Συνεχης ενημερωση

CYCLON ΕΛΛΑΣ (ΚO) (ΣΑΙΚΛ)

0,7000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
04/12/2008	0,5600	-3,45%	0,5700	0,5700	0,5500	5.369	,00
03/12/2008	0,5800	0,00%	0,5700	0,5800	0,5600	2.616	,00
02/12/2008	0,5800	5,45%	0,5500	0,5800	0,5500	8.832	,00
01/12/2008	0,5500	0,00%	0,5500	0,5700	0,5500	8.903	,00
28/11/2008	0,5500	0,00%	0,5500	0,5600	0,5200	13.100	,00
27/11/2008	0,5500	0,00%	0,5800	0,5800	0,5500	4.410	,00
26/11/2008	0,5500	-5,17%	0,5700	0,5700	0,5500	5.800	,00
25/11/2008	0,5800	1,75%	0,5800	0,5800	0,5800	2.000	,00
24/11/2008	0,5700	1,79%	0,5700	0,5700	0,5700	4.000	,00
21/11/2008	0,5600	0,00%	0,5800	0,5800	0,5400	4.523	,00
20/11/2008	0,5600	-3,45%	0,5600	0,5800	0,5500	18.036	,00
19/11/2008	0,5800	0,00%	0,5800	0,5900	0,5400	12.601	,00
18/11/2008	0,5800	0,00%	0,5500	0,5800	0,5300	15.129	,00
17/11/2008	0,5800	-4,92%	0,5900	0,5900	0,5600	15.993	,00
14/11/2008	0,6100	1,67%	0,6100	0,6100	0,6100	1.000	,00
13/11/2008	0,6000	0,00%	0,5900	0,6100	0,5800	7.152	,00
12/11/2008	0,6000	0,00%	0,6000	0,6000	0,6000	10	,00
11/11/2008	0,6000	-9,09%	0,6400	0,6400	0,6000	35.530	,00
10/11/2008	0,6600	3,13%	0,6700	0,6700	0,6600	4.348	,00
07/11/2008	0,6400	1,59%	0,6100	0,6400	0,6100	3.278	,00
06/11/2008	0,6300	-10,00%	0,6400	0,6600	0,6300	13.412	,00
05/11/2008	0,7000	0,00%	0,7100	0,7400	0,6900	41.762	,00
04/11/2008	0,7000	7,69%	0,6500	0,7100	0,6500	46.080	,00
03/11/2008	0,6500	4,84%	0,6700	0,6700	0,6400	2.620	,00
31/10/2008	0,6200	6,90%	0,5800	0,6200	0,5800	25.301	,00
30/10/2008	0,5800	0,00%	0,6000	0,6000	0,5600	6.400	,00
29/10/2008	0,5800	11,54%	0,5700	0,6100	0,5700	34.951	,00
27/10/2008	0,5200	8,33%	0,4400	0,5200	0,4400	47.300	,00
24/10/2008	0,4800	-18,64%	0,5500	0,5500	0,4800	52.047	,00
23/10/2008	0,5900	-9,23%	0,6100	0,6300	0,5900	10.669	,00
22/10/2008	0,6500	1,56%	0,6200	0,6600	0,6000	21.611	,00
21/10/2008	0,6400	0,00%	0,6400	0,6800	0,6300	15.356	,00
20/10/2008	0,6400	-4,48%	0,6400	0,6600	0,6400	11.100	,00
17/10/2008	0,6700	4,69%	0,6400	0,6800	0,6400	1.750	,00
16/10/2008	0,6400	-3,03%	0,6200	0,6600	0,6100	14.303	,00
15/10/2008	0,6600	-9,59%	0,7000	0,7000	0,6600	13.082	,00
14/10/2008	0,7300	7,35%	0,7300	0,7400	0,7100	42.252	,00
13/10/2008	0,6800	17,24%	0,6300	0,6900	0,6300	44.151	,00
10/10/2008	0,5800	-7,94%	0,6000	0,6100	0,5800	20.955	,00
09/10/2008	0,6300	-1,56%	0,6500	0,6500	0,6200	7.742	,00
08/10/2008	0,6400	-3,03%	0,6600	0,6600	0,6000	37.871	,00
07/10/2008	0,6600	0,00%	0,6400	0,6800	0,6200	37.803	,00
