| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8600 | -5,49 % | -0,0500 | 5.080 |
| ΚΟΡΔΕ | 0,5200 | -3,35 % | -0,0180 | 11.648 |
| ΛΕΒΚ | 0,3100 | -3,13 % | -0,0100 | 1.302 |
| ΡΕΒΟΙΛ | 1,7200 | -2,82 % | -0,0500 | 23.872 |
| ΜΕΡΚΟ | 34,8000 | -2,25 % | -0,8000 | 245 |
| ΜΕΝΤΙ | 2,6500 | -2,21 % | -0,0600 | 18 |
| ΓΕΒΚΑ | 2,3000 | -2,13 % | -0,0500 | 3.365 |
| CNLCAP | 7,4000 | -1,99 % | -0,1500 | 260 |
| ΣΕΝΤΡ | 0,3590 | -1,91 % | -0,0070 | 48.260 |
| ΕΤΕ | 14,2950 | -1,69 % | -0,2450 | 2.649.399 |
Συνεχης ενημερωση
SALAMIS TOURS (HOLDINGS) PUBLIC LTD (ΣΑΛΑ)
4,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/2/2024 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | 2.500 | 9.050,00 |
| 22/2/2024 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | 35.462 | 128.372,44 |
| 21/2/2024 | 3,6200 | 0,56% | 3,6200 | 3,6400 | 3,6200 | 21.900 | 79.318,00 |
| 20/2/2024 | 3,6000 | 2,86% | 3,6200 | 3,6200 | 3,6000 | 5.000 | 18.056,00 |
| 19/2/2024 | 3,5000 | 0,00% | 3,5800 | 3,7000 | 3,5000 | 17.418 | 61.341,44 |
| 16/2/2024 | 3,5000 | 0,57% | 3,5000 | 3,5000 | 3,5000 | 6.000 | 21.000,00 |
| 15/2/2024 | 3,4800 | 0,58% | 3,4800 | 3,4800 | 3,4800 | 3.000 | 10.440,00 |
| 14/2/2024 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 3.000 | 10.380,00 |
| 13/2/2024 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 12/2/2024 | 3,4600 | 0,00% | 3,4400 | 3,4600 | 3,4400 | 6.000 | 20.700,00 |
| 09/2/2024 | 3,4600 | 0,58% | 3,4600 | 3,4600 | 3,4600 | 170 | 588,20 |
| 08/2/2024 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 37 | 127,28 |
| 07/2/2024 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 3.000 | 10.320,00 |
| 06/2/2024 | 3,4400 | -0,58% | 3,4400 | 3,4400 | 3,4400 | 1.200 | 4.128,00 |
| 05/2/2024 | 3,4600 | 1,17% | 3,4200 | 3,5800 | 3,4200 | 5.120 | 17.555,60 |
| 02/2/2024 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | 1.668 | 5.704,56 |
| 01/2/2024 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | ,00 | |
| 31/1/2024 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | ,00 | |
| 30/1/2024 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | 2.412 | 8.249,04 |
| 29/1/2024 | 3,4200 | 0,59% | 3,4200 | 3,4200 | 3,4200 | 1.000 | 3.420,00 |
| 26/1/2024 | 3,4000 | -0,58% | 3,4200 | 3,4200 | 3,4000 | 2.750 | 9.370,00 |
| 25/1/2024 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | 500 | 1.710,00 |
| 24/1/2024 | 3,4200 | 0,59% | 3,4000 | 3,4200 | 3,4000 | 2.400 | 8.200,00 |
| 23/1/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 500 | 1.700,00 |
| 22/1/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 19/1/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 500 | 1.700,00 |
| 18/1/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 500 | 1.700,00 |
| 17/1/2024 | 3,4000 | -0,58% | 3,4000 | 3,4000 | 3,4000 | 500 | 1.700,00 |
| 16/1/2024 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | 500 | 1.710,00 |
| 15/1/2024 | 3,4200 | 0,59% | 3,4200 | 3,4200 | 3,4200 | 1.000 | 3.420,00 |
| 12/1/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 11/1/2024 | 3,4000 | -2,30% | 3,4000 | 3,4000 | 3,4000 | 1.000 | 3.400,00 |
