| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣ Α.Ε. (ΣΑΡΑΝ)
1,0700 €
0,0000 (0,00%)
- Άνοιγμα 1,0700
- Υψηλό 1,0700
- Χαμηλό 1,0700
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/12/2003 | 3,5600 | -1,11% | 3,6000 | 3,6000 | 3,5600 | 1.245 | 4.460,20 |
| 01/12/2003 | 3,6000 | 4,65% | 3,4600 | 3,6200 | 3,4600 | 6.245 | 22.027,40 |
| 28/11/2003 | 3,4400 | -1,15% | 3,5400 | 3,5400 | 3,4200 | 3.075 | 10.723,00 |
| 27/11/2003 | 3,4800 | 4,19% | 3,3400 | 3,4800 | 3,3200 | 10.255 | 34.684,50 |
| 26/11/2003 | 3,3400 | -2,34% | 3,3800 | 3,4000 | 3,2000 | 4.375 | 14.625,50 |
| 25/11/2003 | 3,4200 | -1,72% | 3,5200 | 3,5200 | 3,4200 | 900 | 3.126,50 |
| 24/11/2003 | 3,4800 | 4,82% | 3,3400 | 3,4800 | 3,2600 | 15.675 | 53.502,50 |
| 21/11/2003 | 3,3200 | -3,49% | 3,4000 | 3,4000 | 3,3200 | 950 | 3.185,50 |
| 20/11/2003 | 3,4400 | 0,00% | 3,4400 | 3,5400 | 3,4000 | 9.625 | 33.454,00 |
| 19/11/2003 | 3,4400 | 0,00% | 3,4200 | 3,4400 | 3,3600 | 2.210 | 7.509,58 |
| 18/11/2003 | 3,4400 | -5,49% | 3,6400 | 3,6400 | 3,4400 | 3.525 | 12.435,50 |
| 17/11/2003 | 3,6400 | -3,19% | 3,6800 | 3,6800 | 3,6000 | 570 | 2.069,80 |
| 14/11/2003 | 3,7600 | -1,05% | 3,8800 | 3,8800 | 3,7600 | 650 | 2.511,50 |
| 13/11/2003 | 3,8000 | -1,55% | 3,9000 | 3,9000 | 3,8000 | 1.075 | 4.168,50 |
| 12/11/2003 | 3,8600 | 1,05% | 3,8000 | 3,8600 | 3,7200 | 1.075 | 4.069,00 |
| 11/11/2003 | 3,8200 | 1,06% | 3,7800 | 3,9800 | 3,7800 | 4.650 | 18.064,00 |
| 10/11/2003 | 3,7800 | -0,53% | 3,8200 | 3,8200 | 3,7800 | 325 | 1.236,50 |
| 07/11/2003 | 3,8000 | -0,52% | 3,8000 | 3,8200 | 3,6200 | 1.019 | 3.847,52 |
| 06/11/2003 | 3,8200 | 1,06% | 3,8000 | 3,8200 | 3,8000 | 350 | 1.335,00 |
| 05/11/2003 | 3,7800 | 1,61% | 3,7600 | 3,8200 | 3,7400 | 1.260 | 4.750,30 |
| 04/11/2003 | 3,7200 | -1,59% | 3,7600 | 3,7600 | 3,7200 | 250 | 934,00 |
| 03/11/2003 | 3,7800 | 0,00% | 3,7600 | 3,8000 | 3,7400 | 1.505 | 5.665,50 |
| 31/10/2003 | 3,7800 | -2,07% | 3,8000 | 3,8000 | 3,7800 | 100 | 379,00 |
| 30/10/2003 | 3,8600 | 1,05% | 3,8200 | 3,8600 | 3,8200 | 100 | 384,00 |
| 29/10/2003 | 3,8200 | 8,52% | 3,5600 | 3,8200 | 3,4000 | 1.900 | 6.680,00 |
| 27/10/2003 | 3,5200 | -1,12% | 3,5600 | 3,5600 | 3,5200 | 75 | 266,00 |
| 24/10/2003 | 3,5600 | -4,30% | 3,7000 | 3,7000 | 3,5200 | 2.295 | 8.199,50 |
| 23/10/2003 | 3,7200 | -4,62% | 3,8600 | 3,8600 | 3,7200 | 225 | 852,50 |
| 22/10/2003 | 3,9000 | -2,01% | 3,9600 | 3,9600 | 3,8600 | 475 | 1.855,50 |
| 21/10/2003 | 3,9800 | 0,51% | 3,9800 | 4,0000 | 3,9000 | 1.150 | 4.557,50 |
| 20/10/2003 | 3,9600 | 0,00% | 3,9600 | 4,0200 | 3,9200 | 335 | 1.330,20 |
| 17/10/2003 | 3,9600 | 2,59% | 3,8400 | 3,9600 | 3,8400 | 800 | 3.126,00 |
| 16/10/2003 | 3,8600 | 2,12% | 3,8000 | 3,9200 | 3,6600 | 6.125 | 23.327,00 |
| 15/10/2003 | 3,7800 | 0,53% | 3,7800 | 3,8600 | 3,7400 | 2.210 | 8.364,10 |
| 14/10/2003 | 3,7600 | -1,05% | 3,8200 | 3,8400 | 3,7000 | 395 | 1.483,00 |