06/10/2008	0,6600	-7,04%	0,6800	0,6800	0,6400	19.456	,00
03/10/2008	0,7100	0,00%	0,7300	0,7300	0,7100	13.560	,00
02/10/2008	0,7100	-5,33%	0,7400	0,7400	0,7000	12.028	,00
01/10/2008	0,7500	2,74%	0,7700	0,7700	0,7400	12.115	,00
30/9/2008	0,7300	1,39%	0,6500	0,7400	0,6500	29.677	,00
29/9/2008	0,7200	-7,69%	0,7400	0,7900	0,7100	20.668	,00
26/9/2008	0,7800	-3,70%	0,8000	0,8000	0,7600	4.044	,00
25/9/2008	0,8100	1,25%	0,8200	0,8200	0,8000	8.354	,00
24/9/2008	0,8000	6,67%	0,7500	0,8000	0,7500	11.905	,00
23/9/2008	0,7500	4,17%	0,6900	0,7600	0,6900	13.616	,00
22/9/2008	0,7200	1,41%	0,7500	0,7500	0,7100	37.835	,00
19/9/2008	0,7100	9,23%	0,6900	0,7100	0,6800	32.352	,00
18/9/2008	0,6500	-7,14%	0,6600	0,6900	0,6400	36.975	,00
17/9/2008	0,7000	0,00%	0,7000	0,7200	0,6900	16.350	,00
16/9/2008	0,7000	-4,11%	0,6900	0,7200	0,6800	26.941	,00
15/9/2008	0,7300	-6,41%	0,7400	0,7500	0,7100	21.017	,00
12/9/2008	0,7800	0,00%	0,8000	0,8100	0,7700	8.169	,00
11/9/2008	0,7800	-6,02%	0,8100	0,8400	0,7600	13.822	,00
10/9/2008	0,8300	0,00%	0,8300	0,8400	0,8200	6.550	,00
09/9/2008	0,8300	0,00%	0,8400	0,8400	0,8300	2.680	,00
08/9/2008	0,8300	0,00%	0,8700	0,9000	0,8300	12.111	,00
05/9/2008	0,8300	-6,74%	0,8800	0,8800	0,8200	20.000	,00
04/9/2008	0,8900	-2,20%	0,9000	0,9100	0,8900	3.615	,00
03/9/2008	0,9100	-3,19%	0,9500	0,9500	0,9000	6.662	,00
02/9/2008	0,9400	0,00%	0,9400	0,9400	0,9400	1.060	,00
01/9/2008	0,9400	-2,08%	0,9600	0,9600	0,9000	12.387	,00
29/8/2008	0,9600	2,13%	0,9600	0,9800	0,9600	3.550	,00
28/8/2008	0,9400	0,00%	0,9400	0,9400	0,9400	150	,00
27/8/2008	0,9400	1,08%	0,9200	0,9400	0,9200	2.759	,00
26/8/2008	0,9300	0,00%	0,9300	0,9300	0,9300	2.900	,00
25/8/2008	0,9300	-1,06%	0,9500	0,9500	0,9000	10.902	,00
22/8/2008	0,9400	3,30%	0,9100	0,9400	0,9100	4.715	,00
21/8/2008	0,9100	-4,21%	0,9000	0,9100	0,9000	800	,00
20/8/2008	0,9500	3,26%	0,9000	0,9500	0,9000	3.380	,00
19/8/2008	0,9200	1,10%	0,9100	0,9200	0,9100	6.728	,00
18/8/2008	0,9100	0,00%	0,8900	0,9100	0,8900	1.839	,00
14/8/2008	0,9100	0,00%	0,9100	0,9100	0,9100	1.200	,00
13/8/2008	0,9100	1,11%	0,9000	0,9100	0,9000	1.631	,00
12/8/2008	0,9000	0,00%	0,9000	0,9100	0,8900	3.300	,00
11/8/2008	0,9000	-1,10%	0,9000	0,9000	0,9000	2.925	,00
08/8/2008	0,9100	-1,09%	0,9100	0,9100	0,9100	3.000	,00
07/8/2008	0,9200	-2,13%	0,9500	0,9500	0,9100	5.139	,00
06/8/2008	0,9400	0,00%	0,9500	0,9600	0,9300	5.445	,00
05/8/2008	0,9400	2,17%	0,9200	0,9400	0,9200	2.600	,00
04/8/2008	0,9200	1,10%	0,9300	0,9300	0,9100	1.910	,00