| 10/1/2024 | 3,4800 | 2,35% | 3,4000 | 3,4800 | 3,4000 | 2.000 | 6.820,00 |
| 09/1/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 400 | 1.360,00 |
| 08/1/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 350 | 1.190,00 |
| 05/1/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 04/1/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 03/1/2024 | 3,4000 | -2,86% | 3,4000 | 3,4000 | 3,4000 | 1.620 | 5.508,00 |
| 02/1/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 29/12/2023 | 3,5000 | 0,57% | 3,4800 | 3,5000 | 3,4800 | 7.000 | 24.380,00 |
| 28/12/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 2.000 | 6.960,00 |
| 27/12/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 2.000 | 6.960,00 |
| 22/12/2023 | 3,4800 | 0,00% | 3,4600 | 3,4800 | 3,4600 | 4.000 | 13.888,80 |
| 21/12/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 20/12/2023 | 3,4800 | 0,00% | 3,4000 | 3,4800 | 3,4000 | 142 | 490,80 |
| 19/12/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 1.000 | 3.480,00 |
| 18/12/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 15/12/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 14/12/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 13/12/2023 | 3,4800 | 0,00% | 3,4400 | 3,4800 | 3,4400 | 1.000 | 3.460,00 |
| 12/12/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 11/12/2023 | 3,4800 | 1,16% | 3,4800 | 3,4800 | 3,4800 | 1.000 | 3.480,00 |
| 08/12/2023 | 3,4400 | -1,15% | 3,4000 | 3,4400 | 3,4000 | 1.000 | 3.420,00 |
| 07/12/2023 | 3,4800 | 0,58% | 3,4800 | 3,4800 | 3,4800 | 2.500 | 8.700,00 |
| 06/12/2023 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 05/12/2023 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 04/12/2023 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 01/12/2023 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 30/11/2023 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 29/11/2023 | 3,4600 | -1,70% | 3,4600 | 3,4600 | 3,4600 | 1.000 | 3.460,00 |
| 28/11/2023 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
| 27/11/2023 | 3,5200 | -0,56% | 3,5400 | 3,5400 | 3,5200 | 2.044 | 7.215,76 |
| 24/11/2023 | 3,5400 | -1,12% | 3,5400 | 3,5400 | 3,5400 | 1.956 | 6.924,24 |
| 23/11/2023 | 3,5800 | 2,29% | 3,5800 | 3,5800 | 3,5800 | 1.000 | 3.580,00 |
| 22/11/2023 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 21/11/2023 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 20/11/2023 | 3,5000 | -0,57% | 3,5000 | 3,5000 | 3,5000 | 1.000 | 3.500,00 |
| 17/11/2023 | 3,5200 | 1,73% | 3,4000 | 3,5200 | 3,4000 | 80.612 | 283.689,54 |
| 16/11/2023 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 15/11/2023 | 3,4600 | -1,14% | 3,4600 | 3,4600 | 3,4600 | 1.000 | 3.460,00 |
| 14/11/2023 | 3,5000 | 1,16% | 3,5000 | 3,5000 | 3,5000 | 45 | 157,50 |
| 13/11/2023 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 10/11/2023 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 09/11/2023 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 08/11/2023 | 3,4600 | -0,57% | 3,4600 | 3,4600 | 3,4600 | 475 | 1.643,50 |
| 07/11/2023 | 3,4800 | -6,95% | 3,4800 | 3,4800 | 3,4800 | 982 | 3.417,36 |
