Συνεχης ενημερωση

CYCLON ΕΛΛΑΣ (ΚO) (ΣΑΙΚΛ)

0,7000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
20/9/2007	1,8400	-0,54%	1,8500	1,8700	1,8200	30.281	55.848,16
19/9/2007	1,8500	0,00%	1,8600	1,9100	1,8500	26.880	40.992,50
18/9/2007	1,8500	1,65%	1,8000	1,8500	1,7900	19.600	35.711,00
17/9/2007	1,8200	-0,55%	1,8900	1,8900	1,7900	23.305	42.441,10
14/9/2007	1,8300	2,23%	1,7600	1,8800	1,7400	58.822	107.474,18
13/9/2007	1,7900	0,56%	1,7500	1,8000	1,7500	17.069	30.441,62
12/9/2007	1,7800	-0,56%	1,7800	1,8400	1,7700	20.357	36.654,52
11/9/2007	1,7900	0,00%	1,8500	1,8500	1,7800	20.169	36.365,00
10/9/2007	1,7900	-1,10%	1,8100	1,8300	1,7800	17.398	31.234,00
07/9/2007	1,8100	-2,16%	1,8500	1,8500	1,8100	16.181	29.625,01
06/9/2007	1,8500	0,00%	1,8500	1,8500	1,8000	19.043	34.888,50
05/9/2007	1,8500	0,00%	1,8500	1,8600	1,8500	18.260	33.829,00
04/9/2007	1,8500	-0,54%	1,8400	1,8900	1,8400	14.000	26.047,09
03/9/2007	1,8600	-2,62%	1,9000	1,9300	1,8300	47.991	90.282,84
31/8/2007	1,9100	0,00%	1,9200	1,9300	1,8700	27.706	52.472,56
30/8/2007	1,9100	-1,55%	1,9800	1,9900	1,9100	20.289	39.405,09
29/8/2007	1,9400	-0,51%	1,9500	1,9600	1,8600	53.998	102.573,23
28/8/2007	1,9500	-4,41%	2,0600	2,0600	1,8400	36.110	66.613,25
27/8/2007	2,0400	4,62%	2,1300	2,1300	2,0000	73.746	151.307,90
24/8/2007	1,9500	-0,51%	1,9300	1,9600	1,9200	13.344	25.890,50
23/8/2007	1,9600	1,03%	1,9400	2,0200	1,9400	53.326	105.336,95
22/8/2007	1,9400	3,19%	1,9300	1,9500	1,8900	35.621	68.607,66
21/8/2007	1,8800	0,00%	1,8600	1,9000	1,8500	12.577	23.667,54
20/8/2007	1,8800	3,30%	1,8200	1,9300	1,8200	75.733	143.659,62
17/8/2007	1,8200	5,20%	1,7400	1,8400	1,7000	92.743	163.455,77
16/8/2007	1,7300	-9,90%	1,8500	1,8500	1,7300	110.645	193.449,67
14/8/2007	1,9200	-0,52%	1,9200	1,9700	1,9100	29.773	57.495,71
13/8/2007	1,9300	5,46%	1,8300	1,9400	1,8300	43.800	83.106,35
10/8/2007	1,8300	-6,63%	1,8500	1,9400	1,7700	102.592	187.302,87
09/8/2007	1,9600	-3,92%	2,0400	2,0800	1,9500	62.182	124.082,02
08/8/2007	2,0400	2,00%	2,0800	2,1100	2,0300	27.446	56.186,65
07/8/2007	2,0000	-4,31%	2,1200	2,1900	2,0000	70.523	147.799,90
06/8/2007	2,0900	-2,79%	2,2200	2,2200	2,0900	38.870	82.879,60
03/8/2007	2,1500	-2,71%	2,2100	2,2100	2,1500	28.159	61.337,32
02/8/2007	2,2100	0,45%	2,2900	2,2900	2,1700	40.102	88.503,86
01/8/2007	2,2000	-3,93%	2,2300	2,2400	2,1700	96.637	212.467,40
31/7/2007	2,2900	1,78%	2,2900	2,3600	2,2800	66.791	136.865,93
30/7/2007	2,2500	-2,60%	2,3000	2,3500	2,2200	73.120	161.077,00
27/7/2007	2,3100	1,32%	2,2000	2,3900	2,2000	135.527	311.726,84
26/7/2007	2,2800	0,00%	2,3200	2,4200	2,2500	243.954	551.703,39
25/7/2007	2,2800	1,79%	2,2200	2,2900	2,2100	46.580	97.485,00