01/8/2008	0,9100	0,00%	0,9000	0,9400	0,9000	4.800	,00
31/7/2008	0,9100	0,00%	0,9200	0,9400	0,9100	12.086	,00
30/7/2008	0,9100	2,25%	0,9000	0,9200	0,9000	17.204	,00
29/7/2008	0,8900	-1,11%	0,8700	0,8900	0,8600	8.633	,00
28/7/2008	0,9000	1,12%	0,9200	0,9200	0,8700	8.694	,00
25/7/2008	0,8900	-4,30%	0,8900	0,9200	0,8800	17.630	,00
24/7/2008	0,9300	0,00%	0,9200	0,9300	0,9200	3.953	,00
23/7/2008	0,9300	-1,06%	0,9500	0,9500	0,9200	14.530	,00
22/7/2008	0,9400	3,30%	0,9000	0,9400	0,9000	11.800	,00
21/7/2008	0,9100	1,11%	0,9200	0,9300	0,9000	6.919	,00
18/7/2008	0,9000	2,27%	0,8600	0,9100	0,8600	42.613	,00
17/7/2008	0,8800	4,76%	0,8800	0,8900	0,8600	17.243	,00
16/7/2008	0,8400	0,00%	0,8300	0,8400	0,8100	19.334	,00
15/7/2008	0,8400	-3,45%	0,8400	0,8500	0,8100	27.761	,00
14/7/2008	0,8700	-1,14%	0,8800	0,9000	0,8700	13.740	,00
11/7/2008	0,8800	-3,30%	0,9200	0,9200	0,8500	38.386	,00
10/7/2008	0,9100	-1,09%	0,9000	0,9200	0,8900	13.145	,00
09/7/2008	0,9200	3,37%	0,9000	0,9400	0,9000	44.886	,00
08/7/2008	0,8900	-3,26%	0,9000	0,9100	0,8700	20.097	,00
07/7/2008	0,9200	1,10%	0,9000	0,9200	0,9000	10.800	,00
04/7/2008	0,9100	-1,09%	0,9400	0,9400	0,8900	16.995	,00
03/7/2008	0,9200	2,22%	0,8300	0,9300	0,8300	45.070	,00
02/7/2008	0,9000	-5,26%	0,9800	0,9900	0,9000	25.115	,00
01/7/2008	0,9500	-6,86%	1,0500	1,0500	0,9400	21.186	,00
30/6/2008	1,0200	-0,97%	0,9800	1,0200	0,9700	9.800	,00
27/6/2008	1,0300	-4,63%	1,0200	1,0600	1,0000	22.804	,00
26/6/2008	1,0800	-2,70%	1,1000	1,1000	1,0600	13.784	,00
25/6/2008	1,1100	1,83%	1,0900	1,1300	1,0800	22.632	,00
24/6/2008	1,0900	-3,54%	1,1200	1,1200	1,0600	12.291	,00
23/6/2008	1,1300	-0,88%	1,1400	1,1600	1,1200	2.494	,00
20/6/2008	1,1400	1,79%	1,1500	1,1600	1,1200	11.131	,00
19/6/2008	1,1200	0,90%	1,1100	1,1800	1,0800	15.976	,00
18/6/2008	1,1100	0,91%	1,1100	1,1200	1,1000	5.138	,00
17/6/2008	1,1000	0,00%	1,1000	1,1200	1,1000	9.760	,00
13/6/2008	1,1000	-2,65%	1,1000	1,1100	1,0900	16.617	,00
12/6/2008	1,1300	0,89%	1,1200	1,1400	1,1100	13.871	,00
11/6/2008	1,1200	-5,08%	1,1800	1,1800	1,1100	24.762	,00
10/6/2008	1,1800	-7,09%	1,2400	1,2400	1,1700	19.611	,00
09/6/2008	1,2700	-2,31%	1,2500	1,2700	1,2400	10.774	,00
06/6/2008	1,3000	2,36%	1,2500	1,3000	1,2400	18.499	,00
05/6/2008	1,2700	0,00%	1,2600	1,2800	1,2500	9.381	,00
04/6/2008	1,2700	0,00%	1,2700	1,3000	1,2300	24.874	,00
03/6/2008	1,2700	0,00%	1,2400	1,2900	1,2200	53.785	,00
02/6/2008	1,2700	-2,31%	1,2700	1,2700	1,2400	5.891	,00
30/5/2008	1,3000	0,00%	1,3000	1,3400	1,2700	18.160	,00