| 06/11/2023 | 3,7400 | 6,86% | 3,7400 | 3,7400 | 3,7400 | 10 | 37,40 |
| 03/11/2023 | 3,5000 | 0,57% | 3,5000 | 3,5000 | 3,5000 | 500 | 1.750,00 |
| 02/11/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 01/11/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 1.450 | 5.046,00 |
| 31/10/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 30/10/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 27/10/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 2.200 | 7.656,00 |
| 26/10/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 25/10/2023 | 3,4800 | 1,75% | 3,4600 | 3,5000 | 3,4600 | 11.000 | 38.290,00 |
| 24/10/2023 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | ,00 | |
| 23/10/2023 | 3,4200 | -2,84% | 3,5800 | 3,5800 | 3,4000 | 2.844 | 10.044,52 |
| 20/10/2023 | 3,5200 | -3,83% | 3,6400 | 3,6400 | 3,5000 | 10.000 | 35.820,00 |
| 19/10/2023 | 3,6600 | -1,08% | 3,6400 | 3,6600 | 3,6400 | 8.000 | 29.140,00 |
| 18/10/2023 | 3,7000 | 1,09% | 3,7000 | 3,7000 | 3,6600 | 3.100 | 11.426,00 |
| 17/10/2023 | 3,6600 | -1,08% | 3,6800 | 3,6800 | 3,6600 | 11.900 | 43.654,00 |
| 16/10/2023 | 3,7000 | -0,54% | 3,7000 | 3,7000 | 3,7000 | 1.000 | 3.700,00 |
| 13/10/2023 | 3,7200 | -2,62% | 3,7200 | 3,7200 | 3,7200 | 5.200 | 19.344,00 |
| 12/10/2023 | 3,8200 | 3,24% | 3,8200 | 3,8200 | 3,8200 | 3.000 | 11.460,00 |
| 11/10/2023 | 3,7000 | 0,00% | 3,8000 | 3,8200 | 3,7000 | 5.500 | 20.910,00 |
| 10/10/2023 | 3,7000 | -3,65% | 3,7000 | 3,7000 | 3,7000 | 3.000 | 11.100,00 |
| 09/10/2023 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | ,00 | |
| 06/10/2023 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,6600 | 8.206 | 31.009,96 |
| 05/10/2023 | 3,8400 | 0,00% | 3,8200 | 3,8400 | 3,8200 | 8.556 | 32.775,04 |
| 04/10/2023 | 3,8400 | 0,00% | 3,8200 | 3,8400 | 3,8200 | 2.900 | 11.126,00 |
| 03/10/2023 | 3,8400 | 0,52% | 3,8200 | 3,8400 | 3,8200 | 2.000 | 7.650,00 |
| 02/10/2023 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | 1.000 | 3.820,00 |
| 29/9/2023 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | ,00 | |
| 28/9/2023 | 3,8200 | 4,95% | 3,6800 | 3,8200 | 3,6800 | 7.800 | 29.538,00 |
| 27/9/2023 | 3,6400 | -6,67% | 3,7800 | 3,7800 | 3,6400 | 14.897 | 55.312,72 |
| 26/9/2023 | 3,9000 | 1,56% | 3,8400 | 3,9400 | 3,8400 | 2.000 | 7.726,00 |
| 25/9/2023 | 3,8400 | 1,05% | 3,8000 | 3,8800 | 3,8000 | 1.100 | 4.198,00 |
| 22/9/2023 | 3,8000 | -3,55% | 3,8000 | 3,8000 | 3,8000 | 1.000 | 3.800,00 |
| 21/9/2023 | 3,9400 | 1,55% | 3,8000 | 3,9400 | 3,8000 | 400 | 1.523,50 |
| 20/9/2023 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8800 | ,00 | |
| 19/9/2023 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8800 | ,00 | |
| 18/9/2023 | 3,8800 | 3,74% | 3,8800 | 3,8800 | 3,8800 | 100 | 388,00 |
| 15/9/2023 | 3,7400 | 0,00% | 3,8000 | 3,8000 | 3,7400 | 644 | 2.414,56 |
| 14/9/2023 | 3,7400 | -3,61% | 3,7400 | 3,7400 | 3,7400 | 2.000 | 7.480,00 |
| 13/9/2023 | 3,8800 | 3,74% | 3,7600 | 3,8800 | 3,7600 | 535 | 2.015,80 |
| 12/9/2023 | 3,7400 | 1,08% | 3,7000 | 3,7400 | 3,7000 | 645 | 2.390,50 |
| 11/9/2023 | 3,7000 | -7,50% | 3,9000 | 3,9000 | 3,7000 | 5.653 | 21.946,10 |