24/7/2007	2,2400	2,28%	2,1700	2,3100	2,1700	153.389	342.719,50
23/7/2007	2,1900	1,86%	2,1500	2,2500	2,1500	21.955	48.080,95
20/7/2007	2,1500	-0,92%	2,2300	2,2300	2,1500	64.239	117.552,20
19/7/2007	2,1700	0,46%	2,2100	2,2100	2,1600	33.850	74.031,00
18/7/2007	2,1600	-1,82%	2,2000	2,2200	2,1600	41.200	79.356,00
17/7/2007	2,2000	0,46%	2,2000	2,2600	2,1900	35.448	78.624,00
16/7/2007	2,1900	-0,90%	2,2900	2,2900	2,1600	46.672	103.020,56
13/7/2007	2,2100	0,91%	2,2500	2,2800	2,2000	23.800	53.230,50
12/7/2007	2,1900	0,00%	2,2400	2,2400	2,1900	41.080	88.455,20
11/7/2007	2,1900	-0,45%	2,2200	2,2500	2,1900	33.337	62.699,13
10/7/2007	2,2000	-3,51%	2,2700	2,2800	2,1900	33.780	75.365,80
09/7/2007	2,2800	0,44%	2,2400	2,3300	2,2300	44.144	100.737,72
06/7/2007	2,2700	0,00%	2,2700	2,3100	2,2500	27.255	62.322,60
05/7/2007	2,2700	-0,87%	2,3500	2,3500	2,2600	55.475	126.931,50
04/7/2007	2,2900	5,53%	2,2200	2,3000	2,1900	98.890	190.422,98
03/7/2007	2,1700	0,46%	2,2200	2,2300	2,1700	31.197	68.397,19
02/7/2007	2,1600	-0,46%	2,1400	2,2400	2,1200	65.083	125.070,93
29/6/2007	2,1700	0,46%	2,1900	2,2200	2,1600	57.155	124.908,65
28/6/2007	2,1600	-0,92%	2,2700	2,2800	2,1600	30.780	68.022,55
27/6/2007	2,1800	-3,11%	2,1600	2,2500	2,1500	73.837	162.330,90
26/6/2007	2,2500	-1,32%	2,2400	2,2900	2,2200	41.362	90.282,80
25/6/2007	2,2800	-2,15%	2,2500	2,3300	2,2500	35.320	80.778,40
22/6/2007	2,3300	-0,85%	2,3700	2,3700	2,3200	13.690	32.081,40
21/6/2007	2,3500	-2,89%	2,3700	2,4400	2,3400	38.449	91.189,45
20/6/2007	2,4200	6,61%	2,2800	2,4900	2,2800	342.047	805.051,23
19/6/2007	2,2700	-0,87%	2,3100	2,3100	2,2500	25.520	58.144,50
18/6/2007	2,2900	0,00%	2,2900	2,3900	2,2900	67.910	159.011,00
15/6/2007	2,2900	-1,29%	2,2800	2,3800	2,2800	43.709	102.127,51
14/6/2007	2,3200	-1,69%	2,4000	2,4200	2,3000	89.100	190.954,90
13/6/2007	2,3600	1,29%	2,4000	2,4000	2,2900	73.672	172.667,84
12/6/2007	2,3300	6,39%	2,2000	2,3500	2,1900	167.179	380.815,31
11/6/2007	2,1900	1,39%	2,1700	2,2400	2,1700	69.968	155.002,48
08/6/2007	2,1600	-0,46%	2,1400	2,2200	2,1400	32.783	60.442,85
07/6/2007	2,1700	1,88%	2,1300	2,2700	2,1000	158.984	139.437,08
06/6/2007	2,1300	-2,29%	2,1300	2,1500	2,0700	116.113	241.207,47
05/6/2007	2,1800	-1,36%	2,2100	2,2800	2,1500	138.811	308.451,00
04/6/2007	2,2100	-3,07%	2,2800	2,3000	2,2100	83.480	173.992,39
01/6/2007	2,2800	-0,87%	2,3300	2,3300	2,2600	73.399	168.154,19
31/5/2007	2,3000	1,77%	2,3000	2,3500	2,2900	129.870	261.280,31
30/5/2007	2,2600	-1,31%	2,2600	2,2900	2,1400	176.332	302.660,53
29/5/2007	2,2900	6,02%	2,2100	2,3100	2,1700	229.946	515.226,19
25/5/2007	2,1600	0,47%	2,1500	2,2400	2,1100	159.095	314.758,90
24/5/2007	2,1500	-3,59%	2,2000	2,2400	2,1500	167.960	361.388,51
