| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,3500 | -5,31 % | -0,3000 | 91 |
| ΜΕΡΚΟ | 35,2000 | -4,35 % | -1,6000 | 143 |
| ΛΑΒΙ | 0,8450 | -3,98 % | -0,0350 | 559.941 |
| ΚΡΙ | 17,6400 | -3,82 % | -0,7000 | 39.884 |
| ΝΤΟΠΛΕΡ | 0,6450 | -3,73 % | -0,0250 | 2.234 |
| ΙΝΤΕΤ | 1,3800 | -3,50 % | -0,0500 | 350 |
| ΝΑΥΠ | 1,1400 | -3,39 % | -0,0400 | 1.962 |
| ΟΛΠ | 42,6500 | -3,18 % | -1,4000 | 14.922 |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | -0,0500 | 1.174 |
| ΜΟΥΖΚ | 0,6700 | -2,90 % | -0,0200 | 5.000 |
Συνεχης ενημερωση
CYCLON ΕΛΛΑΣ (ΚO) (ΣΑΙΚΛ)
0,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/7/2006 | 0,9400 | -5,05% | 0,9900 | 0,9900 | 0,9400 | 37.598 | ,00 |
| 12/7/2006 | 0,9900 | -1,00% | 1,0000 | 1,0200 | 0,9900 | 51.175 | ,00 |
| 11/7/2006 | 1,0000 | -0,99% | 1,0000 | 1,0100 | 0,9900 | 20.830 | ,00 |
| 10/7/2006 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 0,9900 | 17.800 | ,00 |
| 07/7/2006 | 1,0200 | 2,00% | 0,9900 | 1,0300 | 0,9900 | 21.150 | ,00 |
| 06/7/2006 | 1,0000 | -1,96% | 1,0200 | 1,0500 | 0,9900 | 29.808 | ,00 |
| 05/7/2006 | 1,0200 | 3,03% | 0,9700 | 1,0400 | 0,9700 | 43.131 | ,00 |
| 04/7/2006 | 0,9900 | 2,06% | 0,9700 | 1,0000 | 0,9400 | 42.047 | ,00 |
| 03/7/2006 | 0,9700 | 1,04% | 0,9900 | 0,9900 | 0,9500 | 9.134 | 8.867,40 |
| 30/6/2006 | 0,9600 | 3,23% | 0,9700 | 0,9800 | 0,9500 | 15.302 | ,00 |
| 29/6/2006 | 0,9300 | 2,20% | 0,9300 | 0,9300 | 0,9100 | 15.360 | ,00 |
| 28/6/2006 | 0,9100 | 0,00% | 0,9000 | 0,9200 | 0,9000 | 7.900 | ,00 |
| 27/6/2006 | 0,9100 | 0,00% | 0,9300 | 0,9300 | 0,9000 | 13.740 | ,00 |
| 26/6/2006 | 0,9100 | -2,15% | 0,9300 | 0,9400 | 0,9000 | 12.739 | ,00 |
| 23/6/2006 | 0,9300 | -2,11% | 0,9400 | 0,9600 | 0,9300 | 6.450 | ,00 |
| 22/6/2006 | 0,9500 | 1,06% | 0,9700 | 0,9700 | 0,9500 | 20.200 | ,00 |
| 21/6/2006 | 0,9400 | -1,05% | 0,9200 | 0,9500 | 0,9200 | 17.690 | ,00 |
| 20/6/2006 | 0,9500 | 2,15% | 0,9300 | 0,9500 | 0,9200 | 20.630 | ,00 |
| 19/6/2006 | 0,9300 | 2,20% | 0,9200 | 0,9600 | 0,9200 | 21.550 | ,00 |
| 16/6/2006 | 0,9100 | -5,21% | 0,9700 | 0,9800 | 0,9100 | 24.470 | ,00 |
| 15/6/2006 | 0,9600 | 12,94% | 0,9100 | 1,0000 | 0,8900 | 19.866 | ,00 |
| 14/6/2006 | 0,8500 | -2,30% | 0,8700 | 0,8700 | 0,8400 | 29.790 | ,00 |
| 13/6/2006 | 0,8700 | -9,38% | 0,9100 | 0,9200 | 0,8600 | 34.480 | ,00 |
| 09/6/2006 | 0,9600 | 2,13% | 0,9500 | 0,9600 | 0,9400 | 64.250 | ,00 |
| 08/6/2006 | 0,9400 | -2,08% | 0,8700 | 0,9500 | 0,8700 | 46.650 | ,00 |
| 07/6/2006 | 0,9600 | 1,05% | 0,9500 | 0,9800 | 0,9000 | 32.935 | ,00 |
| 06/6/2006 | 0,9500 | -7,77% | 0,9800 | 1,0100 | 0,9300 | 73.450 | ,00 |
| 05/6/2006 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 0,9800 | 37.454 | ,00 |
| 02/6/2006 | 1,0400 | 1,96% | 1,0200 | 1,0500 | 1,0200 | 23.240 | ,00 |
| 01/6/2006 | 1,0200 | -6,42% | 1,0600 | 1,0600 | 1,0000 | 45.680 | ,00 |
| 31/5/2006 | 1,0900 | 0,00% | 1,1100 | 1,1300 | 1,0800 | 9.200 | ,00 |
| 30/5/2006 | 1,0900 | -5,22% | 1,1000 | 1,1100 | 1,0800 | 26.442 | ,00 |
| 29/5/2006 | 1,1500 | 6,48% | 1,1000 | 1,1500 | 1,0800 | 53.170 | ,00 |
| 26/5/2006 | 1,0800 | 3,85% | 1,1000 | 1,1000 | 1,0500 | 27.419 | ,00 |
| 25/5/2006 | 1,0400 | 4,00% | 1,0400 | 1,0700 | 1,0400 | 36.747 | ,00 |