29/5/2008	1,3000	0,78%	1,2900	1,3400	1,2900	7.616	,00
28/5/2008	1,2900	0,78%	1,3000	1,3000	1,2700	9.200	,00
27/5/2008	1,2800	-1,54%	1,2800	1,3100	1,2600	25.153	,00
26/5/2008	1,3000	-2,26%	1,3200	1,3300	1,2700	4.520	,00
23/5/2008	1,3300	-1,48%	1,3500	1,3500	1,2900	10.108	,00
22/5/2008	1,3500	1,50%	1,3200	1,3500	1,3000	5.489	,00
21/5/2008	1,3300	0,00%	1,3200	1,3400	1,2700	36.968	,00
20/5/2008	1,3300	-3,62%	1,3900	1,3900	1,3200	49.581	,00
19/5/2008	1,3800	6,15%	1,3000	1,3900	1,3000	52.617	,00
16/5/2008	1,3000	2,36%	1,2500	1,3400	1,2400	50.034	,00
15/5/2008	1,2700	-2,31%	1,3200	1,3200	1,2700	13.162	,00
14/5/2008	1,3000	-1,52%	1,3100	1,3100	1,2400	17.625	,00
13/5/2008	1,3200	0,00%	1,3300	1,3300	1,2900	10.008	,00
12/5/2008	1,3200	-1,49%	1,3300	1,3300	1,2900	11.290	,00
09/5/2008	1,3400	0,00%	1,3000	1,3400	1,3000	5.420	,00
08/5/2008	1,3400	-1,47%	1,3100	1,3400	1,2900	19.290	,00
07/5/2008	1,3600	0,74%	1,3800	1,3800	1,3200	14.287	,00
06/5/2008	1,3500	-0,74%	1,3000	1,3600	1,3000	25.160	,00
05/5/2008	1,3600	2,26%	1,3500	1,3600	1,2800	29.220	,00
02/5/2008	1,3300	8,13%	1,2600	1,4000	1,2600	72.673	,00
30/4/2008	1,2300	6,03%	1,1300	1,2500	1,1300	65.028	,00
29/4/2008	1,1600	1,75%	1,1400	1,1600	1,1400	15.658	,00
24/4/2008	1,1400	3,64%	1,1000	1,1500	1,0900	5.145	,00
23/4/2008	1,1000	-0,90%	1,1100	1,1400	1,1000	14.604	,00
22/4/2008	1,1100	-1,77%	1,1300	1,1300	1,1100	7.493	,00
21/4/2008	1,1300	3,67%	1,1000	1,1400	1,0900	15.822	,00
18/4/2008	1,0900	0,00%	1,0900	1,1100	1,0900	6.550	,00
17/4/2008	1,0900	-1,80%	1,1100	1,1200	1,0700	3.720	,00
16/4/2008	1,1100	1,83%	1,0700	1,1100	1,0700	14.300	,00
15/4/2008	1,0900	2,83%	1,0700	1,1200	1,0700	2.200	,00
14/4/2008	1,0600	-1,85%	1,0700	1,0800	1,0600	46.075	,00
11/4/2008	1,0800	-0,92%	1,0900	1,0900	1,0700	8.701	,00
10/4/2008	1,0900	0,00%	1,1000	1,1000	1,0700	11.954	,00
09/4/2008	1,0900	2,83%	1,0600	1,1000	1,0500	30.400	,00
08/4/2008	1,0600	-2,75%	1,0900	1,1000	1,0600	24.706	,00
07/4/2008	1,0900	-1,80%	1,1700	1,1700	1,0700	27.621	,00
04/4/2008	1,1100	2,78%	1,1000	1,1600	1,1000	63.672	,00
03/4/2008	1,0800	2,86%	1,0200	1,1100	1,0100	118.350	,00
02/4/2008	1,0500	1,94%	1,0300	1,0500	1,0100	19.950	,00
01/4/2008	1,0300	5,10%	0,9800	1,0300	0,9800	38.179	,00
31/3/2008	0,9800	-1,01%	0,9500	0,9800	0,9500	7.980	,00
28/3/2008	0,9900	1,02%	1,0000	1,0000	0,9700	5.100	,00
27/3/2008	0,9800	2,08%	0,9800	0,9900	0,9600	12.281	,00
26/3/2008	0,9600	3,23%	0,9700	0,9800	0,9600	11.829	,00