| 08/9/2023 | 4,0000 | 0,50% | 3,9600 | 4,0000 | 3,9600 | 3.400 | 13.526,00 |
| 07/9/2023 | 3,9800 | 0,51% | 3,9800 | 3,9800 | 3,9800 | 500 | 1.990,00 |
| 06/9/2023 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 05/9/2023 | 3,9600 | 0,00% | 3,9000 | 4,0000 | 3,9000 | 23.860 | 94.052,80 |
| 04/9/2023 | 3,9600 | 0,51% | 3,9800 | 3,9800 | 3,8800 | 6.500 | 25.504,00 |
| 01/9/2023 | 3,9400 | 2,07% | 3,8400 | 4,0000 | 3,7000 | 14.803 | 57.027,18 |
| 31/8/2023 | 3,8600 | 1,58% | 3,8000 | 3,8600 | 3,8000 | 3.487 | 13.331,82 |
| 30/8/2023 | 3,8000 | 1,06% | 3,7600 | 3,8200 | 3,7600 | 10.100 | 38.202,00 |
| 29/8/2023 | 3,7600 | 0,00% | 3,7800 | 3,7800 | 3,7000 | 1.610 | 6.027,80 |
| 28/8/2023 | 3,7600 | 2,17% | 3,7600 | 3,7600 | 3,7200 | 814 | 3.054,08 |
| 25/8/2023 | 3,6800 | -1,60% | 3,7400 | 3,7600 | 3,6800 | 5.900 | 21.771,74 |
| 24/8/2023 | 3,7400 | 1,08% | 3,7400 | 3,7400 | 3,7400 | 219 | 819,06 |
| 23/8/2023 | 3,7000 | 1,09% | 3,6600 | 3,7000 | 3,6600 | 5.738 | 21.030,60 |
| 22/8/2023 | 3,6600 | -1,08% | 3,7000 | 3,7000 | 3,6000 | 11.900 | 43.830,00 |
| 21/8/2023 | 3,7000 | -2,12% | 3,7600 | 3,7600 | 3,7000 | 3.400 | 12.614,00 |
| 18/8/2023 | 3,7800 | 1,07% | 3,7000 | 3,7800 | 3,7000 | 5.000 | 18.706,00 |
| 17/8/2023 | 3,7400 | 2,19% | 3,6000 | 3,7600 | 3,6000 | 5.800 | 21.618,00 |
| 16/8/2023 | 3,6600 | 3,98% | 3,5000 | 3,7400 | 3,5000 | 4.700 | 16.602,00 |
| 14/8/2023 | 3,5200 | 0,57% | 3,5000 | 3,5200 | 3,5000 | 1.100 | 3.852,00 |
| 11/8/2023 | 3,5000 | 8,02% | 3,5000 | 3,5000 | 3,5000 | 500 | 1.750,00 |
| 10/8/2023 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 09/8/2023 | 3,2400 | 0,62% | 3,2400 | 3,2400 | 3,2400 | 2.500 | 8.100,00 |
| 08/8/2023 | 3,2200 | 0,63% | 3,2000 | 3,2200 | 3,1400 | 1.880 | 6.036,40 |
| 07/8/2023 | 3,2000 | 6,67% | 3,0000 | 3,2000 | 3,0000 | 6.020 | 19.010,00 |
| 04/8/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 03/8/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 02/8/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 01/8/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 31/7/2023 | 3,0000 | 6,38% | 2,8400 | 3,0000 | 2,8400 | 600 | 1.736,00 |
| 28/7/2023 | 2,8200 | 4,44% | 2,7000 | 2,8200 | 2,7000 | 750 | 2.055,00 |
| 27/7/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 26/7/2023 | 2,7000 | -3,57% | 2,7000 | 2,7000 | 2,7000 | 500 | 1.350,00 |
| 25/7/2023 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 24/7/2023 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 21/7/2023 | 2,8000 | 3,70% | 2,8000 | 2,8000 | 2,8000 | 250 | 700,00 |
| 20/7/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 19/7/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 1.030 | 2.781,00 |
| 18/7/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 600 | 1.620,00 |
| 17/7/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 14/7/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 5.000 | 13.500,00 |
| 13/7/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 15.470 | 41.769,00 |
| 12/7/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.530 | 20.331,00 |
| 11/7/2023 | 2,7000 | 2,27% | 2,7000 | 2,7000 | 2,6200 | 14.910 | 40.184,20 |