| 24/5/2006 | 1,0000 | -8,26% | 1,0800 | 1,0800 | 1,0000 | 61.437 | ,00 |
| 23/5/2006 | 1,0900 | 3,81% | 1,0400 | 1,1000 | 1,0400 | 51.940 | ,00 |
| 22/5/2006 | 1,0500 | -9,48% | 1,0800 | 1,1200 | 1,0500 | 65.850 | ,00 |
| 19/5/2006 | 1,1600 | 6,42% | 1,0900 | 1,1800 | 1,0700 | 46.220 | ,00 |
| 18/5/2006 | 1,0900 | -4,39% | 1,0700 | 1,1300 | 1,0300 | 61.070 | ,00 |
| 17/5/2006 | 1,1400 | -5,79% | 1,2100 | 1,2500 | 1,1400 | 73.275 | ,00 |
| 16/5/2006 | 1,2100 | -0,82% | 1,2000 | 1,2400 | 1,1900 | 57.560 | ,00 |
| 15/5/2006 | 1,2200 | -0,81% | 1,1700 | 1,2700 | 1,1700 | 67.520 | ,00 |
| 12/5/2006 | 1,2300 | 4,24% | 1,2700 | 1,2700 | 1,2000 | 66.790 | ,00 |
| 11/5/2006 | 1,1800 | -0,84% | 1,1900 | 1,2500 | 1,1800 | 68.101 | ,00 |
| 10/5/2006 | 1,1900 | 0,85% | 1,1800 | 1,2300 | 1,1700 | 51.420 | ,00 |
| 09/5/2006 | 1,1800 | -4,84% | 1,2500 | 1,2600 | 1,1800 | 57.571 | ,00 |
| 08/5/2006 | 1,2400 | 7,83% | 1,1700 | 1,2400 | 1,1700 | 80.944 | ,00 |
| 05/5/2006 | 1,1500 | -2,54% | 1,1500 | 1,1700 | 1,1200 | 26.091 | ,00 |
| 04/5/2006 | 1,1800 | -0,84% | 1,1900 | 1,2200 | 1,1800 | 50.270 | ,00 |
| 03/5/2006 | 1,1900 | 6,25% | 1,2000 | 1,2200 | 1,1600 | 96.101 | ,00 |
| 02/5/2006 | 1,1200 | 1,82% | 1,1100 | 1,1400 | 1,1000 | 53.446 | ,00 |
| 28/4/2006 | 1,1000 | 0,92% | 1,0900 | 1,1300 | 1,0800 | 28.087 | ,00 |
| 27/4/2006 | 1,0900 | 3,81% | 1,0700 | 1,1200 | 1,0500 | 87.166 | ,00 |
| 26/4/2006 | 1,0500 | 2,94% | 1,0200 | 1,0600 | 1,0200 | 8.940 | ,00 |
| 25/4/2006 | 1,0200 | -0,97% | 1,0200 | 1,0300 | 1,0000 | 31.370 | ,00 |
| 20/4/2006 | 1,0300 | -4,63% | 1,0800 | 1,0800 | 1,0300 | 21.220 | ,00 |
| 19/4/2006 | 1,0800 | 3,85% | 1,0500 | 1,0800 | 1,0200 | 21.410 | ,00 |
| 18/4/2006 | 1,0400 | -2,80% | 1,0500 | 1,0800 | 1,0400 | 14.870 | ,00 |
| 13/4/2006 | 1,0700 | 0,00% | 1,0800 | 1,0900 | 1,0500 | 19.492 | ,00 |
| 12/4/2006 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0600 | 22.570 | ,00 |
| 11/4/2006 | 1,0700 | -1,83% | 1,1000 | 1,1000 | 1,0700 | 19.100 | ,00 |
| 10/4/2006 | 1,0900 | -0,91% | 1,1200 | 1,1400 | 1,0800 | 17.050 | ,00 |
| 07/4/2006 | 1,1000 | -0,90% | 1,1000 | 1,1300 | 1,1000 | 45.432 | ,00 |
| 06/4/2006 | 1,1100 | 4,72% | 1,0800 | 1,1400 | 1,0800 | 109.068 | ,00 |
| 05/4/2006 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0400 | 41.042 | ,00 |
| 04/4/2006 | 1,0400 | 4,00% | 1,0000 | 1,0500 | 0,9900 | 42.407 | ,00 |
| 03/4/2006 | 1,0000 | 0,00% | 1,0000 | 1,0400 | 0,9900 | 30.959 | ,00 |
| 31/3/2006 | 1,0000 | -0,99% | 0,9800 | 1,0200 | 0,9800 | 26.450 | ,00 |
| 30/3/2006 | 1,0100 | -1,94% | 1,0300 | 1,0400 | 1,0000 | 19.557 | ,00 |
| 29/3/2006 | 1,0300 | 1,98% | 0,9800 | 1,0300 | 0,9800 | 9.700 | ,00 |
| 28/3/2006 | 1,0100 | -0,98% | 1,0000 | 1,0100 | 0,9600 | 35.450 | ,00 |
| 27/3/2006 | 1,0200 | -3,77% | 1,0600 | 1,0600 | 1,0100 | 23.300 | ,00 |
| 24/3/2006 | 1,0600 | 6,00% | 1,0100 | 1,0700 | 1,0100 | 45.503 | ,00 |
| 23/3/2006 | 1,0000 | -0,99% | 1,0100 | 1,0500 | 0,9800 | 41.996 | ,00 |
| 22/3/2006 | 1,0100 | -0,98% | 1,0200 | 1,0300 | 1,0100 | 13.280 | ,00 |
| 21/3/2006 | 1,0200 | -2,86% | 1,0700 | 1,0700 | 1,0200 | 22.480 | ,00 |
| 20/3/2006 | 1,0500 | 1,94% | 1,0300 | 1,0700 | 1,0300 | 50.788 | ,00 |
