717,05 |
| 18/12/2002 | 3,0000 | 0,00% | 2,9800 | 3,0000 | 2,9800 | 2.206 | 6.588,94 |
| 17/12/2002 | 3,0000 | 0,00% | 3,0000 | 3,0200 | 2,9800 | 1.175 | 3.521,50 |
| 16/12/2002 | 3,0000 | -3,23% | 3,0000 | 3,0000 | 3,0000 | 75 | 225,00 |
| 13/12/2002 | 3,1000 | 0,00% | 3,1400 | 3,1800 | 3,0400 | 825 | 2.559,00 |
| 12/12/2002 | 3,1000 | 2,65% | 2,9400 | 3,1000 | 2,9000 | 3.977 | 12.024,02 |
| 11/12/2002 | 3,0200 | -1,95% | 3,1600 | 3,2400 | 3,0200 | 950 | 2.949,50 |
| 10/12/2002 | 3,0800 | 0,65% | 3,0400 | 3,1200 | 3,0400 | 4.605 | 14.236,91 |
| 09/12/2002 | 3,0600 | -3,16% | 3,0800 | 3,1600 | 3,0600 | 2.290 | 7.021,16 |
| 06/12/2002 | 3,1600 | -3,66% | 3,1000 | 3,2000 | 3,1000 | 4.750 | 14.852,00 |
| 05/12/2002 | 3,2800 | -2,96% | 3,2600 | 3,3000 | 3,2400 | 4.715 | 15.431,60 |
| 04/12/2002 | 3,3800 | -0,59% | 3,4600 | 3,5800 | 3,3600 | 19.995 | 69.626,52 |
| 03/12/2002 | 3,4000 | 8,28% | 3,1200 | 3,5000 | 3,1200 | 32.596 | 109.841,66 |
| 02/12/2002 | 3,1400 | 1,29% | 3,0800 | 3,1400 | 3,0200 | 6.505 | 20.038,70 |
| 29/11/2002 | 3,1000 | -1,90% | 3,1000 | 3,1600 | 3,1000 | 4.250 | 13.205,00 |
| 28/11/2002 | 3,1600 | 1,28% | 3,0800 | 3,1800 | 3,0800 | 3.431 | 10.791,51 |
| 27/11/2002 | 3,1200 | 0,65% | 3,0600 | 3,1200 | 3,0600 | 425 | 1.318,50 |
| 26/11/2002 | 3,1000 | 0,65% | 3,1200 | 3,1200 | 3,0600 | 1.700 | 5.282,00 |
| 25/11/2002 | 3,0800 | 2,67% | 3,0000 | 3,0800 | 3,0000 | 2.715 | 8.253,02 |
| 22/11/2002 | 3,0000 | -1,32% | 3,0000 | 3,1200 | 3,0000 | 2.298 | 6.952,66 |
| 21/11/2002 | 3,0400 | -0,65% | 3,0600 | 3,0600 | 3,0000 | 1.652 | 5.011,45 |
| 20/11/2002 | 3,0600 | 1,32% | 3,0000 | 3,1200 | 3,0000 | 4.705 | 14.335,00 |
| 19/11/2002 | 3,0200 | 0,00% | 3,0200 | 3,0800 | 3,0000 | 470 | 1.416,40 |
| 18/11/2002 | 3,0200 | -1,95% | 3,0000 | 3,1000 | 3,0000 | 3.480 | 10.614,25 |
| 15/11/2002 | 3,0800 | 2,67% | 3,0000 | 3,0800 | 2,9800 | 1.800 | 5.406,00 |
| 14/11/2002 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 760 | 2.277,60 |
| 13/11/2002 | 3,0000 | 0,00% | 2,9600 | 3,0200 | 2,9600 | 900 | 2.709,00 |
| 12/11/2002 | 3,0000 | 0,00% | 3,0200 | 3,0200 | 3,0000 | 650 | 1.961,50 |
| 11/11/2002 | 3,0000 | 0,00% | 3,0000 | 3,0200 | 3,0000 | 650 | 1.952,00 |
| 08/11/2002 | 3,0000 | -1,32% | 3,0800 | 3,0800 | 3,0000 | 150 | 454,00 |
| 07/11/2002 | 3,0400 | -1,30% | 3,0000 | 3,0800 | 3,0000 | 1.015 | 3.083,15 |
| 06/11/2002 | 3,0800 | 1,99% | 3,1600 | 3,1600 | 3,0200 | 375 | 1.159,50 |
| 05/11/2002 | 3,0200 | -0,66% | 3,0800 | 3,1400 | 3,0200 | 850 | 2.605,50 |
| 04/11/2002 | 3,0400 | -1,30% | 3,1200 | 3,1200 | 3,0400 | 250 | 768,00 |
| 01/11/2002 | 3,0800 | 1,32% | 3,0800 | 3,0800 | 3,0800 | 150 | 462,00 |
| 31/10/2002 | 3,0400 | 1,33% | 3,0000 | 3,0400 | 3,0000 | 125 | 379,00 |
| 30/10/2002 | 3,0000 | 0,33% | 3,0000 | 3,0200 | 3,0000 | 1.865 | 5.596,05 |