23/5/2007	2,2300	-4,29%	2,3300	2,4500	2,1900	818.603	1.803.554,57
22/5/2007	2,3300	18,27%	1,9800	2,3500	1,9200	707.047	1.522.503,31
21/5/2007	1,9700	8,84%	1,8400	2,1000	1,8400	466.851	907.018,64
18/5/2007	1,8100	2,26%	1,8000	1,8600	1,7800	234.791	403.527,92
17/5/2007	1,7700	1,14%	1,7600	1,8500	1,7500	218.991	394.191,60
16/5/2007	1,7500	0,00%	1,7500	1,7700	1,7500	28.419	42.852,15
15/5/2007	1,7500	1,16%	1,7500	1,7600	1,7200	40.088	69.726,62
14/5/2007	1,7300	0,58%	1,7200	1,7900	1,7200	125.000	188.374,40
11/5/2007	1,7200	1,78%	1,6800	1,7300	1,6800	57.484	97.553,00
10/5/2007	1,6900	-0,59%	1,7000	1,7300	1,6900	27.638	47.150,20
09/5/2007	1,7000	1,19%	1,6800	1,7100	1,6800	34.543	55.193,42
08/5/2007	1,6800	-1,18%	1,6900	1,7000	1,6800	28.920	48.786,40
07/5/2007	1,7000	-0,58%	1,7100	1,7500	1,6900	35.300	45.879,42
04/5/2007	1,7100	-0,58%	1,7100	1,7300	1,7000	48.330	69.439,80
03/5/2007	1,7200	-1,15%	1,7700	1,7700	1,7100	20.815	36.016,00
02/5/2007	1,7400	1,75%	1,7100	1,7900	1,7100	45.880	70.985,66
30/4/2007	1,7100	-1,16%	1,7300	1,7600	1,7000	33.360	,00
27/4/2007	1,7300	-1,14%	1,7400	1,7500	1,7100	75.871	131.267,00
26/4/2007	1,7500	-1,69%	1,7900	1,7900	1,7400	88.678	152.155,48
25/4/2007	1,7800	-1,66%	1,7800	1,8500	1,7600	134.441	193.955,94
24/4/2007	1,8100	3,43%	1,7500	1,8400	1,7500	184.980	326.923,03
23/4/2007	1,7500	-0,57%	1,7600	1,7700	1,7300	16.090	24.704,58
20/4/2007	1,7600	-0,56%	1,7300	1,7800	1,7100	46.783	63.774,74
19/4/2007	1,7700	2,31%	1,7100	1,7800	1,6700	70.495	91.057,17
18/4/2007	1,7300	-1,70%	1,7400	1,7800	1,7200	37.198	57.196,64
17/4/2007	1,7600	-2,22%	1,8100	1,8100	1,7400	51.077	90.105,68
16/4/2007	1,8000	-0,55%	1,8100	1,8400	1,7800	30.390	55.063,10
13/4/2007	1,8100	0,56%	1,8000	1,8300	1,7800	41.760	75.329,30
12/4/2007	1,8000	0,00%	1,8200	1,8200	1,7500	14.565	25.931,40
11/4/2007	1,8000	4,65%	1,7300	1,8100	1,7300	77.403	137.461,06
10/4/2007	1,7200	-1,15%	1,7500	1,7500	1,7100	14.890	,00
05/4/2007	1,7400	1,16%	1,7200	1,7400	1,7200	11.516	19.980,34
04/4/2007	1,7200	0,00%	1,7300	1,7600	1,7200	17.200	14.633,00
03/4/2007	1,7200	-1,15%	1,7500	1,7700	1,7200	22.900	30.006,00
02/4/2007	1,7400	-0,57%	1,7600	1,7800	1,7000	33.280	34.793,60
30/3/2007	1,7500	-2,78%	1,7700	1,8000	1,7500	26.740	21.659,60
29/3/2007	1,8000	3,45%	1,7600	1,8100	1,7400	72.279	128.592,05
28/3/2007	1,7400	1,75%	1,7100	1,7800	1,7100	72.404	119.245,00
27/3/2007	1,7100	0,00%	1,7300	1,7300	1,6500	54.565	92.564,05
26/3/2007	1,7100	-0,58%	1,7200	1,7400	1,7000	13.970	24.070,00
23/3/2007	1,7200	-0,58%	1,7700	1,7800	1,7200	25.750	41.367,10
22/3/2007	1,7300	0,00%	1,7800	1,7800	1,7200	44.542	77.680,06
21/3/2007	1,7300	1,17%	1,7100	1,7800	1,7100	31.795	,00