| 17/3/2006 | 1,0300 | 1,98% | 1,0100 | 1,0700 | 1,0100 | 62.990 | ,00 |
| 16/3/2006 | 1,0100 | 2,02% | 1,0300 | 1,0300 | 1,0100 | 12.910 | ,00 |
| 15/3/2006 | 0,9900 | -1,00% | 1,0000 | 1,0400 | 0,9700 | 26.900 | ,00 |
| 14/3/2006 | 1,0000 | -3,85% | 1,0200 | 1,0200 | 0,9900 | 26.050 | ,00 |
| 13/3/2006 | 1,0400 | 1,96% | 1,0100 | 1,0500 | 1,0100 | 26.370 | ,00 |
| 10/3/2006 | 1,0200 | 2,00% | 1,0400 | 1,0400 | 0,9800 | 35.728 | ,00 |
| 09/3/2006 | 1,0000 | 5,26% | 1,0000 | 1,0400 | 1,0000 | 70.790 | ,00 |
| 08/3/2006 | 0,9500 | 9,20% | 0,8800 | 0,9500 | 0,8100 | 102.115 | ,00 |
| 07/3/2006 | 0,8700 | -17,14% | 0,9600 | 0,9800 | 0,8400 | 67.860 | ,00 |
| 03/3/2006 | 1,0500 | -1,87% | 1,0400 | 1,0900 | 1,0100 | 50.070 | ,00 |
| 02/3/2006 | 1,0700 | -4,46% | 1,1200 | 1,1400 | 1,0600 | 52.908 | ,00 |
| 01/3/2006 | 1,1200 | 0,90% | 1,1100 | 1,1600 | 1,1100 | 87.772 | ,00 |
| 28/2/2006 | 1,1100 | 0,00% | 1,1300 | 1,1600 | 1,1000 | 28.930 | ,00 |
| 27/2/2006 | 1,1100 | -7,50% | 1,2000 | 1,2000 | 1,1000 | 112.745 | ,00 |
| 24/2/2006 | 1,2000 | -0,83% | 1,2500 | 1,2500 | 1,1900 | 48.704 | ,00 |
| 23/2/2006 | 1,2100 | 0,00% | 1,2100 | 1,2700 | 1,2000 | 55.236 | ,00 |
| 22/2/2006 | 1,2100 | -2,42% | 1,2500 | 1,2600 | 1,1800 | 60.223 | ,00 |
| 21/2/2006 | 1,2400 | 8,77% | 1,1700 | 1,2500 | 1,1400 | 175.864 | ,00 |
| 20/2/2006 | 1,1400 | 1,79% | 1,1300 | 1,1400 | 1,1200 | 51.115 | ,00 |
| 17/2/2006 | 1,1200 | 1,82% | 1,1000 | 1,1300 | 1,0900 | 37.120 | ,00 |
| 16/2/2006 | 1,1000 | 0,00% | 1,1300 | 1,1400 | 1,0900 | 71.340 | ,00 |
| 15/2/2006 | 1,1000 | -2,65% | 1,1800 | 1,1800 | 1,0900 | 152.138 | ,00 |
| 14/2/2006 | 1,1300 | -3,42% | 1,1700 | 1,1800 | 1,1300 | 57.640 | ,00 |
| 13/2/2006 | 1,1700 | -2,50% | 1,2000 | 1,2300 | 1,1700 | 53.260 | ,00 |
| 10/2/2006 | 1,2000 | -4,00% | 1,2500 | 1,2600 | 1,1900 | 121.970 | ,00 |
| 09/2/2006 | 1,2500 | 0,00% | 1,2900 | 1,3100 | 1,2400 | 111.660 | ,00 |
| 08/2/2006 | 1,2500 | 5,04% | 1,2100 | 1,2800 | 1,1800 | 224.082 | ,00 |
| 07/2/2006 | 1,1900 | -0,83% | 1,2100 | 1,2400 | 1,1900 | 77.790 | ,00 |
| 06/2/2006 | 1,2000 | 3,45% | 1,2000 | 1,2300 | 1,1800 | 102.618 | ,00 |
| 03/2/2006 | 1,1600 | 0,87% | 1,1500 | 1,1900 | 1,1500 | 75.920 | ,00 |
| 02/2/2006 | 1,1500 | -3,36% | 1,2200 | 1,2400 | 1,1500 | 141.485 | ,00 |
| 01/2/2006 | 1,1900 | 1,71% | 1,1700 | 1,2500 | 1,1500 | 152.102 | ,00 |
| 31/1/2006 | 1,1700 | 4,46% | 1,1200 | 1,2000 | 1,1200 | 118.573 | ,00 |
| 30/1/2006 | 1,1200 | 1,82% | 1,1200 | 1,1700 | 1,1100 | 104.085 | ,00 |
| 27/1/2006 | 1,1000 | -4,35% | 1,1500 | 1,1600 | 1,1000 | 136.667 | ,00 |
| 26/1/2006 | 1,1500 | -8,00% | 1,2600 | 1,2700 | 1,1300 | 93.369 | ,00 |
| 25/1/2006 | 1,2500 | 2,46% | 1,2400 | 1,2600 | 1,1900 | 220.270 | ,00 |
| 24/1/2006 | 1,2200 | 14,02% | 1,1100 | 1,2300 | 1,1100 | 298.767 | ,00 |
| 23/1/2006 | 1,0700 | 5,94% | 1,0000 | 1,0800 | 0,9800 | 209.082 | ,00 |
| 20/1/2006 | 1,0100 | 10,99% | 0,9100 | 1,0800 | 0,9100 | 334.117 | ,00 |
| 19/1/2006 | 0,9100 | 1,11% | 0,9000 | 0,9200 | 0,9000 | 47.470 | ,00 |
| 18/1/2006 | 0,9000 | -2,17% | 0,8900 | 0,9100 | 0,8700 | 72.120 | ,00 |
| 17/1/2006 | 0,9200 | 0,00% | 0,9300 | 0,9600 | 0,9000 | 211.740 | ,00 |
