| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣ Α.Ε. (ΣΑΡΑΝ)
1,0700 €
0,0000 (0,00%)
- Άνοιγμα 1,0700
- Υψηλό 1,0700
- Χαμηλό 1,0700
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/7/2001 | 3,4000 | -6,85% | 3,4500 | 3,4500 | 3,3700 | 558 | 1.906,00 |
| 02/7/2001 | 3,6500 | 4,29% | 3,4900 | 3,6500 | 3,4900 | 1.537 | 5.512,00 |
| 29/6/2001 | 3,5000 | 0,86% | 3,5000 | 3,5200 | 3,4300 | 2.340 | 8.185,00 |
| 28/6/2001 | 3,4700 | -1,42% | 3,5800 | 3,5900 | 3,4300 | 3.947 | 14.006,50 |
| 27/6/2001 | 3,5200 | 3,83% | 3,4300 | 3,5800 | 3,3900 | 4.367 | 15.152,00 |
| 26/6/2001 | 3,3900 | -5,31% | 3,4700 | 3,4700 | 3,2900 | 3.319 | 11.255,50 |
| 25/6/2001 | 3,5800 | -1,92% | 3,6500 | 3,6700 | 3,5600 | 10.446 | 37.368,00 |
| 22/6/2001 | 3,6500 | 0,55% | 3,6500 | 3,6500 | 3,6500 | 384 | 1.402,50 |
| 21/6/2001 | 3,6300 | -2,42% | 3,7300 | 3,8100 | 3,6200 | 1.956 | 7.225,00 |
| 20/6/2001 | 3,7200 | -2,87% | 3,8300 | 3,8900 | 3,7200 | 3.144 | 11.912,50 |
| 19/6/2001 | 3,8300 | -3,28% | 3,9600 | 4,0800 | 3,7900 | 9.796 | 38.708,90 |
| 18/6/2001 | 3,9600 | -0,50% | 3,8800 | 4,0900 | 3,8800 | 978 | 3.885,00 |
| 15/6/2001 | 3,9800 | -4,33% | 4,1500 | 4,1600 | 3,9300 | 6.288 | 25.931,00 |
| 14/6/2001 | 4,1600 | -1,19% | 4,2300 | 4,3800 | 3,9300 | 4.451 | 18.208,90 |
| 13/6/2001 | 4,2100 | 4,21% | 4,0600 | 4,3600 | 3,9300 | 11.354 | 47.797,25 |
| 12/6/2001 | 4,0400 | 0,50% | 3,7900 | 4,1300 | 3,7800 | 3.179 | 12.836,00 |
| 11/6/2001 | 4,0200 | -0,74% | 3,7000 | 4,3500 | 3,7000 | 5.003 | 19.400,10 |
| 08/6/2001 | 4,0500 | -0,98% | 4,0200 | 4,0500 | 3,8100 | 4.786 | 19.022,00 |
| 07/6/2001 | 4,0900 | -1,68% | 4,5600 | 4,5600 | 4,0200 | 1.432 | 6.029,00 |
| 06/6/2001 | 4,1600 | -1,65% | 4,1600 | 4,1600 | 4,1600 | 454 | 1.891,50 |
| 05/6/2001 | 4,2300 | -1,40% | 4,1600 | 4,2300 | 4,0200 | 1.397 | 5.789,00 |
| 01/6/2001 | 4,2900 | -1,61% | 4,4200 | 4,4300 | 4,2900 | 2.725 | 11.943,50 |
| 31/5/2001 | 4,3600 | -1,36% | 4,4500 | 4,4600 | 4,3300 | 4.926 | 21.715,50 |
| 30/5/2001 | 4,4200 | 0,45% | 4,4300 | 4,4500 | 4,4200 | 768 | 3.409,00 |
| 29/5/2001 | 4,4000 | -1,12% | 4,8800 | 4,8800 | 4,4000 | 1.572 | 7.144,00 |
| 28/5/2001 | 4,4500 | -3,89% | 4,5100 | 4,5100 | 4,4000 | 1.537 | 6.858,50 |
| 25/5/2001 | 4,6300 | -2,53% | 4,7900 | 4,7900 | 4,6000 | 8.419 | 40.016,50 |
| 24/5/2001 | 4,7500 | -1,25% | 4,7200 | 4,8800 | 4,7100 | 3.039 | 14.499,50 |
| 23/5/2001 | 4,8100 | -1,64% | 4,7600 | 4,8900 | 4,7400 | 1.537 | 7.377,00 |
| 22/5/2001 | 4,8900 | -2,59% | 4,9800 | 4,9800 | 4,7600 | 2.270 | 11.126,00 |
| 21/5/2001 | 5,0200 | 0,00% | 5,0200 | 5,0200 | 5,0200 | 558 | 2.808,00 |
| 18/5/2001 | 5,0200 | -0,99% | 5,2500 | 5,2800 | 4,9900 | 1.991 | 10.312,00 |
| 17/5/2001 | 5,0700 | -2,69% | 5,2200 | 5,2900 | 4,9700 | 7.371 | 37.382,50 |
| 16/5/2001 | 5,2100 | 2,36% | 5,1500 | 5,3100 | 5,1500 | 838 | 4.366,50 |
| 15/5/2001 | 5,0900 | -1,17% | 5,0100 | 5,1400 | 4,9900 | 1.013 | 5.109,50 |
| 14/5/2001 | 5,1500 | -0,39% | 5,2400 | 5,2400 | 4,9700 | 1.152 | 5.893,50 |