20/3/2007	1,7100	0,59%	1,7400	1,7500	1,7000	25.523	40.163,57
19/3/2007	1,7000	0,59%	1,7300	1,7800	1,6900	56.420	95.306,10
16/3/2007	1,6900	0,60%	1,7200	1,7300	1,6900	24.084	41.124,70
15/3/2007	1,6800	0,00%	1,7600	1,7600	1,6800	68.695	116.517,50
14/3/2007	1,6800	-2,33%	1,6600	1,7100	1,6600	95.646	158.530,22
13/3/2007	1,7200	-2,82%	1,7500	1,7600	1,7100	26.125	43.603,14
12/3/2007	1,7700	-1,12%	1,8300	1,8300	1,7500	34.060	55.952,78
09/3/2007	1,7900	-1,10%	1,8100	1,8100	1,7800	22.260	3.414.695,00
08/3/2007	1,8100	0,56%	1,8500	1,8700	1,8000	39.235	65.862,85
07/3/2007	1,8000	2,27%	1,7400	1,8500	1,7400	121.880	220.207,00
06/3/2007	1,7600	4,14%	1,7200	1,8000	1,7200	46.437	81.561,75
05/3/2007	1,6900	-2,87%	1,6800	1,7200	1,6500	81.246	136.488,60
02/3/2007	1,7400	1,16%	1,7400	1,7600	1,7000	64.892	111.899,28
01/3/2007	1,7200	-4,97%	1,8600	1,8900	1,7100	109.286	195.512,19
28/2/2007	1,8100	0,56%	1,7300	1,8700	1,7100	147.130	263.571,64
27/2/2007	1,8000	-9,09%	1,9900	1,9900	1,7900	216.242	399.108,10
26/2/2007	1,9800	5,32%	1,8800	2,0200	1,8700	316.823	624.471,47
23/2/2007	1,8800	4,44%	1,7700	1,9200	1,7600	213.710	399.255,69
22/2/2007	1,8000	1,69%	1,7800	1,8000	1,7700	24.820	44.393,00
21/2/2007	1,7700	0,57%	1,7900	1,8400	1,7600	94.371	170.503,18
20/2/2007	1,7600	4,76%	1,7000	1,7700	1,6900	56.535	98.353,46
16/2/2007	1,6800	-1,18%	1,7200	1,7200	1,6800	36.148	61.003,80
15/2/2007	1,7000	-1,16%	1,7500	1,7600	1,7000	37.540	64.685,32
14/2/2007	1,7200	3,61%	1,7000	1,7800	1,7000	40.822	69.914,18
13/2/2007	1,6600	-1,19%	1,7100	1,7100	1,6600	54.326	91.523,73
12/2/2007	1,6800	-4,55%	1,7800	1,7800	1,6700	107.684	182.097,90
09/2/2007	1,7600	-2,22%	1,7300	1,8400	1,7300	54.490	98.020,15
08/2/2007	1,8000	4,65%	1,7600	1,8400	1,7300	286.468	516.317,76
07/2/2007	1,7200	2,99%	1,6700	1,7400	1,6500	71.755	122.092,32
06/2/2007	1,6700	-0,60%	1,6800	1,6900	1,6700	28.580	47.892,70
05/2/2007	1,6800	0,60%	1,6600	1,6900	1,6600	31.897	53.450,41
02/2/2007	1,6700	-1,76%	1,7100	1,7200	1,6700	48.373	81.452,81
01/2/2007	1,7000	0,59%	1,7200	1,7200	1,6700	34.451	58.546,01
31/1/2007	1,6900	1,20%	1,6800	1,7300	1,6800	50.728	86.187,25
30/1/2007	1,6700	-2,34%	1,7100	1,7100	1,6600	42.760	,00
29/1/2007	1,7100	-1,16%	1,7400	1,7400	1,7000	31.440	54.352,30
26/1/2007	1,7300	1,17%	1,7200	1,7500	1,6800	93.419	161.558,68
25/1/2007	1,7100	3,64%	1,6800	1,7500	1,6700	150.752	259.022,14
24/1/2007	1,6500	0,61%	1,6700	1,6900	1,6400	91.607	152.416,11
23/1/2007	1,6400	-1,20%	1,6700	1,7000	1,6400	67.865	113.252,50
22/1/2007	1,6600	0,00%	1,6800	1,7000	1,6500	64.270	107.348,70
19/1/2007	1,6600	-2,35%	1,7000	1,7300	1,6600	94.830	159.967,80
18/1/2007	1,7000	-1,16%	1,7500	1,7600	1,6900	67.415	115.605,25