| 13/10/2003 | 3,8000 | 2,70% | 3,7400 | 3,8000 | 3,7200 | 1.250 | 4.706,00 |
| 10/10/2003 | 3,7000 | 1,65% | 3,6600 | 3,7000 | 3,6000 | 920 | 3.358,20 |
| 09/10/2003 | 3,6400 | 0,55% | 3,6000 | 3,7400 | 3,5800 | 2.840 | 10.299,30 |
| 08/10/2003 | 3,6200 | 3,43% | 3,5200 | 3,7200 | 3,4000 | 6.575 | 23.305,50 |
| 07/10/2003 | 3,5000 | 0,00% | 3,4600 | 3,5000 | 3,3800 | 2.350 | 8.047,00 |
| 06/10/2003 | 3,5000 | 4,79% | 3,4000 | 3,5000 | 3,3800 | 2.540 | 8.690,90 |
| 03/10/2003 | 3,3400 | 1,83% | 3,2600 | 3,3600 | 3,2600 | 1.950 | 6.500,50 |
| 02/10/2003 | 3,2800 | 3,80% | 3,2000 | 3,2800 | 3,1200 | 4.905 | 15.758,10 |
| 01/10/2003 | 3,1600 | -1,86% | 3,2000 | 3,2000 | 3,1600 | 1.300 | 4.134,00 |
| 30/9/2003 | 3,2200 | 1,26% | 3,1800 | 3,2200 | 3,1800 | 1.925 | 6.182,00 |
| 29/9/2003 | 3,1800 | 0,00% | 3,2000 | 3,2400 | 3,1800 | 900 | 2.881,00 |
| 26/9/2003 | 3,1800 | -3,05% | 3,3000 | 3,4000 | 3,1600 | 11.500 | 38.735,00 |
| 25/9/2003 | 3,2800 | 0,61% | 3,2600 | 3,2800 | 3,1600 | 2.150 | 6.962,00 |
| 24/9/2003 | 3,2600 | -2,40% | 3,3400 | 3,3800 | 3,2600 | 2.160 | 7.208,50 |
| 23/9/2003 | 3,3400 | -1,76% | 3,4000 | 3,4000 | 3,2800 | 1.940 | 6.533,70 |
| 22/9/2003 | 3,4000 | 1,19% | 3,4000 | 3,4200 | 3,3000 | 1.350 | 4.531,50 |
| 19/9/2003 | 3,3600 | -4,00% | 3,5000 | 3,6200 | 3,3000 | 3.362 | 11.632,36 |
| 18/9/2003 | 3,5000 | -11,17% | 3,9400 | 3,9400 | 3,4800 | 8.740 | 31.951,50 |
| 17/9/2003 | 3,9400 | -1,01% | 4,0400 | 4,0800 | 3,8400 | 2.665 | 10.554,80 |
| 16/9/2003 | 3,9800 | -0,50% | 4,0200 | 4,0200 | 3,9800 | 335 | 1.341,40 |
| 15/9/2003 | 4,0000 | -3,85% | 4,1600 | 4,1600 | 4,0000 | 2.800 | 11.304,00 |
| 12/9/2003 | 4,1600 | -0,95% | 4,1800 | 4,2000 | 4,1000 | 2.200 | 9.139,00 |
| 11/9/2003 | 4,2000 | 2,44% | 4,1000 | 4,2000 | 4,0800 | 875 | 3.636,50 |
| 10/9/2003 | 4,1000 | 0,00% | 4,0800 | 4,1000 | 3,9800 | 1.665 | 6.666,20 |
| 09/9/2003 | 4,1000 | -2,84% | 4,2000 | 4,2000 | 3,9200 | 12.410 | 50.659,10 |
| 08/9/2003 | 4,2200 | -0,47% | 4,2200 | 4,2400 | 4,0000 | 3.280 | 13.376,70 |
| 05/9/2003 | 4,2400 | 0,00% | 4,2200 | 4,2400 | 4,1800 | 2.000 | 8.421,50 |
| 04/9/2003 | 4,2400 | 3,41% | 4,1000 | 4,2800 | 4,0000 | 2.760 | 11.464,70 |
| 03/9/2003 | 4,1000 | -1,44% | 4,1600 | 4,2200 | 4,1000 | 3.200 | 13.316,50 |
| 02/9/2003 | 4,1600 | -3,70% | 4,3400 | 4,3400 | 4,1600 | 4.200 | 18.016,00 |
| 01/9/2003 | 4,3200 | -0,46% | 4,3000 | 4,3200 | 4,2000 | 700 | 2.981,00 |
| 29/8/2003 | 4,3400 | -3,98% | 4,5400 | 4,5800 | 4,3000 | 5.825 | 25.934,50 |
| 28/8/2003 | 4,5200 | 5,61% | 4,3200 | 4,5400 | 4,3200 | 4.550 | 20.211,50 |
| 27/8/2003 | 4,2800 | -4,04% | 4,4400 | 4,5000 | 4,2400 | 3.385 | 14.877,30 |
| 26/8/2003 | 4,4600 | -2,19% | 4,6000 | 4,6000 | 4,4000 | 1.925 | 8.684,80 |
| 25/8/2003 | 4,5600 | -6,17% | 4,8400 | 4,8400 | 4,5400 | 2.070 | 9.602,80 |
| 22/8/2003 | 4,8600 | -2,02% | 4,9000 | 4,9000 | 4,7000 | 3.150 | 15.351,50 |
| 21/8/2003 | 4,9600 | 2,90% | 4,8800 | 5,1000 | 4,8200 | 9.685 | 47.375,90 |