| 11/5/2001 | 5,1700 | 1,17% | 5,1500 | 5,1800 | 5,1500 | 1.292 | 6.685,00 |
| 10/5/2001 | 5,1100 | -0,58% | 5,1500 | 5,1500 | 5,0200 | 3.144 | 15.887,00 |
| 09/5/2001 | 5,1400 | -1,34% | 5,2200 | 5,2200 | 4,8600 | 2.829 | 14.162,00 |
| 08/5/2001 | 5,2100 | 2,36% | 5,0400 | 5,2800 | 5,0200 | 2.794 | 14.405,00 |
| 07/5/2001 | 5,0900 | -3,60% | 5,1500 | 5,2800 | 4,9900 | 5.555 | 28.207,50 |
| 04/5/2001 | 5,2800 | -2,40% | 5,3600 | 5,4400 | 5,2500 | 5.415 | 28.616,50 |
| 03/5/2001 | 5,4100 | -1,81% | 5,4400 | 5,4400 | 5,3900 | 642 | 3.489,60 |
| 02/5/2001 | 5,5100 | -0,72% | 5,5800 | 5,5800 | 5,3900 | 4.506 | 24.888,50 |
| 30/4/2001 | 5,5500 | -0,18% | 5,3500 | 5,5800 | 5,3500 | 2.305 | 12.518,00 |
| 27/4/2001 | 5,5600 | 0,54% | 5,6500 | 5,6500 | 5,3400 | 5.806 | 32.154,10 |
| 26/4/2001 | 5,5300 | -0,90% | 5,3900 | 5,5600 | 5,3900 | 2.201 | 12.092,00 |
| 25/4/2001 | 5,5800 | 2,57% | 5,4400 | 5,5900 | 5,4400 | 4.045 | 22.353,44 |
| 24/4/2001 | 5,4400 | -3,72% | 5,6900 | 5,6900 | 5,4400 | 3.507 | 19.320,00 |
| 23/4/2001 | 5,6500 | -3,25% | 5,6400 | 5,8700 | 5,6400 | 3.493 | 19.836,00 |
| 20/4/2001 | 5,8400 | -1,02% | 5,7200 | 5,8500 | 5,6900 | 1.642 | 9.490,00 |
| 19/4/2001 | 5,9000 | 1,03% | 5,9400 | 6,0100 | 5,6100 | 11.564 | 67.352,00 |
| 18/4/2001 | 5,8400 | 5,23% | 5,4400 | 5,8800 | 5,4400 | 5.834 | 33.178,00 |
| 17/4/2001 | 5,5500 | -1,60% | 5,4500 | 5,6400 | 5,4500 | 1.397 | 7.750,00 |
| 12/4/2001 | 5,6400 | 3,68% | 5,6500 | 5,8700 | 5,4400 | 17.573 | 99.249,50 |
| 11/4/2001 | 5,4400 | -0,91% | 5,3500 | 5,4500 | 5,3500 | 1.572 | 8.536,00 |
| 10/4/2001 | 5,4900 | 1,29% | 5,4400 | 5,6400 | 5,4100 | 4.437 | 24.292,50 |
| 09/4/2001 | 5,4200 | -4,58% | 5,8500 | 5,8500 | 5,3500 | 7.756 | 42.898,00 |
| 06/4/2001 | 5,6800 | -2,74% | 5,8800 | 6,1100 | 5,6500 | 29.871 | 174.817,50 |
| 05/4/2001 | 5,8400 | 5,99% | 5,6400 | 6,0100 | 5,2600 | 32.072 | 182.102,50 |
| 04/4/2001 | 5,5100 | 1,29% | 5,3200 | 5,6400 | 4,9700 | 19.571 | 103.353,00 |
| 03/4/2001 | 5,4400 | -8,42% | 5,7200 | 5,7200 | 5,2600 | 5.673 | 31.282,80 |
| 02/4/2001 | 5,9400 | -1,66% | 5,9700 | 5,9800 | 5,7600 | 3.179 | 18.664,50 |
| 30/3/2001 | 6,0400 | -1,31% | 6,1100 | 6,2900 | 5,8200 | 18.446 | 112.999,50 |
| 29/3/2001 | 6,1200 | 2,51% | 5,7800 | 6,2100 | 5,7500 | 15.582 | 93.448,50 |
| 28/3/2001 | 5,9700 | 4,37% | 6,0700 | 6,3200 | 5,7600 | 34.727 | 207.469,50 |
| 27/3/2001 | 5,7200 | 2,88% | 5,5100 | 5,7200 | 5,2400 | 21.067 | 114.498,00 |
| 26/3/2001 | 5,5600 | -3,97% | 5,7900 | 6,0100 | 5,5300 | 11.522 | 65.613,74 |
| 23/3/2001 | 5,7900 | -10,51% | 6,3400 | 6,3500 | 5,6900 | 49.645 | 292.503,50 |
| 22/3/2001 | 6,4700 | 5,89% | 6,2200 | 6,6700 | 5,9000 | 50.973 | 326.727,00 |
| 21/3/2001 | 6,1100 | -4,08% | 6,2200 | 6,2500 | 5,8800 | 5.778 | 34.914,20 |
| 20/3/2001 | 6,3700 | 2,08% | 6,3700 | 6,3700 | 6,0800 | 18.866 | 116.644,50 |
| 19/3/2001 | 6,2400 | -4,15% | 6,2500 | 6,4200 | 5,9500 | 17.293 | 108.141,00 |