| 29/10/2002 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | ,00 | |
| 25/10/2002 | 2,9900 | -2,29% | 2,9400 | 3,0200 | 2,7300 | 3.275 | 9.692,50 |
| 24/10/2002 | 3,0600 | 2,00% | 2,9500 | 3,0600 | 2,9400 | 250 | 741,50 |
| 23/10/2002 | 3,0000 | -1,32% | 3,0000 | 3,0000 | 3,0000 | 810 | 2.427,10 |
| 22/10/2002 | 3,0400 | -1,94% | 2,9500 | 3,0400 | 2,9300 | 1.100 | 3.280,50 |
| 21/10/2002 | 3,1000 | 1,31% | 3,1000 | 3,1000 | 3,1000 | 100 | 310,00 |
| 18/10/2002 | 3,0600 | 2,68% | 2,9800 | 3,0600 | 2,9800 | 1.408 | 4.294,28 |
| 17/10/2002 | 2,9800 | -3,87% | 3,0000 | 3,0800 | 2,9800 | 1.345 | 4.031,20 |
| 16/10/2002 | 3,1000 | -0,64% | 3,1200 | 3,1200 | 3,1000 | 90 | 275,35 |
| 15/10/2002 | 3,1200 | 0,65% | 3,1800 | 3,1800 | 3,1000 | 2.670 | 8.319,30 |
| 14/10/2002 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 375 | 1.162,50 |
| 11/10/2002 | 3,1000 | 1,97% | 3,1200 | 3,1200 | 3,1000 | 575 | 1.784,00 |
| 10/10/2002 | 3,0400 | 1,67% | 2,9700 | 3,0400 | 2,9700 | 1.660 | 5.003,90 |
| 09/10/2002 | 2,9900 | -2,29% | 2,9700 | 3,0600 | 2,9700 | 2.015 | 6.035,73 |
| 08/10/2002 | 3,0600 | -0,65% | 3,0000 | 3,0600 | 2,9900 | 3.245 | 9.780,76 |
| 07/10/2002 | 3,0800 | 1,99% | 2,9000 | 3,0800 | 2,9000 | 5.730 | 17.164,04 |
| 04/10/2002 | 3,0200 | 0,00% | 3,0000 | 3,0800 | 3,0000 | 867 | 2.623,44 |
| 03/10/2002 | 3,0200 | -0,66% | 3,0000 | 3,0200 | 3,0000 | 1.355 | 4.072,90 |
| 02/10/2002 | 3,0400 | 0,66% | 3,1400 | 3,1400 | 3,0400 | 405 | 1.236,05 |
| 01/10/2002 | 3,0200 | -0,66% | 3,0000 | 3,0200 | 3,0000 | 1.982 | 5.961,32 |
| 30/9/2002 | 3,0400 | -4,40% | 3,0400 | 3,0400 | 3,0400 | 2.885 | 8.771,20 |
| 27/9/2002 | 3,1800 | 3,92% | 3,0600 | 3,1800 | 3,0600 | 1.065 | 3.363,15 |
| 26/9/2002 | 3,0600 | -0,65% | 3,0800 | 3,1600 | 3,0200 | 2.502 | 7.800,24 |
| 25/9/2002 | 3,0800 | -1,91% | 2,8500 | 3,2200 | 2,8500 | 10.735 | 33.707,42 |
| 24/9/2002 | 3,1400 | 3,29% | 3,0400 | 3,1400 | 3,0200 | 3.720 | 11.531,90 |
| 23/9/2002 | 3,0400 | -6,75% | 3,2400 | 3,2400 | 3,0400 | 925 | 2.892,00 |
| 20/9/2002 | 3,2600 | 3,82% | 3,1600 | 3,3200 | 3,1600 | 8.540 | 27.722,40 |
| 19/9/2002 | 3,1400 | 1,95% | 3,0600 | 3,1600 | 3,0600 | 3.755 | 11.722,90 |
| 18/9/2002 | 3,0800 | -2,53% | 3,0000 | 3,2000 | 3,0000 | 4.699 | 14.553,40 |
| 17/9/2002 | 3,1600 | 1,28% | 3,1200 | 3,1800 | 3,0400 | 3.675 | 11.593,00 |
| 16/9/2002 | 3,1200 | 3,31% | 3,0000 | 3,1600 | 2,9700 | 7.440 | 22.605,45 |
| 13/9/2002 | 3,0200 | -2,58% | 3,1000 | 3,1400 | 3,0000 | 3.231 | 9.951,98 |
| 12/9/2002 | 3,1000 | -0,64% | 3,1600 | 3,2000 | 3,1000 | 3.560 | 11.233,50 |
| 11/9/2002 | 3,1200 | 0,00% | 3,1200 | 3,4800 | 3,0400 | 7.980 | 25.622,25 |
| 10/9/2002 | 3,1200 | -0,64% | 3,1400 | 3,2000 | 3,0400 | 3.375 | 10.423,00 |