17/1/2007	1,7200	-1,15%	1,7400	1,7400	1,7100	29.620	51.167,40
16/1/2007	1,7400	0,58%	1,7100	1,7900	1,6900	125.890	221.851,03
15/1/2007	1,7300	4,85%	1,6400	1,7500	1,6400	96.700	165.322,28
12/1/2007	1,6500	0,61%	1,6300	1,6900	1,6300	44.183	73.405,07
11/1/2007	1,6400	0,00%	1,6700	1,7000	1,6400	77.094	128.775,84
10/1/2007	1,6400	-2,96%	1,6700	1,7000	1,6300	67.683	112.196,65
09/1/2007	1,6900	-2,87%	1,7300	1,7400	1,6900	80.973	138.082,37
08/1/2007	1,7400	-2,25%	1,7500	1,7900	1,7300	64.300	112.685,30
05/1/2007	1,7800	-0,56%	1,8000	1,8700	1,7700	93.945	171.556,52
04/1/2007	1,7900	0,56%	1,7500	1,8600	1,7500	134.897	245.514,01
03/1/2007	1,7800	-1,11%	1,7500	1,8300	1,7500	79.355	142.504,21
02/1/2007	1,8000	1,12%	1,8200	1,8200	1,7800	35.805	64.602,36
29/12/2006	1,7800	0,00%	1,7700	1,7900	1,7400	54.785	96.210,00
28/12/2006	1,7800	1,14%	1,7900	1,7900	1,7300	16.303	28.908,06
27/12/2006	1,7600	1,15%	1,7500	1,7900	1,7500	35.905	63.537,90
22/12/2006	1,7400	-1,69%	1,7800	1,7800	1,7400	31.910	154.001,80
21/12/2006	1,7700	-2,21%	1,8000	1,8100	1,7600	55.018	97.842,46
20/12/2006	1,8100	-0,55%	1,8200	1,8600	1,8100	87.819	161.083,73
19/12/2006	1,8200	-3,19%	1,9200	1,9200	1,8100	82.011	150.701,25
18/12/2006	1,8800	5,62%	1,8000	1,9200	1,7800	226.363	421.555,96
15/12/2006	1,7800	1,71%	1,7700	1,7800	1,7300	53.290	93.830,10
14/12/2006	1,7500	0,57%	1,7400	1,7900	1,7400	69.420	122.581,44
13/12/2006	1,7400	-1,14%	1,7500	1,7900	1,7400	26.410	46.594,44
12/12/2006	1,7600	0,00%	1,7500	1,8000	1,7300	45.680	81.063,80
11/12/2006	1,7600	0,00%	1,7600	1,7900	1,7300	36.480	64.417,04
08/12/2006	1,7600	-1,12%	1,8000	1,8000	1,7100	36.208	63.151,00
07/12/2006	1,7800	2,89%	1,7300	1,8000	1,7300	92.332	163.247,44
06/12/2006	1,7300	0,00%	1,7300	1,7700	1,7200	26.415	46.066,54
05/12/2006	1,7300	2,37%	1,7000	1,7400	1,6900	53.540	91.639,34
04/12/2006	1,6900	0,00%	1,7200	1,7400	1,6700	59.005	100.874,01
01/12/2006	1,6900	0,00%	1,7000	1,7100	1,6800	23.544	39.831,41
30/11/2006	1,6900	-1,17%	1,7600	1,7600	1,6400	81.658	137.922,67
29/11/2006	1,7100	-1,72%	1,7700	1,8000	1,7100	71.706	125.868,18
28/11/2006	1,7400	-3,33%	1,7700	1,7900	1,7300	87.326	153.146,00
27/11/2006	1,8000	-0,55%	1,8300	1,8400	1,7600	64.069	115.282,83
24/11/2006	1,8100	0,56%	1,8100	1,8900	1,7900	221.180	406.261,04
23/11/2006	1,8000	5,26%	1,7100	1,8100	1,6900	147.239	257.509,04
22/11/2006	1,7100	-1,72%	1,7400	1,7800	1,7100	79.595	139.105,85
21/11/2006	1,7400	0,00%	1,7500	1,7700	1,7300	46.618	81.410,52
20/11/2006	1,7400	0,00%	1,7000	1,7700	1,7000	53.784	93.107,34
17/11/2006	1,7400	-1,14%	1,7600	1,8500	1,7300	266.155	477.570,65
16/11/2006	1,7600	5,39%	1,6800	1,7800	1,6600	265.507	458.517,75
15/11/2006	1,6700	0,60%	1,6800	1,7000	1,6600	59.840	100.153,00