| 20/8/2003 | 4,8200 | 9,05% | 4,4600 | 4,8600 | 4,4000 | 10.650 | 49.795,00 |
| 19/8/2003 | 4,4200 | -1,78% | 4,5000 | 4,5800 | 4,3200 | 8.740 | 39.066,10 |
| 18/8/2003 | 4,5000 | 1,35% | 4,4800 | 4,5000 | 4,4000 | 270 | 1.195,90 |
| 14/8/2003 | 4,4400 | 3,26% | 4,3200 | 4,4400 | 4,3200 | 2.700 | 11.808,00 |
| 13/8/2003 | 4,3000 | 2,38% | 4,2400 | 4,3600 | 4,2400 | 1.178 | 2.921,38 |
| 12/8/2003 | 4,2000 | -5,41% | 4,4000 | 4,4000 | 4,2000 | 2.407 | 10.253,70 |
| 11/8/2003 | 4,4400 | -3,06% | 4,5600 | 4,5600 | 4,4000 | 2.970 | 13.343,70 |
| 08/8/2003 | 4,5800 | -1,29% | 4,6200 | 4,7000 | 4,4800 | 4.120 | 18.820,00 |
| 07/8/2003 | 4,6400 | -2,52% | 4,7400 | 4,7400 | 4,6400 | 613 | 2.863,94 |
| 06/8/2003 | 4,7600 | -0,83% | 4,7600 | 4,7600 | 4,7000 | 850 | 4.019,00 |
| 05/8/2003 | 4,8000 | 0,84% | 4,8000 | 4,9000 | 4,7800 | 2.375 | 11.454,00 |
| 04/8/2003 | 4,7600 | -2,06% | 4,8400 | 4,8800 | 4,7000 | 2.972 | 14.382,62 |
| 01/8/2003 | 4,8600 | 3,40% | 4,6800 | 4,8800 | 4,6200 | 1.778 | 8.364,98 |
| 31/7/2003 | 4,7000 | 1,29% | 4,7000 | 4,7000 | 4,7000 | 150 | 705,00 |
| 30/7/2003 | 4,6400 | 1,31% | 4,6000 | 4,6400 | 4,5200 | 1.914 | 8.746,02 |
| 29/7/2003 | 4,5800 | 0,88% | 4,5200 | 4,5800 | 4,5000 | 525 | 2.372,50 |
| 28/7/2003 | 4,5400 | -4,62% | 4,8000 | 4,9000 | 4,5200 | 2.950 | 13.825,50 |
| 25/7/2003 | 4,7600 | -7,03% | 5,1000 | 5,1000 | 4,7400 | 5.050 | 24.355,80 |
| 24/7/2003 | 5,1200 | -3,76% | 5,2800 | 5,2800 | 5,1200 | 1.150 | 5.994,00 |
| 23/7/2003 | 5,3200 | -2,56% | 5,4400 | 5,4400 | 5,1000 | 1.691 | 8.995,54 |
| 22/7/2003 | 5,4600 | -0,36% | 5,4200 | 5,4600 | 5,3200 | 2.300 | 12.355,00 |
| 21/7/2003 | 5,4800 | 3,79% | 5,2200 | 5,4800 | 5,2200 | 6.440 | 34.609,10 |
| 18/7/2003 | 5,2800 | 1,15% | 5,2400 | 5,2800 | 5,2000 | 4.805 | 25.132,56 |
| 17/7/2003 | 5,2200 | 0,00% | 5,2000 | 5,2200 | 4,9200 | 4.565 | 23.108,00 |
| 16/7/2003 | 5,2200 | -1,14% | 5,3000 | 5,3000 | 4,9600 | 4.647 | 23.967,68 |
| 15/7/2003 | 5,2800 | -1,86% | 5,3400 | 5,4000 | 5,2400 | 5.700 | 30.331,50 |
| 14/7/2003 | 5,3800 | 1,51% | 5,3200 | 5,4000 | 5,2800 | 1.150 | 6.125,00 |
| 11/7/2003 | 5,3000 | 0,00% | 5,2800 | 5,3000 | 5,2200 | 1.335 | 7.034,90 |
| 10/7/2003 | 5,3000 | -4,33% | 5,6000 | 5,6000 | 5,2000 | 7.659 | 40.982,86 |
| 09/7/2003 | 5,5400 | 2,21% | 5,4800 | 6,0000 | 5,4800 | 14.050 | 82.097,50 |
| 08/7/2003 | 5,4200 | 12,45% | 4,7200 | 5,6800 | 4,7000 | 31.860 | 175.575,52 |
| 07/7/2003 | 4,8200 | 17,56% | 4,1400 | 4,8200 | 4,1400 | 12.664 | 58.620,72 |
| 04/7/2003 | 4,1000 | 5,67% | 3,9000 | 4,2000 | 3,9000 | 7.014 | 28.629,74 |
| 03/7/2003 | 3,8800 | -0,51% | 3,9400 | 4,3600 | 3,8400 | 3.652 | 14.658,72 |
| 02/7/2003 | 3,9000 | 6,56% | 3,6800 | 3,9400 | 3,6800 | 3.425 | 13.018,00 |
| 01/7/2003 | 3,6600 | -1,61% | 3,7000 | 3,7000 | 3,6600 | 1.555 | 5.741,80 |
| 30/6/2003 | 3,7200 | 0,00% | 3,7400 | 3,7400 | 3,6400 | 2.350 | 8.683,00 |
| 27/6/2003 | 3,7200 | 0,54% | 3,7000 | 3,9000 | 3,6800 | 3.050 | 11.683,00 |