| 16/3/2001 | 6,5100 | -3,98% | 6,8300 | 7,0300 | 6,0500 | 57.660 | 382.678,60 |
| 15/3/2001 | 6,7800 | 10,24% | 6,0200 | 6,8500 | 5,9700 | 79.838 | 524.370,00 |
| 14/3/2001 | 6,1500 | -5,53% | 6,6800 | 7,2800 | 5,7400 | 149.077 | 1.034.763,02 |
| 13/3/2001 | 6,5100 | -1,36% | 5,9500 | 6,8000 | 5,9500 | 27.635 | 180.781,50 |
| 12/3/2001 | 6,6000 | 6,11% | 6,0700 | 6,9200 | 6,0700 | 55.773 | 366.927,00 |
| 09/3/2001 | 6,2200 | -1,11% | 6,3900 | 6,4500 | 6,1700 | 17.713 | 110.976,50 |
| 08/3/2001 | 6,2900 | 4,66% | 6,0100 | 6,4700 | 5,9500 | 26.084 | 163.971,50 |
| 07/3/2001 | 6,0100 | -5,21% | 6,0700 | 6,3200 | 5,9500 | 10.061 | 61.754,00 |
| 06/3/2001 | 6,3400 | -2,61% | 6,3700 | 6,5200 | 6,3400 | 7.756 | 49.717,00 |
| 05/3/2001 | 6,5100 | -0,91% | 7,1300 | 7,1300 | 6,3700 | 10.795 | 70.753,50 |
| 02/3/2001 | 6,5700 | 5,63% | 6,2200 | 6,6200 | 6,0400 | 30.779 | 197.046,50 |
| 01/3/2001 | 6,2200 | -1,43% | 6,1200 | 6,4400 | 6,1000 | 19.634 | 122.907,50 |
| 28/2/2001 | 6,3100 | 2,60% | 6,7500 | 6,7500 | 5,8700 | 34.762 | 219.041,00 |
| 27/2/2001 | 6,1500 | 12,02% | 5,4900 | 6,1500 | 5,4900 | 21.765 | 127.556,00 |
| 23/2/2001 | 5,4900 | 2,43% | 5,5200 | 5,5300 | 5,3600 | 8.273 | 44.905,30 |
| 22/2/2001 | 5,3600 | 0,19% | 4,8900 | 5,5600 | 4,8800 | 29.130 | 154.274,00 |
| 21/2/2001 | 5,3500 | -1,65% | 6,0800 | 6,0800 | 5,2400 | 53.838 | 304.287,00 |
| 20/2/2001 | 5,4400 | 11,93% | 5,4400 | 5,4400 | 5,4400 | 9.852 | 53.580,00 |
| 19/2/2001 | 4,8600 | 11,47% | 4,7900 | 4,8800 | 4,4800 | 14.044 | 68.166,00 |
| 16/2/2001 | 4,3600 | 10,10% | 3,9600 | 4,3800 | 3,9600 | 8.915 | 37.662,10 |
| 15/2/2001 | 3,9600 | 2,59% | 3,9300 | 4,1900 | 3,8900 | 10.061 | 40.064,00 |
| 14/2/2001 | 3,8600 | 3,76% | 3,7200 | 3,9300 | 3,7200 | 1.907 | 7.252,40 |
| 13/2/2001 | 3,7200 | -1,59% | 3,8500 | 3,8800 | 3,6900 | 2.235 | 8.540,00 |
| 12/2/2001 | 3,7800 | 2,16% | 3,7000 | 3,8300 | 3,7000 | 2.375 | 8.905,00 |
| 09/2/2001 | 3,7000 | 2,21% | 3,7000 | 3,7000 | 3,5800 | 3.954 | 14.441,50 |
| 08/2/2001 | 3,6200 | 1,97% | 3,5800 | 3,6200 | 3,5600 | 3.116 | 11.167,50 |
| 07/2/2001 | 3,5500 | 0,57% | 3,4700 | 3,5800 | 3,4700 | 978 | 3.440,00 |
| 06/2/2001 | 3,5300 | 3,82% | 3,4200 | 3,5500 | 3,3700 | 12.262 | 41.958,50 |
| 05/2/2001 | 3,4000 | -5,56% | 3,5000 | 3,5600 | 3,3900 | 4.471 | 15.363,00 |
| 02/2/2001 | 3,6000 | -5,76% | 3,8100 | 3,8200 | 3,5800 | 2.096 | 7.745,00 |
| 01/2/2001 | 3,8200 | 2,41% | 3,5800 | 3,8300 | 3,5800 | 7.965 | 30.301,00 |
| 31/1/2001 | 3,7300 | 0,81% | 3,7000 | 3,8200 | 3,7000 | 3.563 | 13.401,00 |
| 30/1/2001 | 3,7000 | 6,63% | 3,4600 | 3,7600 | 3,4600 | 10.900 | 39.884,50 |
| 29/1/2001 | 3,4700 | 1,46% | 3,4600 | 3,5200 | 3,4200 | 5.030 | 17.449,50 |
| 26/1/2001 | 3,4200 | 1,79% | 3,3600 | 3,4500 | 3,3600 | 10.551 | 35.992,00 |
| 25/1/2001 | 3,3600 | -0,88% | 3,1200 | 3,3600 | 3,1000 | 3.703 | 12.161,50 |
| 24/1/2001 | 3,3900 | 0,00% | 3,4900 | 3,4900 | 3,2200 | 1.727 | 5.702,94 |