14/11/2006	1,6600	0,61%	1,6900	1,6900	1,6600	93.431	155.958,38
13/11/2006	1,6500	-2,94%	1,7000	1,7200	1,6400	142.829	237.974,73
10/11/2006	1,7000	-1,16%	1,7200	1,7400	1,7000	52.190	89.523,40
09/11/2006	1,7200	3,61%	1,6900	1,7700	1,6800	202.958	349.914,33
08/11/2006	1,6600	-1,78%	1,6800	1,7000	1,6600	55.315	92.798,95
07/11/2006	1,6900	-1,17%	1,7200	1,7400	1,6800	68.402	116.483,31
06/11/2006	1,7100	-0,58%	1,7400	1,7400	1,6800	85.280	145.819,57
03/11/2006	1,7200	3,61%	1,6900	1,7500	1,6900	106.241	181.612,65
02/11/2006	1,6600	-1,78%	1,7100	1,7300	1,6500	77.355	130.381,33
01/11/2006	1,6900	-0,59%	1,7300	1,7400	1,6700	69.029	117.692,95
31/10/2006	1,7000	1,19%	1,7100	1,7200	1,6800	63.609	108.142,54
30/10/2006	1,6800	-1,75%	1,6900	1,7300	1,6600	81.706	138.782,00
27/10/2006	1,7100	-2,29%	1,7300	1,7700	1,7000	59.894	103.600,40
26/10/2006	1,7500	-0,57%	1,7500	1,8200	1,7500	97.244	172.683,47
25/10/2006	1,7600	-1,12%	1,7800	1,8100	1,7300	89.514	158.791,20
24/10/2006	1,7800	2,30%	1,7700	1,8100	1,7200	121.356	215.563,99
23/10/2006	1,7400	-2,25%	1,8000	1,8100	1,7300	116.008	204.956,99
20/10/2006	1,7800	-2,73%	1,8400	1,8600	1,7800	215.619	391.334,08
19/10/2006	1,8300	0,00%	1,8200	1,8600	1,8000	1.294.500	2.381.073,67
18/10/2006	1,8300	0,00%	1,8800	1,8800	1,8100	1.278.859	2.329.209,12
17/10/2006	1,8300	1,10%	1,8100	1,9200	1,8100	238.197	446.367,22
16/10/2006	1,8100	-2,16%	1,8700	1,9000	1,8000	1.045.929	1.934.481,20
13/10/2006	1,8500	-2,63%	1,9400	1,9500	1,8500	122.547	230.546,30
12/10/2006	1,9000	0,53%	1,8800	1,9500	1,8700	1.579.794	2.926.978,24
11/10/2006	1,8900	-1,56%	1,9200	1,9400	1,8800	91.785	175.225,02
10/10/2006	1,9200	-0,52%	1,9400	1,9800	1,8800	310.565	599.826,57
09/10/2006	1,9300	4,89%	1,8000	1,9800	1,8000	1.868.897	3.390.055,10
06/10/2006	1,8400	0,00%	1,8400	1,8600	1,8000	118.190	216.331,99
05/10/2006	1,8400	-0,54%	1,9000	1,9300	1,8200	233.320	439.345,56
04/10/2006	1,8500	5,71%	1,7500	1,8800	1,7500	809.651	1.456.555,24
03/10/2006	1,7500	-2,23%	1,8300	1,8300	1,7400	126.273	223.001,87
02/10/2006	1,7900	-3,76%	1,8600	1,9200	1,7700	206.655	379.237,24
29/9/2006	1,8600	2,76%	1,8400	1,9200	1,8200	390.317	730.438,18
28/9/2006	1,8100	0,00%	1,8300	1,8800	1,7900	269.509	491.963,96
27/9/2006	1,8100	-2,16%	1,9100	1,9700	1,8000	368.982	699.947,63
26/9/2006	1,8500	6,94%	1,7400	1,8700	1,7000	495.560	890.762,47
25/9/2006	1,7300	-4,42%	1,8300	1,8400	1,7200	207.787	365.472,66
22/9/2006	1,8100	0,00%	1,7700	1,8800	1,7200	266.689	487.695,32
21/9/2006	1,8100	-3,72%	1,8900	1,9000	1,7900	276.876	506.981,20
20/9/2006	1,8800	3,87%	1,8500	1,9300	1,7800	401.772	747.794,37
19/9/2006	1,8100	-3,21%	1,8600	1,9500	1,7700	476.517	871.334,48