| 09/9/2002 | 3,1400 | -1,88% | 3,1400 | 3,1400 | 3,1400 | 800 | 2.512,00 |
| 06/9/2002 | 3,2000 | -5,88% | 3,2000 | 3,2000 | 3,2000 | 50 | 160,00 |
| 05/9/2002 | 3,4000 | 0,00% | 3,1800 | 3,4000 | 3,1600 | 3.320 | 10.961,60 |
| 04/9/2002 | 3,4000 | -0,58% | 3,5000 | 3,5000 | 3,3000 | 1.250 | 4.187,00 |
| 03/9/2002 | 3,4200 | 11,76% | 3,0400 | 3,4200 | 3,0400 | 11.247 | 37.091,76 |
| 02/9/2002 | 3,0600 | -4,38% | 3,0400 | 3,0600 | 3,0400 | 280 | 852,10 |
| 30/8/2002 | 3,2000 | 3,90% | 3,0800 | 3,2000 | 3,0800 | 1.550 | 4.949,00 |
| 29/8/2002 | 3,0800 | -2,53% | 3,0600 | 3,0800 | 3,0600 | 75 | 230,00 |
| 28/8/2002 | 3,1600 | 1,94% | 3,1200 | 3,1800 | 3,1200 | 1.900 | 5.988,00 |
| 27/8/2002 | 3,1000 | -0,64% | 3,1000 | 3,1000 | 3,1000 | 120 | 370,40 |
| 26/8/2002 | 3,1200 | -4,29% | 3,1200 | 3,1200 | 3,1200 | 95 | 292,60 |
| 23/8/2002 | 3,2600 | 7,95% | 3,1800 | 3,2600 | 3,1800 | 1.550 | 5.029,00 |
| 22/8/2002 | 3,0200 | -5,03% | 3,1800 | 3,2400 | 3,0200 | 1.850 | 5.825,50 |
| 21/8/2002 | 3,1800 | -1,24% | 3,0600 | 3,1800 | 3,0600 | 275 | 856,50 |
| 20/8/2002 | 3,2200 | 7,33% | 3,2000 | 3,2200 | 3,2000 | 150 | 482,00 |
| 19/8/2002 | 3,0000 | -2,60% | 3,1000 | 3,1200 | 3,0000 | 385 | 1.164,50 |
| 16/8/2002 | 3,0800 | 3,70% | 2,9700 | 3,0800 | 2,9700 | 1.410 | 4.266,12 |
| 14/8/2002 | 2,9700 | 0,34% | 2,9600 | 2,9700 | 2,9600 | 500 | 1.483,00 |
| 13/8/2002 | 2,9600 | -4,52% | 2,9700 | 3,0600 | 2,9600 | 1.950 | 5.836,75 |
| 12/8/2002 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 09/8/2002 | 3,1000 | 3,33% | 2,9400 | 3,1000 | 2,9300 | 150 | 447,75 |
| 08/8/2002 | 3,0000 | 0,33% | 2,9900 | 3,0400 | 2,9900 | 1.300 | 3.903,75 |
| 07/8/2002 | 2,9900 | -0,99% | 3,0200 | 3,1000 | 2,9900 | 1.145 | 3.452,75 |
| 06/8/2002 | 3,0200 | 0,67% | 3,0200 | 3,0200 | 3,0200 | 500 | 1.510,00 |
| 05/8/2002 | 3,0000 | -2,60% | 3,0400 | 3,0800 | 3,0000 | 1.500 | 4.559,00 |
| 02/8/2002 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | ,00 | |
| 01/8/2002 | 3,0800 | 0,00% | 2,9200 | 3,1400 | 2,9000 | 2.125 | 6.593,00 |
| 31/7/2002 | 3,0800 | 0,00% | 3,1000 | 3,1000 | 3,0800 | 1.875 | 5.795,00 |
| 30/7/2002 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | 100 | 308,00 |
| 29/7/2002 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | 25 | 77,00 |
| 26/7/2002 | 3,0800 | -6,10% | 3,0600 | 3,1600 | 3,0600 | 1.375 | 4.248,50 |
| 25/7/2002 | 3,2800 | 7,89% | 3,0800 | 3,2800 | 3,0800 | 1.025 | 3.272,50 |
| 24/7/2002 | 3,0400 | -3,18% | 3,0200 | 3,2000 | 3,0200 | 7.315 | 22.885,00 |
| 23/7/2002 | 3,1400 | 3,97% | 3,0200 | 3,1400 | 3,0200 | 1.925 | 6.013,50 |
| 22/7/2002 | 3,0200 | -0,66% | 3,0200 | 3,0400 | 3,0000 | 2.800 | 8.431,00 |
| 19/7/2002 | 3,0400 | -5,59% | 3,0400 | 3,0400 | 3,0400 | 35 | 110,00 |
| 18/7/2002 | 3,2200 | 5,23% | 3,2200 | 3,2200 | 3,2200 | 500 | 1.610,00 |