| 16/1/2006 | 0,9200 | 6,98% | 0,8800 | 0,9400 | 0,8800 | 178.896 | ,00 |
| 13/1/2006 | 0,8600 | 2,38% | 0,8500 | 0,8700 | 0,8400 | 77.316 | ,00 |
| 12/1/2006 | 0,8400 | 2,44% | 0,8200 | 0,8800 | 0,8200 | 82.825 | ,00 |
| 11/1/2006 | 0,8200 | -3,53% | 0,8700 | 0,8700 | 0,8200 | 78.220 | ,00 |
| 10/1/2006 | 0,8500 | -2,30% | 0,8500 | 0,8800 | 0,8400 | 56.420 | ,00 |
| 09/1/2006 | 0,8700 | 0,00% | 0,9000 | 0,9200 | 0,8500 | 130.730 | ,00 |
| 05/1/2006 | 0,8700 | 0,00% | 0,8800 | 0,8900 | 0,8600 | 48.830 | ,00 |
| 04/1/2006 | 0,8700 | 0,00% | 0,8600 | 0,8700 | 0,8600 | 49.936 | ,00 |
| 03/1/2006 | 0,8700 | 1,16% | 0,8800 | 0,8900 | 0,8500 | 27.082 | ,00 |
| 02/1/2006 | 0,8600 | 3,61% | 0,8300 | 0,8600 | 0,8300 | 18.431 | ,00 |
| 30/12/2005 | 0,8300 | -1,19% | 0,8400 | 0,8400 | 0,8200 | 8.850 | ,00 |
| 29/12/2005 | 0,8400 | -4,55% | 0,8800 | 0,8800 | 0,8200 | 46.400 | ,00 |
| 28/12/2005 | 0,8800 | 4,76% | 0,8500 | 0,8800 | 0,8400 | 81.270 | ,00 |
| 27/12/2005 | 0,8400 | 5,00% | 0,8000 | 0,8600 | 0,8000 | 73.800 | ,00 |
| 23/12/2005 | 0,8000 | -1,23% | 0,8000 | 0,8100 | 0,7900 | 18.060 | ,00 |
| 22/12/2005 | 0,8100 | -2,41% | 0,8300 | 0,8300 | 0,7900 | 25.640 | ,00 |
| 21/12/2005 | 0,8300 | 5,06% | 0,8100 | 0,8400 | 0,8000 | 47.660 | ,00 |
| 20/12/2005 | 0,7900 | 3,95% | 0,7800 | 0,8000 | 0,7800 | 35.075 | ,00 |
| 19/12/2005 | 0,7600 | -2,56% | 0,7800 | 0,7800 | 0,7500 | 48.110 | ,00 |
| 16/12/2005 | 0,7800 | 1,30% | 0,7700 | 0,7800 | 0,7700 | 22.204 | ,00 |
| 15/12/2005 | 0,7700 | 2,67% | 0,7600 | 0,7800 | 0,7600 | 45.880 | ,00 |
| 14/12/2005 | 0,7500 | 0,00% | 0,7600 | 0,7700 | 0,7500 | 20.360 | ,00 |
| 13/12/2005 | 0,7500 | 1,35% | 0,7400 | 0,7600 | 0,7400 | 16.650 | ,00 |
| 12/12/2005 | 0,7400 | 1,37% | 0,7300 | 0,7400 | 0,7300 | 15.750 | ,00 |
| 09/12/2005 | 0,7300 | -1,35% | 0,7400 | 0,7400 | 0,7300 | 19.994 | ,00 |
| 08/12/2005 | 0,7400 | -1,33% | 0,7400 | 0,7400 | 0,7300 | 6.510 | ,00 |
| 07/12/2005 | 0,7500 | 2,74% | 0,7300 | 0,7600 | 0,7300 | 36.310 | ,00 |
| 06/12/2005 | 0,7300 | -5,19% | 0,7700 | 0,7700 | 0,7200 | 82.940 | ,00 |
| 05/12/2005 | 0,7700 | -4,94% | 0,8100 | 0,8100 | 0,7700 | 22.680 | ,00 |
| 02/12/2005 | 0,8100 | 6,58% | 0,7700 | 0,8100 | 0,7600 | 58.381 | ,00 |
| 01/12/2005 | 0,7600 | -1,30% | 0,7900 | 0,7900 | 0,7600 | 34.610 | ,00 |
| 30/11/2005 | 0,7700 | -7,23% | 0,8200 | 0,8200 | 0,7600 | 65.920 | ,00 |
| 29/11/2005 | 0,8300 | -1,19% | 0,8400 | 0,8400 | 0,8300 | 19.420 | ,00 |
| 28/11/2005 | 0,8400 | 0,00% | 0,8400 | 0,8700 | 0,8400 | 18.060 | ,00 |
| 25/11/2005 | 0,8400 | 1,20% | 0,8300 | 0,8600 | 0,8200 | 57.530 | ,00 |
| 24/11/2005 | 0,8300 | -2,35% | 0,8500 | 0,8500 | 0,8300 | 46.480 | ,00 |
| 23/11/2005 | 0,8500 | -1,16% | 0,8600 | 0,8600 | 0,8400 | 43.330 | ,00 |
| 22/11/2005 | 0,8600 | -2,27% | 0,8600 | 0,8900 | 0,8500 | 55.060 | ,00 |
| 21/11/2005 | 0,8800 | 0,00% | 0,8700 | 0,8900 | 0,8600 | 27.330 | ,00 |
| 18/11/2005 | 0,8800 | -2,22% | 0,8900 | 0,9000 | 0,8700 | 35.240 | ,00 |
| 17/11/2005 | 0,9000 | 1,12% | 0,9100 | 0,9300 | 0,8800 | 94.710 | ,00 |
| 16/11/2005 | 0,8900 | 0,00% | 0,8800 | 0,9100 | 0,8800 | 33.040 | ,00 |
| 15/11/2005 | 0,8900 | -3,26% | 0,9200 | 0,9200 | 0,8700 | 53.990 | ,00 |