18/9/2006	1,8700	4,47%	1,8300	2,0400	1,8100	622.849	1.197.924,33
15/9/2006	1,7900	11,88%	1,6300	1,8200	1,6300	418.210	725.451,29
14/9/2006	1,6000	-0,62%	1,6500	1,7300	1,5700	407.636	670.712,69
13/9/2006	1,6100	-9,04%	1,7700	1,8500	1,6000	378.704	641.183,41
12/9/2006	1,7700	-6,35%	1,8200	1,9200	1,7500	424.597	771.933,95
11/9/2006	1,8900	-4,06%	1,9800	2,1300	1,8400	619.923	1.244.715,49
08/9/2006	1,9700	18,67%	1,7300	1,9800	1,7300	641.748	1.188.573,42
07/9/2006	1,6600	9,21%	1,5200	1,6700	1,4800	603.251	956.199,74
06/9/2006	1,5200	2,70%	1,4800	1,7100	1,4800	569.771	901.293,46
05/9/2006	1,4800	12,12%	1,3700	1,5300	1,3000	533.426	750.950,23
04/9/2006	1,3200	13,79%	1,1700	1,3500	1,1700	449.321	573.009,77
01/9/2006	1,1600	0,87%	1,1400	1,1600	1,1300	51.536	59.073,37
31/8/2006	1,1500	-4,17%	1,2000	1,2200	1,1300	119.267	138.915,91
30/8/2006	1,2000	5,26%	1,1700	1,2500	1,1300	1.550.660	1.723.599,10
29/8/2006	1,1400	8,57%	1,0500	1,1500	1,0500	172.445	194.819,59
28/8/2006	1,0500	-1,87%	1,0500	1,0600	1,0300	25.880	27.065,20
25/8/2006	1,0700	-0,93%	1,0800	1,0800	1,0500	20.920	22.169,34
24/8/2006	1,0800	-1,82%	1,0800	1,1200	1,0800	18.584	20.355,92
23/8/2006	1,1000	2,80%	1,0600	1,1100	1,0600	59.284	65.105,16
22/8/2006	1,0700	-1,83%	1,1000	1,1100	1,0400	21.070	22.366,70
21/8/2006	1,0900	2,83%	1,0600	1,1000	1,0400	14.745	15.850,50
18/8/2006	1,0600	0,00%	1,0700	1,0700	1,0400	19.255	20.351,95
17/8/2006	1,0600	-4,50%	1,1000	1,1000	1,0500	26.125	27.871,20
16/8/2006	1,1100	-2,63%	1,1500	1,1500	1,1000	25.836	28.772,25
14/8/2006	1,1400	1,79%	1,1400	1,1900	1,1300	89.826	104.049,98
11/8/2006	1,1200	8,74%	1,0300	1,1500	1,0300	129.377	142.820,15
10/8/2006	1,0300	0,98%	1,0000	1,0600	0,9600	27.432	27.972,18
09/8/2006	1,0200	3,03%	0,9700	1,0200	0,9700	20.238	20.368,81
08/8/2006	0,9900	4,21%	0,9700	1,0100	0,9600	58.495	57.733,16
07/8/2006	0,9500	2,15%	0,9700	0,9700	0,9500	18.338	17.554,89
04/8/2006	0,9300	0,00%	0,9400	0,9600	0,9300	9.610	9.085,58
03/8/2006	0,9300	-2,11%	0,9500	0,9500	0,9300	19.580	18.477,00
02/8/2006	0,9500	0,00%	0,9500	0,9500	0,9300	50.415	47.360,15
01/8/2006	0,9500	1,06%	0,9300	0,9700	0,9300	23.874	22.794,90
31/7/2006	0,9400	0,00%	0,9500	0,9500	0,9400	39.960	37.758,50
28/7/2006	0,9400	-1,05%	0,9600	0,9600	0,9300	14.671	13.902,70
27/7/2006	0,9500	1,06%	0,9600	0,9700	0,9500	26.099	24.944,55
26/7/2006	0,9400	-1,05%	0,9400	0,9700	0,9400	33.270	31.690,20
25/7/2006	0,9500	2,15%	0,9400	0,9800	0,9300	43.560	41.732,90
24/7/2006	0,9300	4,49%	0,9000	0,9300	0,9000	9.300	8.531,00
21/7/2006	0,8900	-3,26%	0,9200	0,9200	0,8900	19.410	17.599,50
20/7/2006	0,9200	1,10%	0,9600	0,9600	0,9200	4.850	4.596,40
19/7/2006	0,9100	1,11%	0,9100	0,9400	0,9000	24.730	22.718,20