| 23/1/2001 | 3,3900 | -0,88% | 3,4000 | 3,4000 | 3,1200 | 3.437 | 11.468,00 |
| 22/1/2001 | 3,4200 | -3,12% | 3,3600 | 3,4300 | 3,3500 | 8.454 | 28.494,50 |
| 19/1/2001 | 3,5300 | 0,28% | 3,6500 | 3,6500 | 3,4500 | 838 | 2.958,00 |
| 18/1/2001 | 3,5200 | -1,68% | 3,8600 | 3,8600 | 3,5200 | 4.297 | 15.530,50 |
| 17/1/2001 | 3,5800 | 3,17% | 3,4700 | 3,8900 | 3,4500 | 17.363 | 65.157,00 |
| 16/1/2001 | 3,4700 | -2,53% | 3,4200 | 3,5800 | 3,4200 | 2.585 | 8.956,00 |
| 15/1/2001 | 3,5600 | -9,18% | 3,9200 | 3,9200 | 3,5500 | 6.673 | 24.018,00 |
| 12/1/2001 | 3,9200 | 0,00% | 4,0200 | 4,3100 | 3,9200 | 9.419 | 37.737,20 |
| 11/1/2001 | 3,9200 | 9,50% | 3,7200 | 4,0100 | 3,7200 | 8.280 | 31.766,50 |
| 10/1/2001 | 3,5800 | -2,98% | 3,2600 | 3,5800 | 3,2600 | 4.157 | 14.658,50 |
| 09/1/2001 | 3,6900 | -3,15% | 3,8100 | 3,8100 | 3,5800 | 3.703 | 13.501,50 |
| 08/1/2001 | 3,8100 | -6,62% | 4,1100 | 4,2200 | 3,7800 | 6.086 | 23.638,90 |
| 05/1/2001 | 4,0800 | -3,32% | 4,2100 | 4,2100 | 3,7900 | 2.550 | 10.312,50 |
| 04/1/2001 | 4,2200 | -0,94% | 4,3600 | 4,3600 | 4,1900 | 3.186 | 13.612,00 |
| 03/1/2001 | 4,2600 | -4,70% | 4,4900 | 4,4900 | 4,2600 | 1.083 | 4.672,00 |
| 29/12/2000 | 4,4700 | -1,32% | 4,6000 | 4,6200 | 4,4100 | 3.738 | 16.737,34 |
| 28/12/2000 | 4,5300 | -3,00% | 4,8400 | 4,8400 | 4,4100 | 3.703 | 16.851,43 |
| 27/12/2000 | 4,6700 | -3,11% | 5,0400 | 5,0400 | 4,6500 | 2.375 | 11.163,61 |
| 22/12/2000 | 4,8200 | -0,21% | 4,8400 | 4,9900 | 4,6500 | 1.785 | 8.584,77 |
| 21/12/2000 | 4,8300 | -1,23% | 4,8300 | 4,8300 | 4,6300 | 2.729 | 13.003,37 |
| 20/12/2000 | 4,8900 | 1,45% | 5,1300 | 5,1300 | 4,7700 | 4.192 | 20.499,27 |
| 19/12/2000 | 4,8200 | -4,74% | 5,3100 | 5,3100 | 4,7700 | 3.912 | 19.113,35 |
| 18/12/2000 | 5,0600 | -5,24% | 5,3400 | 5,4000 | 5,0000 | 2.690 | 13.965,88 |
| 15/12/2000 | 5,3400 | 2,89% | 5,5900 | 5,5900 | 5,2500 | 5.275 | 28.391,42 |
| 14/12/2000 | 5,1900 | 3,80% | 4,9300 | 5,2300 | 4,9200 | 1.688 | 8.487,19 |
| 13/12/2000 | 5,0000 | -4,40% | 5,1700 | 5,2300 | 4,9700 | 2.934 | 14.837,86 |
| 12/12/2000 | 5,2300 | -0,76% | 5,1900 | 5,6300 | 5,0400 | 6.777 | 34.929,20 |
| 11/12/2000 | 5,2700 | -2,95% | 5,3100 | 5,6900 | 5,2500 | 6.498 | 34.399,49 |
| 08/12/2000 | 5,4300 | -1,63% | 5,5400 | 5,7100 | 5,2500 | 6.218 | 34.218,27 |
| 07/12/2000 | 5,5200 | 0,73% | 5,6900 | 5,6900 | 5,3400 | 4.506 | 25.004,04 |
| 06/12/2000 | 5,4800 | 4,78% | 5,6600 | 5,6600 | 4,6500 | 5.834 | 31.486,79 |
| 05/12/2000 | 5,2300 | -6,44% | 5,5900 | 5,8300 | 5,1400 | 12.701 | 70.392,46 |
| 04/12/2000 | 5,5900 | 9,61% | 5,6700 | 5,7100 | 5,4000 | 9.922 | 54.933,60 |
| 01/12/2000 | 5,1000 | 5,59% | 4,7200 | 5,1000 | 4,7200 | 10.236 | 51.118,86 |
| 30/11/2000 | 4,8300 | -1,83% | 4,8100 | 5,0300 | 4,7500 | 10.061 | 49.640,50 |
| 29/11/2000 | 4,9200 | -3,15% | 4,8800 | 5,0200 | 4,6600 | 10.201 | 49.646,74 |
| 28/11/2000 | 5,0800 | -8,63% | 5,5700 | 5,5700 | 4,9400 | 3.272 | 16.737,83 |
| 27/11/2000 | 5,5600 | -1,24% | 5,6400 | 5,6400 | 5,5600 | 279 | 1.557,96 |