20/3/2008	0,9300	-3,12%	0,9300	0,9500	0,9300	3.400	,00
19/3/2008	0,9600	3,23%	0,9300	0,9600	0,9300	22.458	,00
18/3/2008	0,9300	1,09%	0,9300	0,9600	0,9300	16.800	,00
17/3/2008	0,9200	-8,91%	0,9300	0,9700	0,9100	13.566	,00
14/3/2008	1,0100	2,02%	0,9700	1,0100	0,9700	9.784	,00
13/3/2008	0,9900	-3,88%	1,0000	1,0400	0,9600	15.201	,00
12/3/2008	1,0300	0,00%	1,0400	1,0400	1,0300	5.950	,00
11/3/2008	1,0300	4,04%	0,9800	1,0300	0,9800	8.995	,00
07/3/2008	0,9900	0,00%	0,9700	1,0200	0,9500	28.730	,00
06/3/2008	0,9900	-2,94%	0,9900	1,0200	0,9900	10.087	,00
03/3/2008	1,0200	-0,97%	1,0200	1,0200	1,0000	3.721	,00
29/2/2008	1,0300	-3,74%	1,0800	1,0800	1,0200	16.257	,00
28/2/2008	1,0700	-3,60%	1,1100	1,1500	1,0500	32.848	,00
27/2/2008	1,1100	-1,77%	1,1600	1,1600	1,1100	5.500	,00
26/2/2008	1,1300	-1,74%	1,1800	1,1900	1,1300	6.840	,00
25/2/2008	1,1500	-0,86%	1,1600	1,1900	1,1500	11.600	,00
22/2/2008	1,1600	-0,85%	1,1500	1,1800	1,1400	8.460	,00
21/2/2008	1,1700	1,74%	1,2000	1,2200	1,1600	35.297	,00
20/2/2008	1,1500	0,00%	1,1000	1,2300	1,0800	75.057	,00
19/2/2008	1,1500	4,55%	1,1000	1,1600	1,0900	29.553	,00
18/2/2008	1,1000	2,80%	1,0800	1,1100	1,0800	11.275	,00
15/2/2008	1,0700	-4,46%	1,0800	1,1700	1,0600	71.310	,00
14/2/2008	1,1200	4,67%	1,0900	1,1300	1,0900	36.320	,00
13/2/2008	1,0700	0,94%	1,0700	1,0900	1,0500	15.660	,00
12/2/2008	1,0600	2,91%	1,0300	1,0600	1,0200	6.217	,00
11/2/2008	1,0300	0,98%	1,0100	1,0300	1,0100	12.655	,00
08/2/2008	1,0200	0,99%	1,0300	1,0400	1,0200	5.483	,00
07/2/2008	1,0100	0,00%	1,0400	1,0500	1,0100	20.750	,00
06/2/2008	1,0100	-2,88%	1,0200	1,0400	1,0100	14.435	,00
05/2/2008	1,0400	-1,89%	1,0300	1,0600	1,0300	16.170	,00
04/2/2008	1,0600	3,92%	1,0500	1,0900	1,0400	62.815	,00
01/2/2008	1,0200	-2,86%	1,0800	1,0900	1,0000	33.692	,00
31/1/2008	1,0500	-0,94%	1,0400	1,0800	1,0400	13.750	,00
30/1/2008	1,0600	0,00%	1,1600	1,1600	1,0600	38.705	,00
29/1/2008	1,0600	4,95%	1,0300	1,0600	1,0300	11.975	,00
28/1/2008	1,0100	-5,61%	1,0100	1,0300	1,0100	20.020	,00
25/1/2008	1,0700	4,90%	1,0500	1,0800	1,0300	51.452	,00
24/1/2008	1,0200	6,25%	1,0200	1,0500	0,9900	73.547	,00
23/1/2008	0,9600	-3,03%	1,0300	1,0600	0,9600	68.463	,00
22/1/2008	0,9900	-6,60%	1,0000	1,0300	0,9600	107.287	,00
21/1/2008	1,0600	-13,82%	1,1600	1,1800	1,0100	59.888	,00
18/1/2008	1,2300	4,24%	1,1600	1,2400	1,1600	15.610	,00
17/1/2008	1,1800	0,85%	1,1600	1,2100	1,1400	42.275	,00
16/1/2008	1,1700	-4,88%	1,2000	1,2300	1,1500	46.419	,00
15/1/2008	1,2300	-3,15%	1,2700	1,2700	1,2300	11.933	,00