| 17/7/2002 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 25 | 76,50 |
| 16/7/2002 | 3,0600 | -3,16% | 3,1200 | 3,2000 | 3,0600 | 3.090 | 9.597,75 |
| 15/7/2002 | 3,1600 | -4,82% | 3,2800 | 3,3000 | 3,1600 | 955 | 3.076,30 |
| 12/7/2002 | 3,3200 | 2,47% | 3,1400 | 3,3200 | 3,1400 | 1.750 | 5.612,00 |
| 11/7/2002 | 3,2400 | 4,52% | 3,0800 | 3,2400 | 3,0600 | 3.690 | 11.699,89 |
| 10/7/2002 | 3,1000 | -2,52% | 3,1800 | 3,2000 | 3,1000 | 2.185 | 6.927,50 |
| 09/7/2002 | 3,1800 | 0,00% | 3,1800 | 3,2400 | 3,1800 | 3.001 | 9.581,42 |
| 08/7/2002 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 05/7/2002 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 04/7/2002 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | 100 | 318,00 |
| 03/7/2002 | 3,1800 | -1,85% | 3,1000 | 3,1800 | 3,1000 | 700 | 2.194,00 |
| 02/7/2002 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,1800 | 2.900 | 9.374,50 |
| 01/7/2002 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | 1.000 | 3.240,00 |
| 28/6/2002 | 3,2400 | 0,62% | 3,1400 | 3,2400 | 3,1400 | 2.522 | 8.128,94 |
| 27/6/2002 | 3,2200 | 1,26% | 3,1800 | 3,2200 | 3,1400 | 3.950 | 12.551,50 |
| 26/6/2002 | 3,1800 | -1,24% | 3,0600 | 3,2200 | 3,0600 | 4.270 | 13.620,00 |
| 25/6/2002 | 3,2200 | 0,00% | 3,2000 | 3,2600 | 3,2000 | 1.925 | 6.196,50 |
| 21/6/2002 | 3,2200 | 3,21% | 3,0800 | 3,3000 | 3,0400 | 7.810 | 24.724,60 |
| 20/6/2002 | 3,1200 | -1,27% | 3,2600 | 3,2600 | 3,0400 | 8.205 | 25.999,55 |
| 19/6/2002 | 3,1600 | 1,28% | 3,1800 | 3,2200 | 3,0400 | 7.595 | 23.892,35 |
| 18/6/2002 | 3,1200 | -1,89% | 3,1800 | 3,2200 | 3,1200 | 1.285 | 4.092,70 |
| 17/6/2002 | 3,1800 | 3,92% | 3,2000 | 3,2200 | 3,0400 | 4.175 | 12.930,00 |
| 14/6/2002 | 3,0600 | -3,77% | 3,1200 | 3,1200 | 3,0600 | 610 | 1.872,20 |
| 13/6/2002 | 3,1800 | -0,62% | 3,1600 | 3,1800 | 3,1600 | 1.405 | 4.447,10 |
| 12/6/2002 | 3,2000 | -1,84% | 3,1400 | 3,2000 | 3,1400 | 500 | 1.583,00 |
| 11/6/2002 | 3,2600 | 2,52% | 3,1800 | 3,2800 | 3,0200 | 3.375 | 10.500,00 |
| 10/6/2002 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,0800 | 420 | 1.306,19 |
| 07/6/2002 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1600 | 1.325 | 4.209,00 |
| 06/6/2002 | 3,1800 | 0,00% | 3,1400 | 3,1800 | 3,1200 | 505 | 1.588,80 |
| 05/6/2002 | 3,1800 | 0,00% | 3,2400 | 3,3200 | 3,0600 | 1.825 | 5.765,50 |
| 04/6/2002 | 3,1800 | 1,27% | 3,1800 | 3,1800 | 3,0600 | 3.390 | 10.598,65 |
| 03/6/2002 | 3,1400 | -4,27% | 3,3000 | 3,3400 | 3,1400 | 330 | 1.052,32 |
| 31/5/2002 | 3,2800 | 3,14% | 3,1800 | 3,2800 | 3,1800 | 1.455 | 4.694,10 |
| 30/5/2002 | 3,1800 | -1,24% | 3,1600 | 3,3000 | 3,0800 | 8.600 | 27.470,00 |
| 29/5/2002 | 3,2200 | -0,62% | 3,3400 | 3,3800 | 3,2000 | 1.880 | 6.194,30 |
| 28/5/2002 | 3,2400 | -1,22% | 3,4200 | 3,4200 | 3,2400 | 955 | 3.154,20 |