| 10/7/2023 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 07/7/2023 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 06/7/2023 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 05/7/2023 | 2,6400 | 1,54% | 2,6200 | 2,6400 | 2,6200 | 570 | 1.501,40 |
| 04/7/2023 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 03/7/2023 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 30/6/2023 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 29/6/2023 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 2.000 | 5.200,00 |
| 28/6/2023 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 715 | 1.859,00 |
| 27/6/2023 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 466 | 1.211,60 |
| 26/6/2023 | 2,6000 | 4,00% | 2,6000 | 2,7000 | 2,5000 | 12.650 | 33.325,00 |
| 23/6/2023 | 2,5000 | -3,85% | 2,5000 | 2,5000 | 2,5000 | 850 | 2.125,00 |
| 22/6/2023 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 21/6/2023 | 2,6000 | 0,00% | 2,3400 | 2,6200 | 2,3400 | 620 | 1.559,80 |
| 20/6/2023 | 2,6000 | 0,00% | 2,5800 | 2,6000 | 2,5800 | 430 | 1.112,08 |
| 19/6/2023 | 2,6000 | 5,69% | 2,5800 | 2,6000 | 2,5800 | 546 | 1.416,60 |
| 16/6/2023 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 15/6/2023 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 14/6/2023 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 13/6/2023 | 2,4600 | 1,65% | 2,4600 | 2,4600 | 2,4600 | 2.696 | 6.632,16 |
| 12/6/2023 | 2,4200 | 0,00% | 2,4600 | 2,4600 | 2,4200 | 3.220 | 7.884,56 |
| 09/6/2023 | 2,4200 | 7,08% | 2,3800 | 2,4200 | 2,3800 | 11.635 | 27.946,70 |
| 08/6/2023 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 07/6/2023 | 2,2600 | -1,74% | 2,2600 | 2,2600 | 2,2600 | 500 | 1.130,00 |
| 06/6/2023 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 1.100 | 2.530,00 |
| 02/6/2023 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 01/6/2023 | 2,3000 | 1,77% | 2,2600 | 2,3000 | 2,2600 | 2.495 | 5.658,06 |
| 31/5/2023 | 2,2600 | 2,73% | 2,2600 | 2,2600 | 2,2600 | 4.489 | 10.145,14 |
| 30/5/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 800 | 1.760,00 |
| 29/5/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 1.000 | 2.200,00 |
| 26/5/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 700 | 1.540,00 |
| 25/5/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 105 | 231,00 |
| 24/5/2023 | 2,2000 | 10,00% | 2,1600 | 2,2000 | 2,1600 | 2.219 | 4.813,04 |
| 23/5/2023 | 2,0000 | -7,41% | 2,0000 | 2,0000 | 2,0000 | 105 | 210,00 |
| 22/5/2023 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 19/5/2023 | 2,1600 | -1,82% | 2,1600 | 2,1600 | 2,1600 | 1.500 | 3.240,00 |
| 18/5/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 17/5/2023 | 2,2000 | 0,00% | 2,1600 | 2,2000 | 2,1600 | 2.400 | 5.208,00 |
| 16/5/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 15/5/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 12/5/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 11/5/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 10/5/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 09/5/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 08/5/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 05/5/2023 | 2,2000 | 0,92% | 2,1600 | 2,2000 | 2,1600 | 581 | 1.266,20 |