14/1/2008	1,2700	-1,55%	1,2700	1,3100	1,2100	42.022	,00
11/1/2008	1,2900	-5,15%	1,3800	1,3800	1,2300	35.613	,00
10/1/2008	1,3600	-1,45%	1,4200	1,4200	1,3100	30.090	,00
09/1/2008	1,3800	-4,83%	1,4500	1,4600	1,3800	42.500	,00
08/1/2008	1,4500	-1,36%	1,4800	1,5000	1,4500	8.052	,00
07/1/2008	1,4700	-2,00%	1,4800	1,5500	1,4400	40.477	,00
04/1/2008	1,5000	-1,96%	1,5300	1,5600	1,5000	22.523	,00
03/1/2008	1,5300	-3,16%	1,5300	1,5800	1,5200	26.797	,00
02/1/2008	1,5800	1,28%	1,5800	1,5900	1,5500	7.892	,00
31/12/2007	1,5600	1,30%	1,5800	1,6100	1,5500	10.310	16.371,60
28/12/2007	1,5400	0,65%	1,5100	1,5500	1,5100	4.395	6.732,50
27/12/2007	1,5300	-1,29%	1,5500	1,5600	1,5300	22.050	33.970,10
24/12/2007	1,5500	1,97%	1,5600	1,5700	1,5400	5.810	9.080,90
21/12/2007	1,5200	-1,30%	1,5400	1,5400	1,5200	7.695	11.759,60
20/12/2007	1,5400	0,00%	1,5600	1,5800	1,5300	15.051	23.627,98
19/12/2007	1,5400	1,32%	1,5400	1,5600	1,5300	3.610	5.555,30
18/12/2007	1,5200	0,66%	1,5100	1,5700	1,5100	16.610	25.542,30
17/12/2007	1,5100	-2,58%	1,5200	1,5700	1,5000	21.365	32.438,40
14/12/2007	1,5500	-1,90%	1,6000	1,6100	1,5500	20.425	32.341,70
13/12/2007	1,5800	-2,47%	1,6200	1,6400	1,5500	44.656	71.314,20
12/12/2007	1,6200	3,85%	1,5200	1,6300	1,5100	30.108	48.079,58
11/12/2007	1,5600	1,96%	1,5500	1,6200	1,5500	56.799	90.019,63
10/12/2007	1,5300	2,00%	1,5000	1,5500	1,5000	28.722	43.794,09
07/12/2007	1,5000	-0,66%	1,5200	1,5600	1,5000	53.716	81.235,98
06/12/2007	1,5100	-1,31%	1,5700	1,5800	1,5000	23.580	36.185,30
05/12/2007	1,5300	0,66%	1,5600	1,5700	1,5100	67.959	103.940,97
04/12/2007	1,5200	-6,17%	1,6000	1,6000	1,5100	46.585	71.782,84
03/12/2007	1,6200	-1,82%	1,6700	1,6800	1,6200	20.360	33.730,93
30/11/2007	1,6500	-1,20%	1,6800	1,6800	1,6200	15.215	25.279,35
29/11/2007	1,6700	3,09%	1,6300	1,6800	1,6300	28.160	46.492,95
28/11/2007	1,6200	3,18%	1,6300	1,6300	1,6000	6.465	10.457,25
27/11/2007	1,5700	-0,63%	1,6100	1,6100	1,5300	32.115	50.546,39
26/11/2007	1,5800	-5,39%	1,6600	1,6600	1,5800	45.768	5.753.312,00
23/11/2007	1,6700	7,74%	1,6000	1,6800	1,5700	27.686	43.614,63
22/11/2007	1,5500	0,00%	1,5600	1,5900	1,5500	20.375	31.675,25
21/11/2007	1,5500	-5,49%	1,6300	1,6300	1,5000	32.066	50.069,00
20/11/2007	1,6400	-0,61%	1,6600	1,6700	1,6400	25.150	4.156.100,00
19/11/2007	1,6500	-4,62%	1,6800	1,7000	1,6400	24.738	41.247,35
16/11/2007	1,7300	2,98%	1,6500	1,7400	1,6500	9.840	16.735,50
15/11/2007	1,6800	-1,75%	1,7200	1,7200	1,6500	15.764	26.593,25