| 27/5/2002 | 3,2800 | -1,20% | 3,3200 | 3,4000 | 3,1800 | 3.600 | 11.595,00 |
| 24/5/2002 | 3,3200 | -0,60% | 3,3400 | 3,4000 | 3,3000 | 3.980 | 13.271,40 |
| 23/5/2002 | 3,3400 | 1,21% | 3,4200 | 3,5000 | 3,2800 | 6.970 | 23.406,76 |
| 22/5/2002 | 3,3000 | -9,84% | 3,6000 | 3,6000 | 3,3000 | 2.275 | 8.068,00 |
| 21/5/2002 | 3,6600 | -1,08% | 3,6200 | 3,6800 | 3,6200 | 1.320 | 4.790,52 |
| 20/5/2002 | 3,7000 | 0,00% | 3,6400 | 3,7600 | 3,6000 | 6.679 | 24.597,50 |
| 17/5/2002 | 3,7000 | 2,21% | 3,6600 | 3,7800 | 3,5000 | 8.515 | 31.580,82 |
| 16/5/2002 | 3,6200 | 0,00% | 3,6000 | 3,6800 | 3,5600 | 775 | 2.829,00 |
| 15/5/2002 | 3,6200 | 0,56% | 3,6600 | 3,8600 | 3,4800 | 11.460 | 41.799,20 |
| 14/5/2002 | 3,6000 | -0,55% | 3,6600 | 3,6600 | 3,5600 | 1.280 | 4.624,60 |
| 13/5/2002 | 3,6200 | -0,55% | 3,6200 | 3,6400 | 3,5800 | 3.085 | 11.145,50 |
| 10/5/2002 | 3,6400 | -1,09% | 3,4800 | 3,7400 | 3,4800 | 3.035 | 10.991,60 |
| 09/5/2002 | 3,6800 | 3,37% | 3,5600 | 3,6800 | 3,5600 | 2.165 | 7.747,30 |
| 08/5/2002 | 3,5600 | 3,49% | 3,5600 | 3,5600 | 3,5600 | 475 | 1.691,00 |
| 02/5/2002 | 3,4400 | 0,00% | 3,4200 | 3,4400 | 3,3400 | 1.400 | 4.726,00 |
| 30/4/2002 | 3,4400 | -3,91% | 3,6600 | 3,6800 | 3,4400 | 1.725 | 6.017,00 |
| 29/4/2002 | 3,5800 | 2,29% | 3,5000 | 3,7200 | 3,5000 | 5.228 | 14.328,20 |
| 26/4/2002 | 3,5000 | 1,16% | 3,3600 | 3,6600 | 3,3600 | 3.485 | 12.247,00 |
| 25/4/2002 | 3,4600 | 0,58% | 3,3200 | 3,4600 | 3,2800 | 2.150 | 7.168,00 |
| 24/4/2002 | 3,4400 | 2,99% | 3,2000 | 3,5800 | 3,2000 | 3.615 | 12.179,88 |
| 23/4/2002 | 3,3400 | -1,76% | 3,4600 | 3,4600 | 3,3400 | 260 | 883,00 |
| 22/4/2002 | 3,4000 | -0,58% | 3,3000 | 3,4000 | 3,2600 | 1.990 | 6.559,00 |
| 19/4/2002 | 3,4200 | 1,79% | 3,2800 | 3,4800 | 3,2600 | 3.761 | 12.595,48 |
| 18/4/2002 | 3,3600 | -2,33% | 3,4600 | 3,7600 | 3,3600 | 3.190 | 11.171,40 |
| 17/4/2002 | 3,4400 | -2,27% | 3,6600 | 3,6600 | 3,3600 | 3.215 | 11.110,70 |
| 16/4/2002 | 3,5200 | 5,39% | 3,3400 | 3,5200 | 3,3200 | 4.975 | 17.147,00 |
| 15/4/2002 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,1000 | 5.260 | 17.130,20 |
| 12/4/2002 | 3,3400 | -3,47% | 3,3600 | 3,3600 | 3,3000 | 695 | 2.314,90 |
| 11/4/2002 | 3,4600 | -0,57% | 3,5400 | 3,5800 | 3,4400 | 1.200 | 4.191,50 |
| 10/4/2002 | 3,4800 | 0,00% | 3,5600 | 3,5600 | 3,3600 | 730 | 2.503,60 |
| 09/4/2002 | 3,4800 | 2,35% | 3,3800 | 3,4800 | 3,3400 | 5.130 | 17.557,42 |
| 08/4/2002 | 3,4000 | 0,00% | 3,4400 | 3,4400 | 3,1400 | 2.764 | 9.011,96 |
| 05/4/2002 | 3,4000 | 3,03% | 3,3000 | 3,4400 | 3,3000 | 4.320 | 14.593,46 |
| 04/4/2002 | 3,3000 | 4,43% | 3,1600 | 3,3000 | 3,1000 | 4.740 | 15.218,99 |
| 03/4/2002 | 3,1600 | 4,64% | 2,9400 | 3,2800 | 2,9400 | 6.440 | 19.868,50 |