| 26/6/2003 | 3,7000 | -5,61% | 3,9400 | 4,1000 | 3,5000 | 7.253 | 26.811,50 |
| 25/6/2003 | 3,9200 | -6,67% | 4,2000 | 4,2800 | 3,9000 | 4.420 | 17.978,20 |
| 24/6/2003 | 4,2000 | -3,67% | 4,3800 | 4,3800 | 4,2000 | 2.060 | 8.811,80 |
| 23/6/2003 | 4,3600 | 0,93% | 4,3000 | 4,4400 | 4,1600 | 5.131 | 21.966,74 |
| 20/6/2003 | 4,3200 | 0,00% | 4,3600 | 4,5600 | 4,2400 | 9.058 | 39.611,86 |
| 19/6/2003 | 4,3200 | 6,93% | 4,0600 | 4,7600 | 4,0600 | 18.727 | 81.838,60 |
| 18/6/2003 | 4,0400 | 10,99% | 3,6600 | 4,0600 | 3,6000 | 8.820 | 33.684,10 |
| 17/6/2003 | 3,6400 | 4,60% | 3,5200 | 3,7400 | 3,5000 | 5.075 | 18.245,00 |
| 13/6/2003 | 3,4800 | -1,14% | 3,4800 | 3,4800 | 3,4600 | 890 | 3.097,20 |
| 12/6/2003 | 3,5200 | 1,73% | 3,5000 | 3,5600 | 3,4800 | 1.947 | 6.821,20 |
| 11/6/2003 | 3,4600 | 0,58% | 3,4400 | 3,5200 | 3,4400 | 1.530 | 5.304,60 |
| 10/6/2003 | 3,4400 | -1,71% | 3,5200 | 3,5200 | 3,4400 | 350 | 1.216,00 |
| 09/6/2003 | 3,5000 | 1,74% | 3,4400 | 3,5600 | 3,3600 | 4.355 | 14.964,60 |
| 06/6/2003 | 3,4400 | 4,24% | 3,3200 | 3,5000 | 3,3200 | 2.200 | 7.429,00 |
| 05/6/2003 | 3,3000 | -4,07% | 3,4400 | 3,7200 | 3,2200 | 16.425 | 55.968,90 |
| 04/6/2003 | 3,4400 | 4,88% | 3,3000 | 3,4400 | 3,3000 | 4.940 | 16.690,60 |
| 03/6/2003 | 3,2800 | 0,00% | 3,3000 | 3,3800 | 3,2600 | 3.075 | 10.260,00 |
| 02/6/2003 | 3,2800 | 0,00% | 3,2800 | 3,3000 | 3,2400 | 2.200 | 7.195,00 |
| 30/5/2003 | 3,2800 | -0,61% | 3,3000 | 3,3200 | 3,2800 | 1.225 | 4.047,00 |
| 29/5/2003 | 3,3000 | 1,85% | 3,2600 | 3,3000 | 3,2400 | 2.820 | 9.234,80 |
| 28/5/2003 | 3,2400 | 4,52% | 3,1600 | 3,3400 | 3,1200 | 3.402 | 11.057,54 |
| 27/5/2003 | 3,1000 | -0,64% | 3,0400 | 3,1400 | 3,0000 | 1.365 | 4.173,30 |
| 26/5/2003 | 3,1200 | -3,70% | 3,2000 | 3,2400 | 3,1000 | 7.025 | 22.227,50 |
| 23/5/2003 | 3,2400 | -4,71% | 3,3800 | 3,3800 | 3,2000 | 2.514 | 8.156,20 |
| 22/5/2003 | 3,4000 | -3,41% | 3,5200 | 3,6600 | 3,4000 | 6.500 | 22.503,50 |
| 21/5/2003 | 3,5200 | -3,83% | 3,6400 | 3,6600 | 3,4400 | 2.675 | 9.382,50 |
| 20/5/2003 | 3,6600 | 0,55% | 3,6000 | 3,7000 | 3,4000 | 6.780 | 23.949,50 |
| 19/5/2003 | 3,6400 | 7,69% | 3,4000 | 3,7800 | 3,4000 | 11.525 | ,00 |
| 16/5/2003 | 3,3800 | 8,33% | 3,1200 | 3,6600 | 3,1200 | 16.019 | 54.802,52 |
| 15/5/2003 | 3,1200 | 0,65% | 3,1200 | 3,1200 | 3,1200 | 3.200 | 9.984,00 |
| 14/5/2003 | 3,1000 | -4,32% | 3,2000 | 3,2000 | 3,1000 | 950 | 2.957,00 |
| 13/5/2003 | 3,2400 | 1,89% | 3,1600 | 3,2400 | 3,1600 | 3.420 | 10.957,90 |
| 12/5/2003 | 3,1800 | -3,05% | 3,2600 | 3,2600 | 3,1800 | 220 | 697,97 |
| 09/5/2003 | 3,2800 | -3,53% | 3,3600 | 3,3600 | 3,2800 | 270 | 892,60 |
| 08/5/2003 | 3,4000 | -3,41% | 3,5000 | 3,5200 | 3,3800 | 3.225 | 11.177,50 |
| 07/5/2003 | 3,5200 | 1,73% | 3,4400 | 3,6200 | 3,4200 | 6.295 | 22.236,20 |
| 06/5/2003 | 3,4600 | -2,26% | 3,5000 | 3,5200 | 3,3600 | 1.915 | 6.619,00 |