14/11/2007	1,7100	1,79%	1,7300	1,7400	1,7000	37.011	63.267,58
13/11/2007	1,6800	0,00%	1,6500	1,7100	1,6400	24.304	4.108.849,00
12/11/2007	1,6800	-7,18%	1,7500	1,8000	1,6500	76.132	130.284,89
09/11/2007	1,8100	-2,69%	1,8500	1,8500	1,7900	22.733	41.281,62
08/11/2007	1,8600	1,09%	1,8400	1,8700	1,8400	9.600	17.816,00
07/11/2007	1,8400	0,55%	1,8500	1,8500	1,8100	21.024	38.461,48
06/11/2007	1,8300	-0,54%	1,8500	1,8700	1,8300	12.390	22.843,50
05/11/2007	1,8400	-2,13%	1,8200	1,9000	1,8200	12.600	23.475,00
02/11/2007	1,8800	-0,53%	1,8600	1,9200	1,8600	5.575	10.509,00
01/11/2007	1,8900	-2,07%	1,9200	1,9200	1,8700	26.230	49.449,00
31/10/2007	1,9300	-1,03%	1,9500	1,9500	1,9000	6.087	11.716,71
30/10/2007	1,9500	0,52%	1,9100	1,9600	1,9000	28.129	54.031,00
29/10/2007	1,9400	1,57%	1,9300	1,9400	1,9000	13.180	25.351,80
26/10/2007	1,9100	1,06%	1,8700	1,9400	1,8600	17.088	32.757,00
25/10/2007	1,8900	-0,53%	1,9300	1,9300	1,8900	9.753	18.612,00
24/10/2007	1,9000	-1,55%	1,9100	1,9200	1,9000	16.853	32.166,00
23/10/2007	1,9300	1,58%	1,9700	1,9700	1,9100	26.330	50.750,80
22/10/2007	1,9000	-4,52%	1,9000	1,9400	1,8900	23.028	43.961,78
19/10/2007	1,9900	1,02%	1,9800	2,0000	1,9600	14.865	29.474,32
18/10/2007	1,9700	-3,43%	2,0600	2,0700	1,9600	64.434	129.329,84
17/10/2007	2,0400	5,15%	1,9700	2,0800	1,9500	121.754	246.887,09
16/10/2007	1,9400	0,52%	1,8800	1,9500	1,8700	48.110	91.763,44
15/10/2007	1,9300	-1,53%	1,9300	1,9300	1,9100	21.065	40.513,00
12/10/2007	1,9600	2,62%	1,8700	1,9600	1,8700	23.200	44.523,30
11/10/2007	1,9100	-0,52%	1,9000	1,9300	1,8800	28.730	54.800,00
10/10/2007	1,9200	-2,54%	1,9300	1,9700	1,9200	12.454	21.188,78
09/10/2007	1,9700	1,55%	1,9400	1,9700	1,9100	9.814	19.071,00
08/10/2007	1,9400	-2,02%	1,9400	1,9900	1,9400	26.338	51.615,44
05/10/2007	1,9800	3,13%	1,9800	2,0200	1,9400	41.330	81.690,00
04/10/2007	1,9200	-1,54%	1,9200	1,9700	1,9100	27.753	53.837,00
03/10/2007	1,9500	2,63%	1,9100	2,0000	1,9100	78.466	153.942,15
02/10/2007	1,9000	0,00%	1,9400	1,9500	1,9000	50.530	97.179,00
01/10/2007	1,9000	-1,04%	1,9000	1,9300	1,8900	22.990	43.746,00
28/9/2007	1,9200	-1,54%	1,9600	1,9600	1,8900	22.115	42.277,65
27/9/2007	1,9500	0,52%	1,9500	1,9800	1,9100	37.780	73.606,00
26/9/2007	1,9400	1,04%	1,9200	1,9500	1,9000	18.293	35.252,00
25/9/2007	1,9200	-0,52%	1,9300	1,9300	1,8900	23.922	45.537,55
24/9/2007	1,9300	3,76%	1,8800	1,9600	1,8700	25.137	48.118,52
21/9/2007	1,8600	0,00%	1,8100	1,9000	1,8100	23.787	43.897,95