| 24/11/2000 | 5,6300 | 1,08% | 5,5400 | 5,7900 | 5,5400 | 4.002 | 22.528,69 |
| 23/11/2000 | 5,5700 | -1,24% | 5,5700 | 5,6700 | 5,4600 | 6.874 | 37.911,99 |
| 22/11/2000 | 5,6400 | -2,42% | 5,7900 | 5,8800 | 5,6100 | 3.528 | 20.269,26 |
| 21/11/2000 | 5,7800 | 1,94% | 5,6600 | 5,7900 | 5,5700 | 5.764 | 32.825,02 |
| 20/11/2000 | 5,6700 | -1,39% | 5,7500 | 5,7700 | 5,5900 | 3.808 | 21.498,53 |
| 17/11/2000 | 5,7500 | 0,17% | 5,7700 | 5,8000 | 5,6700 | 698 | 4.015,77 |
| 16/11/2000 | 5,7400 | 0,00% | 5,8300 | 5,8300 | 5,7100 | 3.668 | 21.118,86 |
| 15/11/2000 | 5,7400 | -1,71% | 5,8700 | 5,8700 | 5,6300 | 2.655 | 15.399,85 |
| 14/11/2000 | 5,8400 | 0,34% | 5,5900 | 5,8700 | 5,5900 | 3.528 | 19.972,12 |
| 13/11/2000 | 5,8200 | 1,39% | 5,9400 | 5,9600 | 5,5900 | 4.471 | 26.090,61 |
| 10/11/2000 | 5,7400 | 1,41% | 5,6700 | 5,7600 | 5,5600 | 15.907 | 90.811,39 |
| 09/11/2000 | 5,6600 | -0,35% | 5,9800 | 5,9800 | 5,5600 | 3.738 | 21.470,65 |
| 08/11/2000 | 5,6800 | -4,38% | 5,9600 | 6,0000 | 5,5600 | 12.022 | 68.885,77 |
| 07/11/2000 | 5,9400 | -4,04% | 5,9900 | 6,0900 | 5,9400 | 1.851 | 11.135,00 |
| 06/11/2000 | 6,1900 | -1,75% | 6,3000 | 6,3000 | 6,0900 | 2.305 | 14.333,46 |
| 03/11/2000 | 6,3000 | 0,80% | 6,2600 | 6,3000 | 5,9800 | 2.969 | 18.388,11 |
| 02/11/2000 | 6,2500 | -6,99% | 6,5700 | 6,6800 | 6,1100 | 5.528 | 35.517,83 |
| 01/11/2000 | 6,7200 | 5,49% | 6,7000 | 6,8900 | 6,6600 | 7.409 | 50.325,47 |
| 31/10/2000 | 6,3700 | 10,59% | 5,8600 | 6,4400 | 5,8600 | 10.681 | 65.909,77 |
| 30/10/2000 | 5,7600 | 4,16% | 5,9600 | 5,9600 | 5,6700 | 5.564 | 32.152,84 |
| 27/10/2000 | 5,5300 | 4,14% | 5,2500 | 5,5900 | 5,1500 | 19.320 | 104.277,99 |
| 26/10/2000 | 5,3100 | -6,35% | 5,6100 | 5,6300 | 5,1700 | 17.929 | 96.402,49 |
| 25/10/2000 | 5,6700 | -3,24% | 5,7100 | 6,0000 | 5,6100 | 5.156 | 29.478,72 |
| 24/10/2000 | 5,8600 | -3,93% | 6,0000 | 6,0000 | 5,8600 | 5.780 | 34.338,91 |
| 23/10/2000 | 6,1000 | -6,01% | 6,2000 | 6,2200 | 6,1000 | 5.939 | 36.577,04 |
| 20/10/2000 | 6,4900 | -0,92% | 6,5500 | 6,9300 | 6,4900 | 14.212 | 95.253,04 |
| 19/10/2000 | 6,5500 | 7,73% | 6,2800 | 6,6100 | 6,0500 | 13.087 | 82.719,59 |
| 18/10/2000 | 6,0800 | -2,88% | 6,0900 | 6,1500 | 5,6100 | 12.165 | 71.972,12 |
| 17/10/2000 | 6,2600 | -6,98% | 6,5300 | 6,5900 | 6,1300 | 18.530 | 117.458,25 |
| 16/10/2000 | 6,7300 | 3,06% | 6,4900 | 7,0300 | 6,4000 | 10.054 | 66.758,62 |
| 13/10/2000 | 6,5300 | -11,28% | 6,6200 | 6,9500 | 6,5100 | 17.305 | 115.865,96 |
| 12/10/2000 | 7,3600 | -10,90% | 8,2600 | 8,2600 | 7,2800 | 12.584 | 96.703,74 |
| 11/10/2000 | 8,2600 | -2,13% | 8,4000 | 8,5900 | 8,1900 | 4.898 | 41.093,98 |
| 10/10/2000 | 8,4400 | 0,00% | 8,3100 | 8,6500 | 7,9800 | 7.581 | 63.564,93 |
| 09/10/2000 | 8,4400 | -2,76% | 8,7500 | 8,7500 | 8,3900 | 5.275 | 44.772,93 |
| 06/10/2000 | 8,6800 | 0,81% | 8,7100 | 8,7100 | 8,4100 | 6.183 | 53.231,84 |
| 05/10/2000 | 8,6100 | -1,37% | 8,8200 | 8,8200 | 8,4000 | 3.109 | 26.646,00 |