| 05/5/2003 | 3,5400 | 1,72% | 3,4400 | 3,6000 | 3,1800 | 3.467 | 12.030,58 |
| 02/5/2003 | 3,4800 | 9,43% | 3,1800 | 3,5000 | 3,0200 | 4.785 | 16.018,80 |
| 30/4/2003 | 3,1800 | -0,62% | 3,1800 | 3,1800 | 3,1800 | 25 | 79,50 |
| 29/4/2003 | 3,2000 | 3,23% | 3,1400 | 3,2000 | 3,0000 | 1.716 | 5.268,40 |
| 24/4/2003 | 3,1000 | -2,52% | 3,1800 | 3,1800 | 3,1000 | 800 | 2.506,00 |
| 23/4/2003 | 3,1800 | 1,27% | 3,1600 | 3,2000 | 3,0400 | 2.300 | 7.135,00 |
| 22/4/2003 | 3,1400 | 1,95% | 3,1000 | 3,1400 | 3,1000 | 1.830 | 5.727,70 |
| 17/4/2003 | 3,0800 | -0,65% | 3,1000 | 3,1400 | 3,0000 | 1.530 | 4.658,20 |
| 16/4/2003 | 3,1000 | -1,27% | 3,1400 | 3,1600 | 3,1000 | 1.620 | 5.062,80 |
| 15/4/2003 | 3,1400 | 1,29% | 3,1000 | 3,2600 | 3,1000 | 3.900 | 12.374,00 |
| 14/4/2003 | 3,1000 | 2,65% | 3,0200 | 3,1400 | 2,9900 | 8.065 | 24.672,30 |
| 11/4/2003 | 3,0200 | 2,72% | 2,9500 | 3,0200 | 2,9000 | 3.055 | 8.964,90 |
| 10/4/2003 | 2,9400 | -2,65% | 3,0000 | 3,0400 | 2,9400 | 750 | 2.242,75 |
| 09/4/2003 | 3,0200 | 0,67% | 3,0200 | 3,0200 | 3,0200 | 300 | 906,00 |
| 08/4/2003 | 3,0000 | -3,85% | 3,0800 | 3,0800 | 3,0000 | 550 | 1.666,50 |
| 07/4/2003 | 3,1200 | 0,65% | 3,1000 | 3,1400 | 3,1000 | 1.335 | 4.149,30 |
| 04/4/2003 | 3,1000 | 0,65% | 3,1000 | 3,1800 | 2,9000 | 8.970 | ,00 |
| 03/4/2003 | 3,0800 | 2,67% | 3,0600 | 3,1000 | 3,0600 | 300 | ,00 |
| 02/4/2003 | 3,0000 | -4,46% | 3,1000 | 3,1000 | 2,9700 | 975 | 2.939,25 |
| 01/4/2003 | 3,1400 | 2,61% | 3,0400 | 3,2000 | 2,9800 | 5.850 | 17.893,00 |
| 31/3/2003 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 28/3/2003 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 27/3/2003 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 26/3/2003 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 24/3/2003 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 21/3/2003 | 3,0600 | 2,68% | 3,0000 | 3,0600 | 3,0000 | 5.425 | 16.423,50 |
| 20/3/2003 | 2,9800 | -1,32% | 3,0000 | 3,0000 | 2,9800 | 185 | 550,90 |
| 19/3/2003 | 3,0200 | 2,03% | 2,9600 | 3,0200 | 2,9400 | 3.970 | 11.880,02 |
| 18/3/2003 | 2,9600 | 1,72% | 2,9100 | 3,0000 | 2,9100 | 2.355 | 6.961,60 |
| 17/3/2003 | 2,9100 | -2,35% | 2,9500 | 2,9600 | 2,8900 | 2.835 | 8.258,40 |
| 14/3/2003 | 2,9800 | 1,02% | 2,9300 | 2,9800 | 2,9000 | 8.973 | 26.565,78 |
| 13/3/2003 | 2,9500 | 1,03% | 2,9200 | 2,9500 | 2,9000 | 3.530 | 10.314,33 |
| 12/3/2003 | 2,9200 | -2,01% | 2,9700 | 2,9700 | 2,9200 | 760 | 2.235,30 |
| 11/3/2003 | 2,9800 | -0,67% | 2,9800 | 2,9800 | 2,8900 | 8.425 | 24.938,85 |
| 07/3/2003 | 3,0000 | 1,35% | 2,9500 | 3,0000 | 2,9000 | 7.280 | 21.472,54 |
| 06/3/2003 | 2,9600 | 0,00% | 2,9500 | 2,9600 | 2,9500 | 375 | 740,00 |
| 05/3/2003 | 2,9600 | 0,68% | 2,9400 | 2,9600 | 2,9200 | 5.775 | 17.044,50 |
| 04/3/2003 | 2,9400 | -2,00% | 3,0000 | 3,0000 | 2,9100 | 5.562 | 16.498,78 |
| 03/3/2003 | 3,0000 | 1,35% | 2,9800 | 3,0000 | 2,9800 | 2.650 | 7.938,00 |
| 28/2/2003 | 2,9600 | -1,33% | 2,9900 | 3,0800 | 2,9100 | 13.585 | 41.090,00 |