| 14/11/2005 | 0,9200 | 2,22% | 0,9100 | 0,9600 | 0,9100 | 173.600 | ,00 |
| 11/11/2005 | 0,9000 | 3,45% | 0,8600 | 0,9000 | 0,8500 | 73.100 | ,00 |
| 10/11/2005 | 0,8700 | -1,14% | 0,8800 | 0,8800 | 0,8600 | 19.670 | ,00 |
| 09/11/2005 | 0,8800 | 3,53% | 0,8400 | 0,9100 | 0,8400 | 138.900 | ,00 |
| 08/11/2005 | 0,8500 | -1,16% | 0,8500 | 0,8700 | 0,8500 | 28.350 | ,00 |
| 07/11/2005 | 0,8600 | -1,15% | 0,8700 | 0,8800 | 0,8500 | 56.500 | ,00 |
| 04/11/2005 | 0,8700 | 3,57% | 0,8500 | 0,8900 | 0,8400 | 82.300 | ,00 |
| 03/11/2005 | 0,8400 | 0,00% | 0,8300 | 0,8500 | 0,8300 | 56.770 | ,00 |
| 02/11/2005 | 0,8400 | 0,00% | 0,8400 | 0,8500 | 0,8200 | 49.270 | ,00 |
| 01/11/2005 | 0,8400 | 1,20% | 0,8300 | 0,8700 | 0,8300 | 60.640 | ,00 |
| 31/10/2005 | 0,8300 | -1,19% | 0,8400 | 0,8600 | 0,8300 | 43.050 | ,00 |
| 27/10/2005 | 0,8400 | -2,33% | 0,8400 | 0,8600 | 0,8300 | 39.450 | ,00 |
| 26/10/2005 | 0,8600 | 2,38% | 0,8300 | 0,8600 | 0,8200 | 67.100 | ,00 |
| 25/10/2005 | 0,8400 | 0,00% | 0,8400 | 0,8600 | 0,8300 | 26.050 | ,00 |
| 24/10/2005 | 0,8400 | 1,20% | 0,8400 | 0,8700 | 0,8300 | 86.520 | ,00 |
| 21/10/2005 | 0,8300 | -2,35% | 0,8600 | 0,8600 | 0,8300 | 47.290 | ,00 |
| 20/10/2005 | 0,8500 | 1,19% | 0,8600 | 0,8600 | 0,8400 | 47.960 | ,00 |
| 19/10/2005 | 0,8400 | -2,33% | 0,8400 | 0,8500 | 0,8300 | 66.300 | ,00 |
| 18/10/2005 | 0,8600 | -2,27% | 0,8900 | 0,9000 | 0,8500 | 66.710 | ,00 |
| 17/10/2005 | 0,8800 | 6,02% | 0,8300 | 0,9000 | 0,8300 | 119.920 | ,00 |
| 14/10/2005 | 0,8300 | 2,47% | 0,8100 | 0,8400 | 0,8100 | 36.180 | ,00 |
| 13/10/2005 | 0,8100 | -3,57% | 0,8400 | 0,8500 | 0,8000 | 74.800 | ,00 |
| 12/10/2005 | 0,8400 | -2,33% | 0,8600 | 0,8800 | 0,8400 | 46.770 | ,00 |
| 11/10/2005 | 0,8600 | 2,38% | 0,8400 | 0,8800 | 0,8400 | 38.920 | ,00 |
| 10/10/2005 | 0,8400 | 2,44% | 0,8300 | 0,8800 | 0,8300 | 113.310 | ,00 |
| 07/10/2005 | 0,8200 | -2,38% | 0,8500 | 0,8500 | 0,8100 | 66.560 | ,00 |
| 06/10/2005 | 0,8400 | -3,45% | 0,8500 | 0,8800 | 0,8200 | 81.290 | ,00 |
| 05/10/2005 | 0,8700 | -3,33% | 0,8900 | 0,9000 | 0,8600 | 43.620 | ,00 |
| 04/10/2005 | 0,9000 | 3,45% | 0,9000 | 0,9300 | 0,8900 | 270.080 | ,00 |
| 03/10/2005 | 0,8700 | 10,13% | 0,8100 | 0,9000 | 0,8100 | 122.420 | ,00 |
| 30/9/2005 | 0,7900 | -1,25% | 0,7900 | 0,8100 | 0,7800 | 41.810 | ,00 |
| 29/9/2005 | 0,8000 | 1,27% | 0,8000 | 0,8300 | 0,8000 | 60.430 | ,00 |
| 28/9/2005 | 0,7900 | 5,33% | 0,7500 | 0,8000 | 0,7400 | 85.330 | ,00 |
| 27/9/2005 | 0,7500 | -3,85% | 0,8000 | 0,8000 | 0,7400 | 71.460 | ,00 |
| 26/9/2005 | 0,7800 | -1,27% | 0,7800 | 0,8100 | 0,7800 | 42.750 | ,00 |
| 23/9/2005 | 0,7900 | 0,00% | 0,7900 | 0,8000 | 0,7800 | 38.410 | ,00 |
| 22/9/2005 | 0,7900 | 0,00% | 0,7500 | 0,8000 | 0,7500 | 73.250 | ,00 |
| 21/9/2005 | 0,7900 | -3,66% | 0,8200 | 0,8200 | 0,7800 | 88.410 | ,00 |
| 20/9/2005 | 0,8200 | 2,50% | 0,8100 | 0,8500 | 0,8100 | 105.350 | ,00 |
| 19/9/2005 | 0,8000 | -2,44% | 0,8200 | 0,8300 | 0,7900 | 68.500 | ,00 |
| 16/9/2005 | 0,8200 | -2,38% | 0,8600 | 0,8700 | 0,8100 | 128.510 | ,00 |
| 15/9/2005 | 0,8400 | 6,33% | 0,8000 | 0,8400 | 0,7900 | 263.000 | ,00 |
| 14/9/2005 | 0,7900 | 3,95% | 0,7500 | 0,8100 | 0,7500 | 119.680 | ,00 |
| 13/9/2005 | 0,7600 | 7,04% | 0,7100 | 0,7800 | 0,6900 | 141.920 | ,00 |