| 04/10/2000 | 8,7300 | -1,02% | 8,8200 | 8,8200 | 8,5000 | 2.235 | 19.421,86 |
| 03/10/2000 | 8,8200 | -2,76% | 9,1300 | 9,1300 | 8,6500 | 4.206 | 37.190,39 |
| 02/10/2000 | 9,0700 | 0,33% | 9,0400 | 9,1100 | 8,8200 | 3.319 | 30.025,31 |
| 29/9/2000 | 9,0400 | 0,11% | 9,0600 | 9,2400 | 8,9400 | 4.891 | 44.290,54 |
| 28/9/2000 | 9,0300 | -0,88% | 8,9400 | 9,0300 | 8,9400 | 3.353 | 30.152,60 |
| 27/9/2000 | 9,1100 | -2,98% | 9,1900 | 9,2400 | 8,9200 | 7.447 | 67.811,33 |
| 26/9/2000 | 9,3900 | -0,63% | 9,5500 | 9,7500 | 9,3400 | 3.535 | 33.428,47 |
| 25/9/2000 | 9,4500 | -1,87% | 9,6300 | 10,0800 | 9,4000 | 11.983 | 114.657,37 |
| 22/9/2000 | 9,6300 | 0,52% | 9,6200 | 9,8500 | 9,5500 | 4.367 | 42.038,88 |
| 21/9/2000 | 9,5800 | -0,73% | 9,9700 | 10,0600 | 9,4500 | 3.591 | ,00 |
| 20/9/2000 | 9,6500 | -0,31% | 9,8400 | 10,4600 | 9,3400 | 6.009 | ,00 |
| 19/9/2000 | 9,6800 | -1,63% | 9,8700 | 9,8700 | 9,4700 | 8.672 | ,00 |
| 18/9/2000 | 9,8400 | -2,28% | 10,0800 | 10,0800 | 9,4700 | 4.101 | ,00 |
| 15/9/2000 | 10,0700 | -2,80% | 10,3600 | 10,6700 | 9,9700 | 9.419 | ,00 |
| 14/9/2000 | 10,3600 | 4,96% | 9,9000 | 10,5000 | 9,4900 | 14.568 | ,00 |
| 13/9/2000 | 9,8700 | 0,92% | 9,4400 | 10,2900 | 9,4400 | 9.013 | ,00 |
| 12/9/2000 | 9,7800 | -5,14% | 10,0800 | 10,0800 | 9,7600 | 8.315 | ,00 |
| 11/9/2000 | 10,3100 | -4,89% | 10,9200 | 11,1300 | 10,0000 | 19.110 | ,00 |
| 08/9/2000 | 10,8400 | 5,45% | 10,6400 | 11,4900 | 10,5000 | 18.880 | ,00 |
| 07/9/2000 | 10,2800 | 3,94% | 10,3900 | 10,4200 | 9,6800 | 10.725 | ,00 |
| 06/9/2000 | 9,8900 | 7,62% | 9,6600 | 9,8900 | 9,4500 | 13.912 | ,00 |
| 05/9/2000 | 9,1900 | 3,26% | 8,9300 | 9,2000 | 8,9000 | 11.494 | ,00 |
| 04/9/2000 | 8,9000 | -1,44% | 9,1400 | 9,1400 | 8,7100 | 8.105 | ,00 |
| 01/9/2000 | 9,0300 | 1,69% | 9,2200 | 9,2200 | 8,9200 | 10.830 | ,00 |
| 31/8/2000 | 8,8800 | 5,34% | 8,6100 | 8,9200 | 8,4000 | 12.794 | ,00 |
| 30/8/2000 | 8,4300 | -2,32% | 8,4400 | 8,5000 | 8,4000 | 8.629 | ,00 |
| 29/8/2000 | 8,6300 | -4,22% | 9,2000 | 9,4500 | 8,4400 | 8.294 | ,00 |
| 28/8/2000 | 9,0100 | -4,86% | 9,2000 | 9,2100 | 8,8600 | 4.297 | ,00 |
| 25/8/2000 | 9,4700 | -1,56% | 9,3400 | 9,6600 | 9,1300 | 3.249 | ,00 |
| 24/8/2000 | 9,6200 | -3,12% | 9,8700 | 9,8700 | 9,5500 | 1.264 | ,00 |
| 23/8/2000 | 9,9300 | 0,61% | 10,2000 | 10,2000 | 9,7600 | 4.471 | ,00 |
| 22/8/2000 | 9,8700 | -0,50% | 9,8700 | 10,0800 | 9,7600 | 3.074 | ,00 |
| 21/8/2000 | 9,9200 | -4,80% | 10,5000 | 10,5000 | 9,5700 | 4.192 | ,00 |
| 18/8/2000 | 10,4200 | 3,48% | 10,4800 | 10,6000 | 10,1800 | 12.821 | ,00 |
| 17/8/2000 | 10,0700 | 3,81% | 9,4900 | 10,1500 | 9,4200 | 2.480 | ,00 |
| 16/8/2000 | 9,7000 | -11,01% | 10,0600 | 10,9200 | 9,6900 | 12.926 | ,00 |
| 14/8/2000 | 10,9000 | 8,78% | 10,4600 | 10,9300 | 10,4600 | 9.223 | ,00 |
| 11/8/2000 | 10,0200 | 11,96% | 9,2800 | 10,0200 | 9,0700 | 9.476 | ,00 |
| 10/8/2000 | 8,9500 | -8,49% | 10,0400 | 10,0400 | 8,8200 | 10.608 | ,00 |