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΡΑΣΤ	12,2000	6,09 %	0,7000	1.056
ΓΚΜΕΖΖ	0,5000	4,49 %	0,0215	146.479
ΙΝΤΕΤ	1,3700	3,79 %	0,0500	250
ΟΛΠ	39,9000	3,50 %	1,3500	10.721
ΚΟΥΕΣ	7,1600	3,02 %	0,2100	31.617
ΞΥΛΠ	0,4200	2,94 %	0,0120	128
ΑΤΕΚ	1,4400	2,86 %	0,0400	3.129
ΔΑΑ	10,2300	2,51 %	0,2500	107.430
ΜΠΡΙΚ	2,8700	2,50 %	0,0700	37.215
ΙΑΤΡ	1,7900	2,29 %	0,0400	24.151

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΡΟΜΕ	0,3550	-4,05 %	-0,0150	9.563
ΝΤΟΤΣΟΦΤ	26,0000	-3,70 %	-1,0000	50
ΔΟΜΙΚ	1,9650	-3,20 %	-0,0650	11.920
ΙΛΥΔΑ	4,8500	-3,00 %	-0,1500	23.294
ΕΒΡΟΦ	2,9800	-2,93 %	-0,0900	7.485
ΚΕΚΡ	2,0100	-2,90 %	-0,0600	6.814
ΕΚΤΕΡ	2,9050	-2,52 %	-0,0750	39.698
ΦΟΥΝΤΛ	1,2400	-2,36 %	-0,0300	51.230
ΡΕΒΟΙΛ	1,6750	-2,05 %	-0,0350	13.700
ΕΛΣΤΡ	2,4300	-2,02 %	-0,0500	1.954

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΔΕΗ	17,2200	0,76 %	0,1300	31.113.359
ΕΤΕ	13,0450	0,35 %	0,0450	22.379.707
ΑΛΦΑ	3,6020	-0,08 %	-0,0030	18.897.215
ΟΤΕ	17,1200	0,18 %	0,0300	17.513.372
ΕΥΡΩΒ	3,4000	0,03 %	0,0010	17.448.881
MTLN	42,8000	-0,09 %	-0,0400	14.511.372
ΠΕΙΡ	7,0000	-0,14 %	-0,0100	13.496.092
ΟΠΑΠ	17,2000	0,00 %	0,0000	9.937.582
ΜΠΕΛΑ	27,8600	1,31 %	0,3600	7.537.776
BOCHGR	8,0000	-0,99 %	-0,0800	6.879.193

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,6020	-0,08 %	5.289.464	18,90εκ.
ΕΥΡΩΒ	3,4000	0,03 %	5.180.939	17,45εκ.
ΙΝΛΟΤ	1,0820	-0,18 %	2.958.382	3,19εκ.
ΠΕΙΡ	7,0000	-0,14 %	1.951.091	13,50εκ.
ΔΕΗ	17,2200	0,76 %	1.816.311	31,11εκ.
ΕΤΕ	13,0450	0,35 %	1.730.346	22,38εκ.
ΟΤΕ	17,1200	0,18 %	1.034.634	17,51εκ.
BOCHGR	8,0000	-0,99 %	865.605	6,88εκ.
ΦΒΜΕΖΖ	0,0648	0,15 %	690.764	44.367
ΑΔΜΗΕ	2,9200	-0,34 %	669.389	1,94εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΔΕΗ	17,2200	0,76 %	1.816.311	0,49 %
EIS	1,6880	-1,17 %	71.875	0,47 %
ΑΔΜΗΕ	2,9200	-0,34 %	669.389	0,29 %
ΟΤΕ	17,1200	0,18 %	1.034.634	0,26 %
ΝΤΟΠΛΕΡ	0,8550	1,18 %	30.205	0,24 %
MTLN	42,8000	-0,09 %	341.611	0,24 %
ΕΛΤΟΝ	1,8950	0,26 %	63.631	0,24 %
ΑΛΦΑ	3,6020	-0,08 %	5.289.464	0,23 %
ΙΚΤΙΝ	0,4435	0,00 %	256.894	0,22 %
ΤΖΚΑ	1,4300	1,06 %	6.720	0,22 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΙΔΜΑ	1,7450	0,58 %	12.125	8,36 %
ΚΡΙ	18,7600	0,00 %	61.932	6,93 %
ΞΥΛΠ	0,4200	2,94 %	128	6,86 %
ΝΤΟΠΛΕΡ	0,8550	1,18 %	30.205	6,51 %
ΧΑΙΔΕ	0,7750	-1,27 %	5.270	6,37 %
ΒΙΟΚΑ	1,8750	1,90 %	46.834	6,25 %
ΤΖΚΑ	1,4300	1,06 %	6.720	6,01 %
ΝΑΚΑΣ	3,6800	0,00 %	20	5,98 %
ΑΤΕΚ	1,4400	2,86 %	3.129	5,71 %
ΑΤΡΑΣΤ	12,2000	6,09 %	1.056	5,65 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%