| 12/9/2005 | 0,7100 | 4,41% | 0,6800 | 0,7200 | 0,6800 | 32.430 | ,00 |
| 09/9/2005 | 0,6800 | -2,86% | 0,7000 | 0,7000 | 0,6800 | 24.820 | ,00 |
| 08/9/2005 | 0,7000 | -4,11% | 0,7300 | 0,7300 | 0,7000 | 19.010 | ,00 |
| 07/9/2005 | 0,7300 | 7,35% | 0,6800 | 0,7500 | 0,6800 | 172.060 | ,00 |
| 06/9/2005 | 0,6800 | 1,49% | 0,7000 | 0,7000 | 0,6700 | 11.900 | ,00 |
| 05/9/2005 | 0,6700 | 3,08% | 0,6400 | 0,7000 | 0,6400 | 65.460 | ,00 |
| 02/9/2005 | 0,6500 | 0,00% | 0,6600 | 0,6700 | 0,6500 | 45.010 | ,00 |
| 01/9/2005 | 0,6500 | 1,56% | 0,6400 | 0,6500 | 0,6300 | 15.650 | ,00 |
| 31/8/2005 | 0,6400 | 1,59% | 0,6400 | 0,6400 | 0,6300 | 7.070 | ,00 |
| 30/8/2005 | 0,6300 | 0,00% | 0,6700 | 0,6700 | 0,6300 | 19.510 | ,00 |
| 29/8/2005 | 0,6300 | -4,55% | 0,6400 | 0,6500 | 0,6300 | 16.630 | ,00 |
| 26/8/2005 | 0,6600 | -1,49% | 0,6800 | 0,7000 | 0,6600 | 31.660 | ,00 |
| 25/8/2005 | 0,6700 | 4,69% | 0,6300 | 0,6800 | 0,6100 | 64.400 | ,00 |
| 24/8/2005 | 0,6400 | -7,25% | 0,6900 | 0,6900 | 0,6400 | 37.510 | ,00 |
| 23/8/2005 | 0,6900 | -2,82% | 0,7000 | 0,7200 | 0,6900 | 23.040 | ,00 |
| 22/8/2005 | 0,7100 | 1,43% | 0,7200 | 0,7300 | 0,7000 | 31.660 | ,00 |
| 19/8/2005 | 0,7000 | -1,41% | 0,7100 | 0,7200 | 0,6900 | 16.490 | ,00 |
| 18/8/2005 | 0,7100 | 4,41% | 0,7000 | 0,7100 | 0,6800 | 38.610 | ,00 |
| 17/8/2005 | 0,6800 | -1,45% | 0,6700 | 0,7000 | 0,6700 | 9.250 | ,00 |
| 16/8/2005 | 0,6900 | -4,17% | 0,7100 | 0,7100 | 0,6800 | 17.460 | ,00 |
| 12/8/2005 | 0,7200 | 2,86% | 0,7000 | 0,7200 | 0,7000 | 21.340 | ,00 |
| 11/8/2005 | 0,7000 | 4,48% | 0,6900 | 0,7100 | 0,6800 | 54.680 | ,00 |
| 10/8/2005 | 0,6700 | 4,69% | 0,6500 | 0,6800 | 0,6400 | 50.240 | ,00 |
| 09/8/2005 | 0,6400 | 0,00% | 0,6400 | 0,6400 | 0,6300 | 3.400 | ,00 |
| 08/8/2005 | 0,6400 | 4,92% | 0,6500 | 0,6500 | 0,6200 | 4.610 | ,00 |
| 05/8/2005 | 0,6100 | -3,17% | 0,6300 | 0,6300 | 0,6100 | 19.600 | ,00 |
| 04/8/2005 | 0,6300 | -1,56% | 0,6500 | 0,6600 | 0,6300 | 40.120 | ,00 |
| 03/8/2005 | 0,6400 | 1,59% | 0,6300 | 0,6700 | 0,6200 | 40.100 | ,00 |
| 02/8/2005 | 0,6300 | -3,08% | 0,6400 | 0,6600 | 0,6200 | 14.340 | ,00 |
| 01/8/2005 | 0,6500 | 0,00% | 0,6700 | 0,6700 | 0,6300 | 7.630 | ,00 |
| 29/7/2005 | 0,6500 | 0,00% | 0,6500 | 0,6700 | 0,6300 | 51.890 | ,00 |
| 28/7/2005 | 0,6500 | 1,56% | 0,6500 | 0,6600 | 0,6300 | 72.720 | ,00 |
| 27/7/2005 | 0,6400 | 4,92% | 0,6200 | 0,6400 | 0,6100 | 22.650 | ,00 |
| 26/7/2005 | 0,6100 | -1,61% | 0,6200 | 0,6300 | 0,6000 | 31.760 | ,00 |
| 25/7/2005 | 0,6200 | 5,08% | 0,6000 | 0,6200 | 0,5800 | 71.290 | ,00 |
| 22/7/2005 | 0,5900 | 1,72% | 0,5900 | 0,6100 | 0,5800 | 35.920 | ,00 |
| 21/7/2005 | 0,5800 | 1,75% | 0,5600 | 0,6100 | 0,5600 | 89.450 | ,00 |
| 20/7/2005 | 0,5700 | 0,00% | 0,5800 | 0,5900 | 0,5600 | 34.870 | ,00 |
| 19/7/2005 | 0,5700 | -1,72% | 0,5900 | 0,6100 | 0,5700 | 64.890 | ,00 |
| 18/7/2005 | 0,5800 | -3,33% | 0,6000 | 0,6000 | 0,5800 | 24.000 | ,00 |
| 15/7/2005 | 0,6000 | 1,69% | 0,6000 | 0,6200 | 0,5900 | 35.910 | ,00 |
| 14/7/2005 | 0,5900 | -1,67% | 0,6000 | 0,6500 | 0,5800 | 142.950 | ,00 |
| 13/7/2005 | 0,6000 | 17,65% | 0,5100 | 0,6100 | 0,5100 | 139.140 | ,00 |