| 09/8/2000 | 9,7800 | -7,47% | 10,9000 | 10,9100 | 9,4500 | 6.051 | ,00 |
| 08/8/2000 | 10,5700 | -1,95% | 11,0100 | 11,0200 | 10,5000 | 7.688 | ,00 |
| 07/8/2000 | 10,7800 | -7,55% | 11,6600 | 11,6600 | 10,5300 | 4.891 | ,00 |
| 04/8/2000 | 11,6600 | -2,43% | 11,6700 | 11,9300 | 11,5900 | 2.794 | ,00 |
| 03/8/2000 | 11,9500 | -1,48% | 12,3800 | 12,3800 | 11,7800 | 7.127 | ,00 |
| 02/8/2000 | 12,1300 | 2,02% | 11,9700 | 12,4700 | 11,9700 | 10.341 | ,00 |
| 01/8/2000 | 11,8900 | 1,89% | 11,9700 | 11,9700 | 11,6900 | 628 | ,00 |
| 31/7/2000 | 11,6700 | 1,21% | 11,9100 | 12,1100 | 11,5400 | 7.658 | ,00 |
| 28/7/2000 | 11,5300 | -1,37% | 11,9500 | 11,9500 | 11,0200 | 9.006 | ,00 |
| 27/7/2000 | 11,6900 | 0,34% | 11,9700 | 12,0400 | 10,8200 | 9.286 | ,00 |
| 26/7/2000 | 11,6500 | -0,60% | 12,2800 | 12,2800 | 11,4000 | 8.422 | ,00 |
| 25/7/2000 | 11,7200 | -0,68% | 12,2500 | 12,2500 | 11,5000 | 8.398 | ,00 |
| 24/7/2000 | 11,8000 | -2,16% | 11,7400 | 12,0700 | 11,7400 | 3.665 | ,00 |
| 21/7/2000 | 12,0600 | 0,33% | 12,1300 | 12,2800 | 11,9600 | 9.188 | ,00 |
| 20/7/2000 | 12,0200 | 2,65% | 11,7800 | 12,0400 | 11,6500 | 5.750 | ,00 |
| 19/7/2000 | 11,7100 | -4,64% | 11,7300 | 12,2800 | 11,6500 | 11.648 | ,00 |
| 18/7/2000 | 12,2800 | -2,38% | 12,6000 | 12,8100 | 12,2400 | 8.329 | ,00 |
| 17/7/2000 | 12,5800 | 0,16% | 13,3100 | 13,3100 | 12,3900 | 9.083 | ,00 |
| 14/7/2000 | 12,5600 | 5,46% | 12,0700 | 12,7500 | 12,0700 | 8.649 | ,00 |
| 13/7/2000 | 11,9100 | -4,57% | 11,8100 | 12,3900 | 11,7600 | 7.441 | ,00 |
| 12/7/2000 | 12,4800 | -0,24% | 12,7000 | 12,8500 | 11,9100 | 12.584 | ,00 |
| 11/7/2000 | 12,5100 | 1,13% | 12,3900 | 12,7000 | 12,2600 | 12.856 | ,00 |
| 10/7/2000 | 12,3700 | 5,82% | 11,6900 | 12,4700 | 11,5300 | 7.346 | ,00 |
| 07/7/2000 | 11,6900 | -3,47% | 11,5500 | 12,0700 | 11,5100 | 12.053 | ,00 |
| 06/7/2000 | 12,1100 | -2,50% | 12,5700 | 12,8100 | 11,7600 | 13.835 | ,00 |
| 05/7/2000 | 12,4200 | 6,52% | 11,8600 | 12,5800 | 11,7900 | 17.370 | ,00 |
| 04/7/2000 | 11,6600 | -2,35% | 11,3800 | 11,7600 | 11,3400 | 8.489 | ,00 |
| 03/7/2000 | 11,9400 | -2,85% | 12,2800 | 12,2800 | 11,6500 | 3.710 | ,00 |
| 30/6/2000 | 12,2900 | -1,68% | 13,0000 | 13,2200 | 12,0700 | 10.819 | ,00 |
| 29/6/2000 | 12,5000 | -2,72% | 12,6000 | 12,9100 | 12,2800 | 8.203 | ,00 |
| 28/6/2000 | 12,8500 | -4,39% | 14,2600 | 14,2600 | 12,6000 | 23.366 | ,00 |
| 27/6/2000 | 13,4400 | 9,89% | 12,1100 | 13,4500 | 12,1100 | 19.474 | ,00 |
| 26/6/2000 | 12,2300 | -9,00% | 12,5000 | 13,2300 | 12,1100 | 14.100 | ,00 |
| 23/6/2000 | 13,4400 | -2,04% | 14,0200 | 14,4500 | 13,4400 | 13.562 | ,00 |
| 22/6/2000 | 13,7200 | -0,29% | 13,1900 | 14,8900 | 13,1900 | 28.690 | ,00 |
| 21/6/2000 | 13,7600 | -4,31% | 13,5400 | 14,1500 | 13,5400 | 11.606 | ,00 |
| 20/6/2000 | 14,3800 | -2,04% | 14,9600 | 14,9800 | 14,3800 | 16.153 | ,00 |
| 16/6/2000 | 14,6800 | -4,30% | 15,3300 | 15,3300 | 14,5100 | 11.117 | ,00 |