| 27/2/2003 | 3,0000 | 1,35% | 2,9500 | 3,0000 | 2,9300 | 5.585 | 16.655,60 |
| 26/2/2003 | 2,9600 | 0,34% | 2,9400 | 2,9600 | 2,9100 | 600 | 1.759,75 |
| 25/2/2003 | 2,9500 | -0,67% | 2,9500 | 2,9500 | 2,9100 | 1.315 | 3.846,77 |
| 24/2/2003 | 2,9700 | 0,00% | 2,9500 | 2,9700 | 2,9200 | 800 | 2.355,25 |
| 21/2/2003 | 2,9700 | 0,00% | 2,9500 | 2,9700 | 2,9300 | 2.370 | 7.019,90 |
| 20/2/2003 | 2,9700 | -0,67% | 2,9700 | 3,0400 | 2,9700 | 20.232 | 61.051,41 |
| 19/2/2003 | 2,9900 | -0,99% | 2,9800 | 3,0000 | 2,9400 | 6.525 | 19.547,00 |
| 18/2/2003 | 3,0200 | 0,00% | 3,0200 | 3,0400 | 2,9800 | 6.360 | 19.074,70 |
| 17/2/2003 | 3,0200 | 0,67% | 3,0000 | 3,0200 | 2,9800 | 4.805 | 14.423,05 |
| 14/2/2003 | 3,0000 | 0,00% | 2,9800 | 3,0200 | 2,9700 | 3.435 | 10.296,18 |
| 13/2/2003 | 3,0000 | 0,00% | 2,9900 | 3,0000 | 2,9700 | 1.120 | 3.344,95 |
| 12/2/2003 | 3,0000 | 0,00% | 2,9900 | 3,0000 | 2,9700 | 635 | 1.897,35 |
| 11/2/2003 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 2.015 | 6.041,40 |
| 10/2/2003 | 3,0000 | -2,60% | 3,0400 | 3,0400 | 3,0000 | 1.605 | 4.838,05 |
| 07/2/2003 | 3,0800 | 2,67% | 3,0200 | 3,0800 | 2,9900 | 7.750 | 23.645,00 |
| 06/2/2003 | 3,0000 | -0,66% | 3,0200 | 3,0400 | 3,0000 | 1.200 | 3.633,00 |
| 05/2/2003 | 3,0200 | 1,00% | 2,9800 | 3,0600 | 2,9400 | 11.570 | 34.805,25 |
| 04/2/2003 | 2,9900 | -0,33% | 2,9900 | 3,0400 | 2,9500 | 10.280 | 30.916,85 |
| 03/2/2003 | 3,0000 | 0,00% | 2,9900 | 3,0000 | 2,9600 | 5.315 | 15.908,15 |
| 31/1/2003 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9600 | 1.130 | 3.373,65 |
| 30/1/2003 | 3,0000 | -1,96% | 3,0400 | 3,1000 | 3,0000 | 5.165 | 15.842,90 |
| 29/1/2003 | 3,0600 | 2,00% | 2,9900 | 3,0600 | 2,9900 | 4.578 | 13.928,63 |
| 28/1/2003 | 3,0000 | 0,00% | 3,0200 | 3,0800 | 3,0000 | 1.475 | 4.459,00 |
| 27/1/2003 | 3,0000 | -3,23% | 3,0800 | 3,0800 | 2,9900 | 562 | 1.697,78 |
| 24/1/2003 | 3,1000 | 1,97% | 3,0200 | 3,1600 | 3,0200 | 12.375 | 38.361,50 |
| 23/1/2003 | 3,0400 | 1,33% | 3,0000 | 3,0400 | 2,9700 | 9.882 | 29.923,48 |
| 22/1/2003 | 3,0000 | 0,00% | 2,9800 | 3,0000 | 2,9600 | 3.950 | 11.777,50 |
| 21/1/2003 | 3,0000 | 0,00% | 2,9900 | 3,0200 | 2,9000 | 2.985 | 8.770,55 |
| 20/1/2003 | 3,0000 | 0,00% | 2,9900 | 3,0000 | 2,9700 | 1.835 | 5.469,85 |
| 17/1/2003 | 3,0000 | 0,00% | 2,9900 | 3,0000 | 2,9900 | 1.125 | 3.364,00 |
| 16/1/2003 | 3,0000 | -1,96% | 3,0200 | 3,0200 | 3,0000 | 1.625 | 4.900,00 |
| 15/1/2003 | 3,0600 | 0,00% | 3,0000 | 3,0600 | 2,9800 | 2.472 | 7.412,47 |
| 14/1/2003 | 3,0600 | 0,66% | 3,0400 | 3,0600 | 3,0000 | 225 | 678,50 |
| 13/1/2003 | 3,0400 | 1,33% | 3,0000 | 3,0400 | 2,9600 | 7.275 | 21.854,80 |
| 10/1/2003 | 3,0000 | -0,66% | 2,9900 | 3,0800 | 2,9700 | 8.400 | 25.801,75 |
| 09/1/2003 | 3,0200 | 0,67% | 3,0400 | 3,0400 | 2,9400 | 28.734 | 86.646,86 |
| 08/1/2003 | 3,0000 | 0,00% | 2,9900 | 3,0000 | 2,9600 | 2.530 | 7.563,77 |