| 12/7/2005 | 0,5100 | 0,00% | 0,5000 | 0,5200 | 0,5000 | 29.550 | ,00 |
| 11/7/2005 | 0,5100 | 0,00% | 0,5200 | 0,5200 | 0,5100 | 26.480 | ,00 |
| 08/7/2005 | 0,5100 | 2,00% | 0,5100 | 0,5100 | 0,5000 | 6.650 | ,00 |
| 07/7/2005 | 0,5000 | 0,00% | 0,5000 | 0,5000 | 0,4900 | 10.480 | ,00 |
| 06/7/2005 | 0,5000 | 0,00% | 0,5000 | 0,5200 | 0,5000 | 21.320 | ,00 |
| 05/7/2005 | 0,5000 | 2,04% | 0,5000 | 0,5000 | 0,4800 | 6.900 | ,00 |
| 04/7/2005 | 0,4900 | -3,92% | 0,5100 | 0,5100 | 0,4900 | 10.290 | ,00 |
| 01/7/2005 | 0,5100 | -1,92% | 0,5100 | 0,5200 | 0,5000 | 28.550 | ,00 |
| 30/6/2005 | 0,5200 | 1,96% | 0,5200 | 0,5200 | 0,5200 | 1.900 | ,00 |
| 29/6/2005 | 0,5100 | -1,92% | 0,5100 | 0,5100 | 0,4900 | 32.220 | ,00 |
| 28/6/2005 | 0,5200 | -1,89% | 0,5300 | 0,5400 | 0,5200 | 49.050 | ,00 |
| 27/6/2005 | 0,5300 | 0,00% | 0,5200 | 0,5400 | 0,5200 | 28.040 | ,00 |
| 24/6/2005 | 0,5300 | 0,00% | 0,5200 | 0,5300 | 0,5100 | 16.740 | ,00 |
| 23/6/2005 | 0,5300 | 3,92% | 0,5100 | 0,5300 | 0,5100 | 44.090 | ,00 |
| 22/6/2005 | 0,5100 | 8,51% | 0,4600 | 0,5200 | 0,4500 | 141.960 | ,00 |
| 21/6/2005 | 0,4700 | 0,00% | 0,4700 | 0,4700 | 0,4500 | 16.170 | ,00 |
| 17/6/2005 | 0,4700 | 0,00% | 0,4700 | 0,4800 | 0,4700 | 22.020 | ,00 |
| 16/6/2005 | 0,4700 | -2,08% | 0,4800 | 0,4900 | 0,4400 | 92.210 | ,00 |
| 15/6/2005 | 0,4800 | -2,04% | 0,4900 | 0,4900 | 0,4800 | 10.670 | ,00 |
| 14/6/2005 | 0,4900 | 0,00% | 0,4900 | 0,5000 | 0,4800 | 19.620 | ,00 |
| 13/6/2005 | 0,4900 | -2,00% | 0,5000 | 0,5000 | 0,4900 | 20.270 | ,00 |
| 10/6/2005 | 0,5000 | 2,04% | 0,5000 | 0,5000 | 0,4900 | 32.400 | ,00 |
| 09/6/2005 | 0,4900 | 0,00% | 0,4900 | 0,5000 | 0,4900 | 19.220 | ,00 |
| 08/6/2005 | 0,4900 | 0,00% | 0,4900 | 0,5000 | 0,4800 | 25.190 | ,00 |
| 07/6/2005 | 0,4900 | 0,00% | 0,4900 | 0,5000 | 0,4800 | 9.810 | ,00 |
| 06/6/2005 | 0,4900 | 0,00% | 0,4900 | 0,5000 | 0,4800 | 38.540 | ,00 |
| 03/6/2005 | 0,4900 | -2,00% | 0,5000 | 0,5000 | 0,4900 | 9.400 | ,00 |
| 02/6/2005 | 0,5000 | 2,04% | 0,5000 | 0,5100 | 0,4900 | 38.280 | ,00 |
| 01/6/2005 | 0,4900 | -2,00% | 0,5000 | 0,5100 | 0,4900 | 48.670 | ,00 |
| 31/5/2005 | 0,5000 | 2,04% | 0,5000 | 0,5000 | 0,4900 | 44.870 | ,00 |
| 30/5/2005 | 0,4900 | 0,00% | 0,4900 | 0,4900 | 0,4800 | 10.070 | ,00 |
| 27/5/2005 | 0,4900 | -3,92% | 0,5000 | 0,5100 | 0,4900 | 26.820 | ,00 |
| 26/5/2005 | 0,5100 | 2,00% | 0,5000 | 0,5100 | 0,5000 | 91.240 | ,00 |
| 25/5/2005 | 0,5000 | 0,00% | 0,5000 | 0,5100 | 0,4900 | 29.280 | ,00 |
| 24/5/2005 | 0,5000 | -1,96% | 0,5100 | 0,5300 | 0,5000 | 38.520 | ,00 |
| 23/5/2005 | 0,5100 | 4,08% | 0,5000 | 0,5200 | 0,4900 | 32.150 | ,00 |
| 20/5/2005 | 0,4900 | 0,00% | 0,5000 | 0,5100 | 0,4900 | 24.110 | ,00 |
| 19/5/2005 | 0,4900 | 0,00% | 0,4900 | 0,5000 | 0,4900 | 42.210 | ,00 |
| 18/5/2005 | 0,4900 | 0,00% | 0,4900 | 0,5000 | 0,4800 | 22.790 | ,00 |
| 17/5/2005 | 0,4900 | -2,00% | 0,5000 | 0,5000 | 0,4800 | 49.400 | ,00 |
| 16/5/2005 | 0,5000 | -1,96% | 0,5100 | 0,5100 | 0,5000 | 24.930 | ,00 |
| 13/5/2005 | 0,5100 | -1,92% | 0,5200 | 0,5200 | 0,5100 | 14.830 | ,00 |
| 12/5/2005 | 0,5200 | 4,00% | 0,5100 | 0,5200 | 0,5100 | 62.330 | ,00 |
| 11/5/2005 | 0,5000 | 0,00% | 0,5000 | 0,5000 | 0,4900 | 19.760 | ,00 |