| 15/6/2000 | 15,3400 | 2,06% | 15,5400 | 15,9600 | 15,2200 | 29.836 | ,00 |
| 14/6/2000 | 15,0300 | 7,51% | 14,1100 | 15,1200 | 13,8400 | 29.640 | ,00 |
| 13/6/2000 | 13,9800 | 1,30% | 13,6900 | 14,4700 | 13,6600 | 15.846 | ,00 |
| 12/6/2000 | 13,8000 | -5,02% | 15,1200 | 15,3300 | 13,6700 | 17.231 | ,00 |
| 09/6/2000 | 14,5300 | -0,07% | 14,4900 | 14,9900 | 14,4900 | 13.660 | ,00 |
| 08/6/2000 | 14,5400 | 6,29% | 13,1700 | 14,9100 | 13,1700 | 22.122 | ,00 |
| 07/6/2000 | 13,6800 | -7,51% | 15,0900 | 15,0900 | 13,6500 | 19.753 | ,00 |
| 06/6/2000 | 14,7900 | -3,14% | 15,0100 | 15,6400 | 14,0400 | 16.301 | ,00 |
| 05/6/2000 | 15,2700 | -2,55% | 15,8500 | 15,8500 | 15,2200 | 7.476 | ,00 |
| 02/6/2000 | 15,6700 | -4,97% | 16,3800 | 17,2000 | 15,6400 | 37.229 | ,00 |
| 01/6/2000 | 16,4900 | -6,63% | 17,0500 | 17,6300 | 16,1700 | 24.078 | ,00 |
| 31/5/2000 | 17,6600 | 6,07% | 18,2700 | 18,2700 | 17,2600 | 52.874 | ,00 |
| 30/5/2000 | 16,6500 | 9,97% | 15,1200 | 16,6500 | 14,1700 | 52.776 | ,00 |
| 29/5/2000 | 15,1400 | -2,26% | 16,1500 | 16,7200 | 15,0800 | 13.063 | ,00 |
| 26/5/2000 | 15,4900 | -1,15% | 15,8500 | 15,8500 | 15,3200 | 20.495 | ,00 |
| 25/5/2000 | 15,6700 | -3,27% | 15,0100 | 16,7800 | 15,0100 | 69.490 | ,00 |
| 24/5/2000 | 16,2000 | -7,95% | 17,0100 | 17,0100 | 15,8400 | 32.161 | ,00 |
| 23/5/2000 | 17,6000 | -7,85% | 19,1000 | 19,4200 | 17,3900 | 61.678 | ,00 |
| 22/5/2000 | 19,1000 | 2,03% | 20,5800 | 20,5900 | 17,4100 | 94.889 | ,00 |
| 19/5/2000 | 18,7200 | 9,99% | 18,5800 | 18,7200 | 17,9600 | 36.242 | ,00 |
| 18/5/2000 | 17,0200 | 10,02% | 16,1300 | 17,0200 | 16,1100 | 35.275 | ,00 |
| 17/5/2000 | 15,4700 | 9,95% | 14,0700 | 15,4700 | 14,0700 | 43.357 | ,00 |
| 16/5/2000 | 14,0700 | 2,93% | 13,7500 | 14,3700 | 13,5000 | 40.841 | ,00 |
| 15/5/2000 | 13,6700 | 5,48% | 12,9600 | 14,1500 | 12,8300 | 48.082 | ,00 |
| 12/5/2000 | 12,9600 | 1,33% | 13,2100 | 13,4000 | 12,2400 | 39.220 | ,00 |
| 11/5/2000 | 12,7900 | 4,07% | 11,7900 | 13,4300 | 11,7900 | 43.552 | ,00 |
| 10/5/2000 | 12,2900 | 0,33% | 12,0400 | 12,7000 | 12,0400 | 26.699 | ,00 |
| 09/5/2000 | 12,2500 | 1,66% | 12,0500 | 12,9900 | 11,9500 | 48.024 | ,00 |
| 08/5/2000 | 12,0500 | 9,65% | 12,0900 | 12,0900 | 11,8300 | 50.379 | ,00 |
| 05/5/2000 | 10,9900 | 9,90% | 10,0700 | 10,9900 | 10,0700 | 21.514 | ,00 |
| 04/5/2000 | 10,0000 | -4,03% | 10,4200 | 10,4800 | 9,8700 | 21.149 | ,00 |
| 03/5/2000 | 10,4200 | 4,72% | 10,3500 | 10,8100 | 10,1800 | 29.885 | ,00 |
| 02/5/2000 | 9,9500 | 9,82% | 9,4300 | 9,9600 | 9,2300 | 34.427 | ,00 |
| 27/4/2000 | 9,0600 | 0,89% | 9,0300 | 9,2600 | 8,6200 | 14.023 | ,00 |
| 26/4/2000 | 8,9800 | -1,64% | 9,1300 | 9,7100 | 8,2300 | 24.477 | ,00 |
| 25/4/2000 | 9,1300 | -7,03% | 9,8700 | 9,9700 | 9,0300 | 14.792 | ,00 |
| 24/4/2000 | 9,8200 | 0,41% | 9,9700 | 10,0800 | 9,7800 | 21.486 | ,00 |
| 21/4/2000 | 9,7800 | 0,00% | 9,9300 | 9,9700 | 9,1300 | 32.316 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|