| 07/1/2003 | 3,0000 | -1,96% | 3,0200 | 3,0800 | 3,0000 | 700 | 2.114,50 |
| 03/1/2003 | 3,0600 | -3,77% | 3,1400 | 3,1400 | 3,0600 | 500 | 1.550,00 |
| 02/1/2003 | 3,1800 | 3,25% | 3,1000 | 3,2000 | 3,0400 | 3.195 | 9.974,40 |
| 31/12/2002 | 3,0800 | 1,99% | 3,0000 | 3,0800 | 2,9900 | 10.325 | 31.132,25 |
| 30/12/2002 | 3,0200 | 0,00% | 2,9600 | 3,0200 | 2,9500 | 4.075 | 12.173,72 |
| 27/12/2002 | 3,0200 | 0,67% | 3,0000 | 3,0200 | 3,0000 | 2.625 | 7.898,50 |
| 24/12/2002 | 3,0000 | 0,33% | 2,9800 | 3,0200 | 2,9400 | 2.130 | 6.390,55 |
| 23/12/2002 | 2,9900 | 0,34% | 2,9900 | 3,0200 | 2,9000 | 6.409 | 19.013,83 |
| 20/12/2002 | 2,9800 | -0,33% | 3,0000 | 3,0000 | 2,9800 | 425 | 1.273,00 |
| 19/12/2002 | 2,9900 | -0,33% | 3,0000 | 3,0000 | 2,8800 | 1.935 | 5.717,05 |
| 18/12/2002 | 3,0000 | 0,00% | 2,9800 | 3,0000 | 2,9800 | 2.206 | 6.588,94 |
| 17/12/2002 | 3,0000 | 0,00% | 3,0000 | 3,0200 | 2,9800 | 1.175 | 3.521,50 |
| 16/12/2002 | 3,0000 | -3,23% | 3,0000 | 3,0000 | 3,0000 | 75 | 225,00 |
| 13/12/2002 | 3,1000 | 0,00% | 3,1400 | 3,1800 | 3,0400 | 825 | 2.559,00 |
| 12/12/2002 | 3,1000 | 2,65% | 2,9400 | 3,1000 | 2,9000 | 3.977 | 12.024,02 |
| 11/12/2002 | 3,0200 | -1,95% | 3,1600 | 3,2400 | 3,0200 | 950 | 2.949,50 |
| 10/12/2002 | 3,0800 | 0,65% | 3,0400 | 3,1200 | 3,0400 | 4.605 | 14.236,91 |
| 09/12/2002 | 3,0600 | -3,16% | 3,0800 | 3,1600 | 3,0600 | 2.290 | 7.021,16 |
| 06/12/2002 | 3,1600 | -3,66% | 3,1000 | 3,2000 | 3,1000 | 4.750 | 14.852,00 |
| 05/12/2002 | 3,2800 | -2,96% | 3,2600 | 3,3000 | 3,2400 | 4.715 | 15.431,60 |
| 04/12/2002 | 3,3800 | -0,59% | 3,4600 | 3,5800 | 3,3600 | 19.995 | 69.626,52 |
| 03/12/2002 | 3,4000 | 8,28% | 3,1200 | 3,5000 | 3,1200 | 32.596 | 109.841,66 |
| 02/12/2002 | 3,1400 | 1,29% | 3,0800 | 3,1400 | 3,0200 | 6.505 | 20.038,70 |
| 29/11/2002 | 3,1000 | -1,90% | 3,1000 | 3,1600 | 3,1000 | 4.250 | 13.205,00 |
| 28/11/2002 | 3,1600 | 1,28% | 3,0800 | 3,1800 | 3,0800 | 3.431 | 10.791,51 |
| 27/11/2002 | 3,1200 | 0,65% | 3,0600 | 3,1200 | 3,0600 | 425 | 1.318,50 |
| 26/11/2002 | 3,1000 | 0,65% | 3,1200 | 3,1200 | 3,0600 | 1.700 | 5.282,00 |
| 25/11/2002 | 3,0800 | 2,67% | 3,0000 | 3,0800 | 3,0000 | 2.715 | 8.253,02 |
| 22/11/2002 | 3,0000 | -1,32% | 3,0000 | 3,1200 | 3,0000 | 2.298 | 6.952,66 |
| 21/11/2002 | 3,0400 | -0,65% | 3,0600 | 3,0600 | 3,0000 | 1.652 | 5.011,45 |
| 20/11/2002 | 3,0600 | 1,32% | 3,0000 | 3,1200 | 3,0000 | 4.705 | 14.335,00 |
| 19/11/2002 | 3,0200 | 0,00% | 3,0200 | 3,0800 | 3,0000 | 470 | 1.416,40 |
| 18/11/2002 | 3,0200 | -1,95% | 3,0000 | 3,1000 | 3,0000 | 3.480 | 10.614,25 |
| 15/11/2002 | 3,0800 | 2,67% | 3,0000 | 3,0800 | 2,9800 | 1.800 | 5.406,00 |
| 14/11/2002 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 760 | 2.277,60 |
| 13/11/2002 | 3,0000 | 0,00% | 2,9600 | 3,0200 | 2,9600 | 900 | 2.709,00 |
| 12/11/2002 | 3,0000 | 0,00% | 3,0200 | 3,0200 | 3,0000 | 650 | 1.961,50 |
| 11/11/2002 | 3,0000 | 0,00% | 3,0000 | 3,0200 | 3,0000 | 650 | 1.952,00 |