| 02/4/2002 | 3,0200 | -11,18% | 3,2800 | 3,4600 | 3,0000 | 43.895 | 149.146,70 |
| 28/3/2002 | 3,4000 | 0,59% | 3,3000 | 3,5800 | 3,2800 | 15.390 | 53.114,70 |
| 27/3/2002 | 3,3800 | -6,63% | 3,3400 | 3,6400 | 3,2600 | 15.390 | 54.578,50 |
| 26/3/2002 | 3,6200 | -7,18% | 3,6800 | 3,8800 | 3,5600 | 7.465 | 27.354,10 |
| 22/3/2002 | 3,9000 | -6,70% | 4,1600 | 4,1600 | 3,8000 | 3.567 | 14.206,64 |
| 21/3/2002 | 4,1800 | -3,24% | 4,3200 | 4,4000 | 4,1600 | 835 | 3.533,00 |
| 20/3/2002 | 4,3200 | -4,00% | 4,4000 | 4,4400 | 4,2200 | 2.825 | 12.377,08 |
| 19/3/2002 | 4,5000 | 2,27% | 4,4000 | 4,6000 | 4,3000 | 1.260 | 5.563,08 |
| 15/3/2002 | 4,4000 | -0,90% | 4,4400 | 4,5600 | 4,3000 | 1.585 | 6.915,94 |
| 14/3/2002 | 4,4400 | -0,45% | 4,2800 | 4,4400 | 4,2800 | 3.007 | 13.131,30 |
| 13/3/2002 | 4,4600 | -4,29% | 4,4800 | 4,5800 | 4,3400 | 7.920 | 35.236,50 |
| 12/3/2002 | 4,6600 | -3,72% | 4,7200 | 4,8000 | 4,5200 | 3.700 | 17.350,24 |
| 11/3/2002 | 4,8400 | -2,02% | 4,9800 | 5,0000 | 4,8200 | 4.280 | 21.100,40 |
| 08/3/2002 | 4,9400 | 2,49% | 4,8200 | 5,0000 | 4,8200 | 8.075 | 39.719,00 |
| 07/3/2002 | 4,8200 | 2,55% | 4,7600 | 4,8400 | 4,5200 | 6.025 | 28.532,50 |
| 06/3/2002 | 4,7000 | 0,86% | 4,4000 | 4,7000 | 4,4000 | 1.150 | 5.237,00 |
| 05/3/2002 | 4,6600 | -2,51% | 5,0200 | 5,0200 | 4,6400 | 3.325 | 16.079,50 |
| 04/3/2002 | 4,7800 | 8,64% | 4,6200 | 4,8600 | 4,5600 | 24.700 | 117.273,00 |
| 01/3/2002 | 4,4000 | 2,56% | 4,4000 | 4,4800 | 4,2900 | 1.397 | 6.068,00 |
| 28/2/2002 | 4,2900 | -2,50% | 4,2600 | 4,2900 | 4,0400 | 908 | 3.807,00 |
| 27/2/2002 | 4,4000 | 0,46% | 4,3600 | 4,4000 | 4,2500 | 943 | 4.050,00 |
| 26/2/2002 | 4,3800 | 5,29% | 4,2900 | 4,3800 | 4,2800 | 2.410 | 10.372,00 |
| 25/2/2002 | 4,1600 | -3,70% | 4,3200 | 4,3200 | 3,9800 | 6.183 | 25.345,50 |
| 22/2/2002 | 4,3200 | -4,64% | 4,3300 | 4,3600 | 4,3200 | 3.458 | 15.042,50 |
| 21/2/2002 | 4,5300 | 0,00% | 4,5500 | 4,6300 | 4,3900 | 2.655 | 12.058,00 |
| 20/2/2002 | 4,5300 | -0,66% | 4,3800 | 4,5300 | 4,3500 | 768 | 3.396,30 |
| 19/2/2002 | 4,5600 | -0,65% | 4,5600 | 4,5800 | 4,4500 | 908 | 4.131,00 |
| 18/2/2002 | 4,5900 | -0,22% | 4,4600 | 4,5900 | 4,4500 | 1.432 | 6.462,50 |
| 15/2/2002 | 4,6000 | 0,22% | 4,5800 | 4,6000 | 4,5200 | 2.026 | 9.289,00 |
| 14/2/2002 | 4,5900 | 0,66% | 4,5900 | 4,5900 | 4,5100 | 1.048 | 4.762,50 |
| 13/2/2002 | 4,5600 | 1,79% | 4,4800 | 4,5600 | 4,4200 | 978 | 4.383,00 |
| 12/2/2002 | 4,4800 | -2,18% | 4,5600 | 4,5800 | 4,3900 | 3.074 | 13.751,00 |
| 11/2/2002 | 4,5800 | 1,55% | 4,6200 | 4,6200 | 4,4200 | 1.006 | 4.517,30 |
| 08/2/2002 | 4,5100 | -2,59% | 4,6300 | 4,6600 | 4,4300 | 1.921 | 8.687,00 |
| 07/2/2002 | 4,6300 | 1,54% | 4,6600 | 4,6600 | 4,5500 | 1.467 | 6.786,00 |
| 06/2/2002 | 4,5600 | 3,87% | 4,7100 | 4,7100 | 4,4900 | 5.275 | 23.876,50 |