18/7/2006	0,9000	2,27%	0,8700	0,9400	0,8700	39.957	36.103,52
17/7/2006	0,8800	-6,38%	0,9300	0,9300	0,8800	23.520	21.046,05
14/7/2006	0,9400	0,00%	0,9200	0,9400	0,9200	19.390	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΡΑΣΤ	12,2000	6,09 %	0,7000	1.056
ΓΚΜΕΖΖ	0,5000	4,49 %	0,0215	146.479
ΙΝΤΕΤ	1,3700	3,79 %	0,0500	250
ΟΛΠ	39,9000	3,50 %	1,3500	10.721
ΚΟΥΕΣ	7,1600	3,02 %	0,2100	31.617
ΞΥΛΠ	0,4200	2,94 %	0,0120	128
ΑΤΕΚ	1,4400	2,86 %	0,0400	3.129
ΔΑΑ	10,2300	2,51 %	0,2500	107.430
ΜΠΡΙΚ	2,8700	2,50 %	0,0700	37.215
ΙΑΤΡ	1,7900	2,29 %	0,0400	24.151

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΡΟΜΕ	0,3550	-4,05 %	-0,0150	9.563
ΝΤΟΤΣΟΦΤ	26,0000	-3,70 %	-1,0000	50
ΔΟΜΙΚ	1,9650	-3,20 %	-0,0650	11.920
ΙΛΥΔΑ	4,8500	-3,00 %	-0,1500	23.294
ΕΒΡΟΦ	2,9800	-2,93 %	-0,0900	7.485
ΚΕΚΡ	2,0100	-2,90 %	-0,0600	6.814
ΕΚΤΕΡ	2,9050	-2,52 %	-0,0750	39.698
ΦΟΥΝΤΛ	1,2400	-2,36 %	-0,0300	51.230
ΡΕΒΟΙΛ	1,6750	-2,05 %	-0,0350	13.700
ΕΛΣΤΡ	2,4300	-2,02 %	-0,0500	1.954

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΔΕΗ	17,2200	0,76 %	0,1300	31.113.359
ΕΤΕ	13,0450	0,35 %	0,0450	22.379.707
ΑΛΦΑ	3,6020	-0,08 %	-0,0030	18.897.215
ΟΤΕ	17,1200	0,18 %	0,0300	17.513.372
ΕΥΡΩΒ	3,4000	0,03 %	0,0010	17.448.881
MTLN	42,8000	-0,09 %	-0,0400	14.511.372
ΠΕΙΡ	7,0000	-0,14 %	-0,0100	13.496.092
ΟΠΑΠ	17,2000	0,00 %	0,0000	9.937.582
ΜΠΕΛΑ	27,8600	1,31 %	0,3600	7.537.776
BOCHGR	8,0000	-0,99 %	-0,0800	6.879.193

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,6020	-0,08 %	5.289.464	18,90εκ.
ΕΥΡΩΒ	3,4000	0,03 %	5.180.939	17,45εκ.
ΙΝΛΟΤ	1,0820	-0,18 %	2.958.382	3,19εκ.
ΠΕΙΡ	7,0000	-0,14 %	1.951.091	13,50εκ.
ΔΕΗ	17,2200	0,76 %	1.816.311	31,11εκ.
ΕΤΕ	13,0450	0,35 %	1.730.346	22,38εκ.
ΟΤΕ	17,1200	0,18 %	1.034.634	17,51εκ.
BOCHGR	8,0000	-0,99 %	865.605	6,88εκ.
ΦΒΜΕΖΖ	0,0648	0,15 %	690.764	44.367
ΑΔΜΗΕ	2,9200	-0,34 %	669.389	1,94εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΔΕΗ	17,2200	0,76 %	1.816.311	0,49 %
EIS	1,6880	-1,17 %	71.875	0,47 %
ΑΔΜΗΕ	2,9200	-0,34 %	669.389	0,29 %
ΟΤΕ	17,1200	0,18 %	1.034.634	0,26 %
ΝΤΟΠΛΕΡ	0,8550	1,18 %	30.205	0,24 %
MTLN	42,8000	-0,09 %	341.611	0,24 %
ΕΛΤΟΝ	1,8950	0,26 %	63.631	0,24 %
ΑΛΦΑ	3,6020	-0,08 %	5.289.464	0,23 %
ΙΚΤΙΝ	0,4435	0,00 %	256.894	0,22 %
ΤΖΚΑ	1,4300	1,06 %	6.720	0,22 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΙΔΜΑ	1,7450	0,58 %	12.125	8,36 %
ΚΡΙ	18,7600	0,00 %	61.932	6,93 %
ΞΥΛΠ	0,4200	2,94 %	128	6,86 %
ΝΤΟΠΛΕΡ	0,8550	1,18 %	30.205	6,51 %
ΧΑΙΔΕ	0,7750	-1,27 %	5.270	6,37 %
ΒΙΟΚΑ	1,8750	1,90 %	46.834	6,25 %
ΤΖΚΑ	1,4300	1,06 %	6.720	6,01 %
ΝΑΚΑΣ	3,6800	0,00 %	20	5,98 %
ΑΤΕΚ	1,4400	2,86 %	3.129	5,71 %
ΑΤΡΑΣΤ	12,2000	6,09 %	1.056	5,65 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%