| 08/11/2002 | 3,0000 | -1,32% | 3,0800 | 3,0800 | 3,0000 | 150 | 454,00 |
| 07/11/2002 | 3,0400 | -1,30% | 3,0000 | 3,0800 | 3,0000 | 1.015 | 3.083,15 |
| 06/11/2002 | 3,0800 | 1,99% | 3,1600 | 3,1600 | 3,0200 | 375 | 1.159,50 |
| 05/11/2002 | 3,0200 | -0,66% | 3,0800 | 3,1400 | 3,0200 | 850 | 2.605,50 |
| 04/11/2002 | 3,0400 | -1,30% | 3,1200 | 3,1200 | 3,0400 | 250 | 768,00 |
| 01/11/2002 | 3,0800 | 1,32% | 3,0800 | 3,0800 | 3,0800 | 150 | 462,00 |
| 31/10/2002 | 3,0400 | 1,33% | 3,0000 | 3,0400 | 3,0000 | 125 | 379,00 |
| 30/10/2002 | 3,0000 | 0,33% | 3,0000 | 3,0200 | 3,0000 | 1.865 | 5.596,05 |
| 29/10/2002 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | ,00 | |
| 25/10/2002 | 2,9900 | -2,29% | 2,9400 | 3,0200 | 2,7300 | 3.275 | 9.692,50 |
| 24/10/2002 | 3,0600 | 2,00% | 2,9500 | 3,0600 | 2,9400 | 250 | 741,50 |
| 23/10/2002 | 3,0000 | -1,32% | 3,0000 | 3,0000 | 3,0000 | 810 | 2.427,10 |
| 22/10/2002 | 3,0400 | -1,94% | 2,9500 | 3,0400 | 2,9300 | 1.100 | 3.280,50 |
| 21/10/2002 | 3,1000 | 1,31% | 3,1000 | 3,1000 | 3,1000 | 100 | 310,00 |
| 18/10/2002 | 3,0600 | 2,68% | 2,9800 | 3,0600 | 2,9800 | 1.408 | 4.294,28 |
| 17/10/2002 | 2,9800 | -3,87% | 3,0000 | 3,0800 | 2,9800 | 1.345 | 4.031,20 |
| 16/10/2002 | 3,1000 | -0,64% | 3,1200 | 3,1200 | 3,1000 | 90 | 275,35 |
| 15/10/2002 | 3,1200 | 0,65% | 3,1800 | 3,1800 | 3,1000 | 2.670 | 8.319,30 |
| 14/10/2002 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 375 | 1.162,50 |
| 11/10/2002 | 3,1000 | 1,97% | 3,1200 | 3,1200 | 3,1000 | 575 | 1.784,00 |
| 10/10/2002 | 3,0400 | 1,67% | 2,9700 | 3,0400 | 2,9700 | 1.660 | 5.003,90 |
| 09/10/2002 | 2,9900 | -2,29% | 2,9700 | 3,0600 | 2,9700 | 2.015 | 6.035,73 |
| 08/10/2002 | 3,0600 | -0,65% | 3,0000 | 3,0600 | 2,9900 | 3.245 | 9.780,76 |
| 07/10/2002 | 3,0800 | 1,99% | 2,9000 | 3,0800 | 2,9000 | 5.730 | 17.164,04 |
| 04/10/2002 | 3,0200 | 0,00% | 3,0000 | 3,0800 | 3,0000 | 867 | 2.623,44 |
| 03/10/2002 | 3,0200 | -0,66% | 3,0000 | 3,0200 | 3,0000 | 1.355 | 4.072,90 |
| 02/10/2002 | 3,0400 | 0,66% | 3,1400 | 3,1400 | 3,0400 | 405 | 1.236,05 |
| 01/10/2002 | 3,0200 | -0,66% | 3,0000 | 3,0200 | 3,0000 | 1.982 | 5.961,32 |
| 30/9/2002 | 3,0400 | -4,40% | 3,0400 | 3,0400 | 3,0400 | 2.885 | 8.771,20 |
| 27/9/2002 | 3,1800 | 3,92% | 3,0600 | 3,1800 | 3,0600 | 1.065 | 3.363,15 |
| 26/9/2002 | 3,0600 | -0,65% | 3,0800 | 3,1600 | 3,0200 | 2.502 | 7.800,24 |
| 25/9/2002 | 3,0800 | -1,91% | 2,8500 | 3,2200 | 2,8500 | 10.735 | 33.707,42 |
| 24/9/2002 | 3,1400 | 3,29% | 3,0400 | 3,1400 | 3,0200 | 3.720 | 11.531,90 |
| 23/9/2002 | 3,0400 | -6,75% | 3,2400 | 3,2400 | 3,0400 | 925 | 2.892,00 |
| 20/9/2002 | 3,2600 | 3,82% | 3,1600 | 3,3200 | 3,1600 | 8.540 | 27.722,40 |
| 19/9/2002 | 3,1400 | 1,95% | 3,0600 | 3,1600 | 3,0600 | 3.755 | 11.722,90 |
| 18/9/2002 | 3,0800 | 0,00% | 3,0000 | 3,2000 | 3,0000 | 4.699 | 14.553,40 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|