| 05/2/2002 | 4,3900 | -1,57% | 4,2900 | 4,4800 | 4,2900 | 3.319 | 14.626,50 |
| 04/2/2002 | 4,4600 | -3,04% | 4,5600 | 4,6000 | 4,4600 | 5.624 | 25.604,00 |
| 01/2/2002 | 4,6000 | -2,54% | 4,6500 | 4,7100 | 4,6000 | 1.956 | 9.099,00 |
| 31/1/2002 | 4,7200 | 0,64% | 4,7200 | 4,7400 | 4,5500 | 2.522 | 11.815,00 |
| 30/1/2002 | 4,6900 | -0,64% | 4,6600 | 4,6900 | 4,5800 | 1.751 | 8.124,12 |
| 29/1/2002 | 4,7200 | 4,19% | 4,6000 | 4,7200 | 4,5300 | 12.998 | 59.624,30 |
| 28/1/2002 | 4,5300 | -4,83% | 4,7800 | 4,7800 | 4,5200 | 7.268 | 33.868,82 |
| 25/1/2002 | 4,7600 | 0,85% | 4,7200 | 4,7800 | 4,5800 | 7.057 | 32.785,00 |
| 24/1/2002 | 4,7200 | 5,83% | 4,4600 | 4,9900 | 4,4600 | 29.710 | 142.168,80 |
| 23/1/2002 | 4,4600 | -2,62% | 4,4300 | 4,5600 | 4,4300 | 9.153 | 41.113,50 |
| 22/1/2002 | 4,5800 | 1,55% | 4,5800 | 4,6900 | 4,5100 | 7.301 | 33.537,50 |
| 21/1/2002 | 4,5100 | 1,12% | 4,6900 | 4,6900 | 4,3800 | 5.030 | 22.510,00 |
| 18/1/2002 | 4,4600 | -2,83% | 4,5900 | 4,5900 | 4,4600 | 2.445 | 11.098,50 |
| 17/1/2002 | 4,5900 | 2,23% | 4,3900 | 4,7100 | 4,3800 | 9.607 | 43.568,50 |
| 16/1/2002 | 4,4900 | -2,18% | 4,5900 | 4,5900 | 4,4500 | 978 | 4.419,00 |
| 15/1/2002 | 4,5900 | -1,29% | 4,6500 | 4,7200 | 4,4200 | 4.087 | 18.766,50 |
| 14/1/2002 | 4,6500 | -1,48% | 4,7200 | 4,7200 | 4,5200 | 1.502 | 6.602,50 |
| 11/1/2002 | 4,7200 | 2,83% | 4,5200 | 4,7200 | 4,5200 | 5.624 | 20.571,00 |
| 10/1/2002 | 4,5900 | 0,66% | 4,3600 | 4,7500 | 4,3600 | 8.384 | 38.331,50 |
| 09/1/2002 | 4,5600 | -2,15% | 4,6200 | 4,6200 | 4,3900 | 5.310 | 23.808,50 |
| 08/1/2002 | 4,6600 | -3,32% | 4,8300 | 4,8300 | 4,6500 | 4.367 | 20.604,00 |
| 07/1/2002 | 4,8200 | -0,82% | 4,7400 | 4,9500 | 4,7400 | 3.633 | 17.630,50 |
| 04/1/2002 | 4,8600 | -0,41% | 5,0100 | 5,0100 | 4,6000 | 4.891 | 23.529,50 |
| 03/1/2002 | 4,8800 | 6,09% | 4,6300 | 5,1200 | 4,5100 | 37.417 | 181.960,50 |
| 02/1/2002 | 4,6000 | 10,58% | 4,4300 | 4,6200 | 4,3500 | 10.516 | 47.322,00 |
| 28/12/2001 | 4,1600 | 1,96% | 4,0200 | 4,2800 | 4,0100 | 15.491 | 63.106,50 |
| 27/12/2001 | 4,0800 | -2,63% | 4,2600 | 4,2600 | 4,0200 | 6.533 | 27.086,00 |
| 24/12/2001 | 4,1900 | -0,71% | 4,0900 | 4,2800 | 4,0500 | 6.707 | 27.814,50 |
| 21/12/2001 | 4,2200 | -5,17% | 4,3900 | 4,4200 | 4,1300 | 14.464 | 61.481,00 |
| 20/12/2001 | 4,4500 | -6,12% | 4,6200 | 4,6200 | 4,4200 | 26.713 | 120.473,00 |
| 19/12/2001 | 4,7400 | 1,07% | 4,7400 | 4,8300 | 4,6800 | 10.900 | 51.878,50 |
| 18/12/2001 | 4,6900 | -3,30% | 4,7600 | 4,9200 | 4,6200 | 10.376 | 48.784,50 |
| 17/12/2001 | 4,8500 | -2,61% | 5,1500 | 5,2600 | 4,8100 | 13.932 | 70.153,80 |
| 14/12/2001 | 4,9800 | 0,81% | 4,9700 | 5,2100 | 4,9200 | 6.882 | 34.202,50 |
| 13/12/2001 | 4,9400 | -2,95% | 5,0900 | 5,0900 | 4,7200 | 11.005 | 53.931,00 |