| 04/5/2023 | 2,1800 | -0,91% | 2,1000 | 2,2000 | 2,1000 | 4.050 | 8.752,00 |
| 03/5/2023 | 2,2000 | 1,85% | 2,2000 | 2,2000 | 2,2000 | 150 | 330,00 |
| 02/5/2023 | 2,1600 | -0,92% | 2,1600 | 2,1600 | 2,1600 | 850 | 1.836,00 |
| 28/4/2023 | 2,1800 | 0,93% | 2,1800 | 2,1800 | 2,1800 | 200 | 436,00 |
| 27/4/2023 | 2,1600 | 9,09% | 2,0800 | 2,1600 | 2,0800 | 19.107 | 40.425,06 |
| 26/4/2023 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 25/4/2023 | 1,9800 | -4,81% | 1,9800 | 1,9800 | 1,9800 | 1.000 | 1.980,00 |
| 24/4/2023 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 21/4/2023 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 20/4/2023 | 2,0800 | 9,47% | 1,9800 | 2,0800 | 1,9800 | 1.849 | 3.741,92 |
| 19/4/2023 | 1,9000 | 2,70% | 1,9000 | 1,9000 | 1,9000 | 1 | 1,90 |
| 13/4/2023 | 1,8500 | 2,21% | 1,8500 | 1,8500 | 1,8500 | 1.100 | 2.035,00 |
| 12/4/2023 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 11/4/2023 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 07/4/2023 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 06/4/2023 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 05/4/2023 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 04/4/2023 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 03/4/2023 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 31/3/2023 | 1,8100 | 0,56% | 1,8100 | 1,8100 | 1,8100 | 600 | 1.086,00 |
| 30/3/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 29/3/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 28/3/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 27/3/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 24/3/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 23/3/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 1.511 | 2.719,80 |
| 22/3/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 1.000 | 1.800,00 |
| 21/3/2023 | 1,8000 | -1,64% | 1,8000 | 1,8000 | 1,8000 | 1.000 | 1.800,00 |
| 20/3/2023 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 17/3/2023 | 1,8300 | 1,10% | 1,8100 | 1,8300 | 1,8100 | 11.230 | 20.326,34 |
| 16/3/2023 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 15/3/2023 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 38.550 | 69.775,50 |
| 14/3/2023 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 1.950 | 3.529,50 |
| 13/3/2023 | 1,8100 | -2,16% | 1,8400 | 1,8400 | 1,8100 | 16.059 | 29.261,17 |
| 10/3/2023 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 09/3/2023 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 08/3/2023 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 07/3/2023 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 06/3/2023 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 03/3/2023 | 1,8500 | -0,54% | 1,8500 | 1,8500 | 1,8500 | 16.650 | 30.802,50 |
| 02/3/2023 | 1,8600 | 1,09% | 1,8400 | 1,9000 | 1,8400 | 10.900 | 20.059,00 |
| 01/3/2023 | 1,8400 | 0,55% | 1,8300 | 1,8400 | 1,8300 | 6.629 | 12.193,17 |
| 28/2/2023 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8200 | 4.002 | 7.283,66 |