| 10/5/2005 | 0,5000 | 0,00% | 0,5000 | 0,5000 | 0,4800 | 52.500 | ,00 |
| 09/5/2005 | 0,5000 | -1,96% | 0,5100 | 0,5100 | 0,4900 | 29.650 | ,00 |
| 06/5/2005 | 0,5100 | -1,92% | 0,5200 | 0,5300 | 0,5100 | 39.880 | ,00 |
| 05/5/2005 | 0,5200 | 6,12% | 0,5000 | 0,5300 | 0,5000 | 103.900 | ,00 |
| 04/5/2005 | 0,4900 | 0,00% | 0,5000 | 0,5100 | 0,4900 | 49.640 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6600 | 6,80 % | 0,0420 | 10.430 |
| ΕΛΧΑ | 2,9300 | 5,78 % | 0,1600 | 1.874.138 |
| ΒΟΣΥΣ | 2,6000 | 4,00 % | 0,1000 | 6.088 |
| ΞΥΛΠ | 0,4780 | 3,91 % | 0,0180 | 75 |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 0,0180 | 22.000 |
| ΠΡΔ | 0,5600 | 3,70 % | 0,0200 | 3.650 |
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 15.939.934 |
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 0,0250 | 14.057 |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 0,0120 | 128.950 |
| ΒΙΟ | 7,1200 | 2,30 % | 0,1600 | 604.330 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 0,2000 | 122.554.984 |
| ΕΤΕ | 11,7050 | -2,05 % | -0,2450 | 67.080.617 |
| ΑΛΦΑ | 3,3620 | -0,53 % | -0,0180 | 44.520.638 |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 0,0410 | 34.151.902 |
| ΠΕΙΡ | 6,9080 | 0,64 % | 0,0440 | 29.481.447 |
| MTLN | 50,5000 | -1,27 % | -0,6500 | 22.068.712 |
| ΟΠΑΠ | 20,1600 | 1,82 % | 0,3600 | 21.879.226 |
| ΟΤΕ | 16,6600 | -1,30 % | -0,2200 | 15.693.915 |
| OPTIMA | 8,2800 | -2,01 % | -0,1700 | 11.993.511 |
| ΜΟΗ | 26,1800 | 2,27 % | 0,5800 | 10.686.651 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 122,55εκ. |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 44,52εκ. |
| ΕΥΡΩΒ | 3,2600 | 1,27 % | 10.501.218 | 34,15εκ. |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 67,08εκ. |
| ΠΕΙΡ | 6,9080 | 0,64 % | 4.281.894 | 29,48εκ. |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 5,47εκ. |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 11,99εκ. |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 1,99εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 1.172.233 | 1,41εκ. |
| ΟΠΑΠ | 20,1600 | 1,82 % | 1.089.079 | 21,88εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| BOCHGR | 7,7000 | 2,67 % | 15.939.934 | 3,66 % |
| OPTIMA | 8,2800 | -2,01 % | 1.440.641 | 0,65 % |
| ΕΚΤΕΡ | 2,2700 | 0,89 % | 170.231 | 0,63 % |
| ΕΤΕ | 11,7050 | -2,05 % | 5.707.900 | 0,62 % |
| ΑΛΦΑ | 3,3620 | -0,53 % | 13.201.626 | 0,57 % |
| ΕΛΧΑ | 2,9300 | 5,78 % | 1.874.138 | 0,50 % |
| ΙΝΤΕΚ | 5,9300 | 1,19 % | 252.631 | 0,45 % |
| EIS | 1,3000 | -0,76 % | 68.020 | 0,44 % |
| ΕΛΛΑΚΤΩΡ | 1,4040 | -1,13 % | 1.420.180 | 0,41 % |
| ΜΟΗ | 26,1800 | 2,27 % | 409.960 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9850 | 2,60 % | 14.057 | 14,58 % |
| ΜΙΝ | 0,6600 | 6,80 % | 10.430 | 11,33 % |
| ΜΑΘΙΟ | 0,9400 | 1,08 % | 22.323 | 8,60 % |
| ΔΑΙΟΣ | 7,6500 | 0,66 % | 1.400 | 7,89 % |
| ΛΑΝΑΚ | 1,5600 | -3,11 % | 1.174 | 6,83 % |
| ΚΕΚΡ | 2,1000 | 0,48 % | 8.315 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | 3,84 % | 22.000 | 6,18 % |
| ΛΑΒΙ | 0,8450 | -3,98 % | 559.941 | 5,68 % |
| ΠΛΑΚΡ | 16,0000 | 0,63 % | 406 | 5,66 % |
| ΦΡΙΓΟ | 0,5100 | 2,41 % | 128.950 | 5,62 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|