| 12/12/2001 | 5,0900 | -5,57% | 5,3900 | 5,4500 | 4,8900 | 9.363 | 48.819,00 |
| 11/12/2001 | 5,3900 | 0,75% | 5,5200 | 5,5800 | 5,2800 | 15.162 | 82.783,00 |
| 10/12/2001 | 5,3500 | 2,69% | 5,0500 | 5,6900 | 5,0500 | 30.046 | 161.779,50 |
| 07/12/2001 | 5,2100 | -0,57% | 5,3100 | 5,3600 | 5,0700 | 20.969 | 108.778,10 |
| 06/12/2001 | 5,2400 | 0,58% | 5,3500 | 5,4400 | 5,2100 | 20.158 | 106.673,50 |
| 05/12/2001 | 5,2100 | 9,68% | 4,7200 | 5,3600 | 4,6600 | 68.686 | 350.859,50 |
| 04/12/2001 | 4,7500 | -5,19% | 4,8600 | 5,1200 | 4,6500 | 10.865 | 53.073,50 |
| 03/12/2001 | 5,0100 | -6,36% | 5,2400 | 5,2400 | 4,8900 | 19.005 | 94.582,00 |
| 30/11/2001 | 5,3500 | -6,47% | 5,4500 | 5,7800 | 5,1800 | 31.653 | 174.116,50 |
| 29/11/2001 | 5,7200 | -1,55% | 5,8100 | 5,8800 | 5,6100 | 16.106 | 93.366,00 |
| 28/11/2001 | 5,8100 | -2,84% | 5,9800 | 6,2100 | 5,6900 | 35.321 | 210.988,50 |
| 27/11/2001 | 5,9800 | 17,72% | 5,0900 | 5,9800 | 4,8800 | 73.158 | 418.714,94 |
| 26/11/2001 | 5,0800 | -5,22% | 5,3600 | 5,4800 | 5,0100 | 24.393 | 125.195,00 |
| 23/11/2001 | 5,3600 | -11,70% | 5,7200 | 5,9200 | 5,3500 | 59.672 | 332.013,00 |
| 22/11/2001 | 6,0700 | 5,75% | 6,0800 | 6,7500 | 5,7800 | 104.064 | 651.553,40 |
| 21/11/2001 | 5,7400 | 17,62% | 4,9800 | 5,7500 | 4,9800 | 61.123 | 338.122,78 |
| 20/11/2001 | 4,8800 | 17,59% | 4,5800 | 4,8900 | 4,2600 | 78.998 | 373.203,14 |
| 19/11/2001 | 4,1500 | 4,80% | 4,0100 | 4,1900 | 3,9800 | 13.346 | 54.693,00 |
| 16/11/2001 | 3,9600 | 0,25% | 3,9500 | 4,0400 | 3,8600 | 20.582 | 81.121,94 |
| 15/11/2001 | 3,9500 | 3,13% | 3,8600 | 4,0800 | 3,8600 | 27.844 | 110.466,50 |
| 14/11/2001 | 3,8300 | 0,26% | 3,9000 | 3,9500 | 3,8100 | 12.248 | 47.404,00 |
| 13/11/2001 | 3,8200 | 2,41% | 3,7900 | 3,9200 | 3,6700 | 14.736 | 56.680,40 |
| 12/11/2001 | 3,7300 | 3,90% | 3,6900 | 3,8900 | 3,6700 | 19.739 | 73.998,50 |
| 09/11/2001 | 3,5900 | -3,49% | 3,5600 | 3,7200 | 3,5500 | 15.023 | 54.694,00 |
| 08/11/2001 | 3,7200 | -1,59% | 3,8600 | 3,8800 | 3,6600 | 12.367 | 46.459,00 |
| 07/11/2001 | 3,7800 | 11,18% | 3,4000 | 3,9300 | 3,4000 | 46.711 | 172.508,00 |
| 06/11/2001 | 3,4000 | -0,87% | 3,4500 | 3,4500 | 3,3500 | 9.013 | 30.324,00 |
| 05/11/2001 | 3,4300 | 4,26% | 3,4300 | 3,4600 | 3,3000 | 19.425 | 66.319,00 |
| 02/11/2001 | 3,2900 | 2,17% | 3,1900 | 3,2900 | 3,1200 | 9.887 | 31.884,00 |
| 01/11/2001 | 3,2200 | 1,26% | 3,1800 | 3,3700 | 3,1800 | 11.983 | 39.151,00 |
| 31/10/2001 | 3,1800 | 3,25% | 3,0200 | 3,2900 | 3,0200 | 2.690 | 8.449,50 |
| 30/10/2001 | 3,0800 | 0,98% | 3,2000 | 3,2000 | 2,9800 | 2.131 | 6.407,50 |
| 29/10/2001 | 3,0500 | -1,61% | 3,1000 | 3,1200 | 3,0300 | 3.843 | 11.896,00 |
| 26/10/2001 | 3,1000 | 0,00% | 3,1600 | 3,1600 | 3,0800 | 5.149 | 16.097,60 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|