| 24/2/2023 | 1,8200 | 0,55% | 1,8100 | 1,8900 | 1,8000 | 13.080 | 23.676,38 |
| 23/2/2023 | 1,8100 | -0,55% | 1,8200 | 1,8300 | 1,7800 | 23.660 | 42.937,86 |
| 22/2/2023 | 1,8200 | -2,15% | 1,8500 | 1,8500 | 1,8200 | 7.890 | 14.408,80 |
| 21/2/2023 | 1,8600 | 5,68% | 1,7600 | 1,8700 | 1,7600 | 4.148 | 7.470,09 |
| 20/2/2023 | 1,7600 | -3,30% | 1,8000 | 1,8000 | 1,7600 | 19.992 | 35.549,11 |
| 17/2/2023 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8100 | 10.000 | 18.200,00 |
| 16/2/2023 | 1,8300 | -1,08% | 1,8300 | 1,8300 | 1,8300 | 500 | 915,00 |
| 15/2/2023 | 1,8500 | 0,00% | 1,8300 | 1,8500 | 1,8300 | 6.300 | 11.629,00 |
| 14/2/2023 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 13/2/2023 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 10/2/2023 | 1,8500 | 1,65% | 1,8500 | 1,8500 | 1,8500 | 15.000 | 27.750,00 |
| 09/2/2023 | 1,8200 | -1,62% | 1,8200 | 1,8200 | 1,8200 | 650 | 1.183,00 |
| 08/2/2023 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 07/2/2023 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 06/2/2023 | 1,8500 | 2,21% | 1,8500 | 1,9000 | 1,8500 | 3.010 | 5.569,00 |
| 03/2/2023 | 1,8100 | -1,09% | 1,8100 | 1,8100 | 1,8100 | 10.000 | 18.100,00 |
| 02/2/2023 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 01/2/2023 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 31/1/2023 | 1,8300 | -0,54% | 1,8300 | 1,8300 | 1,8300 | 3.372 | 6.170,76 |
| 30/1/2023 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8400 | 13.050 | 24.093,50 |
| 27/1/2023 | 1,8500 | -1,07% | 1,8500 | 1,8500 | 1,8500 | 5.000 | 9.250,00 |
| 26/1/2023 | 1,8700 | -0,53% | 1,8700 | 1,8700 | 1,8700 | 6.000 | 11.220,00 |
| 25/1/2023 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8700 | 12.000 | 22.510,00 |
| 24/1/2023 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10.000 | 18.800,00 |
| 23/1/2023 | 1,8800 | 1,62% | 1,8800 | 1,8800 | 1,8800 | 5.000 | 9.400,00 |
| 20/1/2023 | 1,8500 | -2,63% | 1,9000 | 1,9000 | 1,8500 | 12.600 | 23.560,00 |
| 19/1/2023 | 1,9000 | 3,26% | 1,9000 | 1,9000 | 1,9000 | 5.000 | 9.500,00 |
| 18/1/2023 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 17/1/2023 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 16/1/2023 | 1,8400 | -1,08% | 1,8500 | 1,8500 | 1,8400 | 1.560 | 2.880,40 |
| 13/1/2023 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 12/1/2023 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 11/1/2023 | 1,8600 | -1,06% | 1,8600 | 1,8600 | 1,8600 | 2.000 | 3.720,00 |
| 10/1/2023 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 6.000 | 11.280,00 |
| 09/1/2023 | 1,8800 | -2,59% | 1,8800 | 1,8800 | 1,8800 | 6.000 | 11.280,00 |
| 05/1/2023 | 1,9300 | 4,32% | 1,9300 | 1,9300 | 1,9300 | 1 | 1,93 |
| 04/1/2023 | 1,8500 | 1,09% | 1,8500 | 1,8500 | 1,8500 | 1.000 | 1.850,00 |
| 03/1/2023 | 1,8300 | -5,18% | 1,8300 | 1,8300 | 1,8300 | 502 | 918,66 |
| 02/1/2023 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 30/12/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 29/12/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | 19,30 |
| 28/12/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 27/12/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 23/12/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 22/12/2022 | 1,9300 | 2,12% | 1,9300 | 1,9300 | 1,9300 | 10 | 19,30 |
| 21/12/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 20/12/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 19/12/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 5.000 | 9.450,00 |
| 16/12/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 15/12/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 14/12/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΣΤΙΧΑ | 1,6000 | 8,11 % | 0,1200 | 150 |
| ΣΙΔΜΑ | 1,9000 | 7,34 % | 0,1300 | 9.859 |
| ΧΑΙΔΕ | 0,7850 | 6,08 % | 0,0450 | 30 |
| TREK | 3,3500 | 6,01 % | 0,1900 | 2.966 |
| ΚΑΙΡΟΜΕΖ | 0,4605 | 5,26 % | 0,0230 | 871.167 |
| ΣΑΝΜΕΖΖ | 0,1976 | 4,55 % | 0,0086 | 364 |
| ΜΟΝΤΑ | 5,6000 | 4,48 % | 0,2400 | 806 |
| ΒΙΝΤΑ | 7,4000 | 4,23 % | 0,3000 | 480 |
| ΚΕΚΡ | 2,3000 | 4,07 % | 0,0900 | 75.421 |
| ΕΛΒΕ | 5,5000 | 2,80 % | 0,1500 | 301 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8010 | -1,02 % | -0,0390 | 213.675.066 |
| ΕΤΕ | 14,2950 | -1,69 % | -0,2450 | 37.807.957 |
| ΠΕΙΡ | 7,5140 | -0,48 % | -0,0360 | 20.728.498 |
| ΕΥΡΩΒ | 3,7430 | -1,14 % | -0,0430 | 9.500.368 |
| ΜΠΕΛΑ | 27,9400 | -0,92 % | -0,2600 | 6.235.188 |
| ΟΠΑΠ | 18,4100 | 0,05 % | 0,0100 | 5.837.424 |
| MTLN | 43,8200 | 0,55 % | 0,2400 | 4.113.492 |
| TITC | 54,5000 | 2,44 % | 1,3000 | 3.305.659 |
| BOCHGR | 8,5000 | -1,16 % | -0,1000 | 2.787.341 |
| ΔΕΗ | 18,6200 | 0,11 % | 0,0200 | 2.769.734 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8010 | -1,02 % | 60.801.305 | 213,68εκ. |
| ΠΕΙΡ | 7,5140 | -0,48 % | 2.763.808 | 20,73εκ. |
| ΕΤΕ | 14,2950 | -1,69 % | 2.649.399 | 37,81εκ. |
| ΕΥΡΩΒ | 3,7430 | -1,14 % | 2.548.603 | 9,50εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4605 | 5,26 % | 871.167 | 403χιλ. |
| CREDIA | 1,6760 | -0,36 % | 410.765 | 686,9χιλ. |
| ΙΝΛΟΤ | 1,0780 | -0,92 % | 377.787 | 407,7χιλ. |
| BOCHGR | 8,5000 | -1,16 % | 328.821 | 2,79εκ. |
| ΟΠΑΠ | 18,4100 | 0,05 % | 317.248 | 5,84εκ. |
| ΜΠΕΛΑ | 27,9400 | -0,92 % | 221.732 | 6,24εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8010 | -1,02 % | 60.801.305 | 2,63 % |
| ΤΖΚΑ | 1,6500 | 0,30 % | 15.726 | 0,52 % |
| ΚΕΚΡ | 2,3000 | 4,07 % | 75.421 | 0,38 % |
| ΕΤΕ | 14,2950 | -1,69 % | 2.649.399 | 0,29 % |
| ΚΑΙΡΟΜΕΖ | 0,4605 | 5,26 % | 871.167 | 0,28 % |
| ΠΕΙΡ | 7,5140 | -0,48 % | 2.763.808 | 0,22 % |
| REALCONS | 5,8000 | 0,00 % | 39.648 | 0,18 % |
| ΜΠΕΛΑ | 27,9400 | -0,92 % | 221.732 | 0,17 % |
| EIS | 2,0300 | -0,73 % | 22.339 | 0,15 % |
| ΚΟΥΑΛ | 1,3120 | -1,06 % | 45.202 | 0,13 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| REALCONS | 5,8000 | 0,00 % | 39.648 | 8,28 % |
| ΜΑΘΙΟ | 0,8600 | -5,49 % | 5.080 | 7,69 % |
| ΣΙΔΜΑ | 1,9000 | 7,34 % | 9.859 | 7,34 % |
| ΚΕΚΡ | 2,3000 | 4,07 % | 75.421 | 7,24 % |
| ΒΙΝΤΑ | 7,4000 | 4,23 % | 480 | 7,04 % |
| ΠΡΔ | 0,4620 | 0,43 % | 9.644 | 5,65 % |
| ΜΟΝΤΑ | 5,6000 | 4,48 % | 806 | 5,60 % |
| ΔΡΟΜΕ | 0,3650 | -1,08 % | 385 | 4,61 % |
| ΣΑΝΜΕΖΖ | 0,1976 | 4,55 % | 364 | 4,55 % |
| ΣΕΝΤΡ | 0,3590 | -1,91 % | 48.260 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|