| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΣΥΝΟΛΙΚΗΣ ΑΠΟΔΟΣΗΣ ΓΕΝΙΚΟΥ (ΣΑΓΔ)
4.351,45
6,89 (0,16%)
- Άνοιγμα 0,00
- Υψηλό 4.366,29
- Χαμηλό 4.320,07
- Όγκος 119.097.276
- Τζίρος 603.061.934 €
- Πράξεις 63.324
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/5/2015 | 1202,5300 | -3,11% | 1235,8700 | 1235,8700 | 1202,4400 | 62.573.436 | 28.826.162,96 |
| 22/5/2015 | 1241,1800 | -0,65% | 1253,1800 | 1266,1700 | 1237,3100 | 118.622.245 | 69.396.841,18 |
| 21/5/2015 | 1249,3200 | 0,63% | 1238,8300 | 1253,5500 | 1234,8600 | 73.235.317 | ,00 |
| 20/5/2015 | 1241,4400 | -0,69% | 1242,1300 | 1262,6300 | 1230,6300 | 120.233.565 | ,00 |
| 19/5/2015 | 1250,0700 | 2,58% | 1226,9000 | 1266,0700 | 1224,3300 | 157.166.491 | ,00 |
| 18/5/2015 | 1218,5800 | 1,62% | 1193,8700 | 1219,0800 | 1166,8000 | 141.307.413 | ,00 |
| 15/5/2015 | 1199,2000 | -2,55% | 1233,7900 | 1242,1800 | 1194,6100 | 108.219.955 | ,00 |
| 14/5/2015 | 1230,5800 | 0,73% | 1214,6400 | 1245,4000 | 1204,6400 | 99.850.704 | ,00 |
| 13/5/2015 | 1221,7100 | -0,03% | 1222,4900 | 1245,5100 | 1220,0300 | 136.672.473 | ,00 |
| 12/5/2015 | 1222,0400 | 1,37% | 1208,0700 | 1223,7600 | 1196,2900 | 124.135.953 | ,00 |
| 11/5/2015 | 1205,5600 | -2,51% | 1235,6900 | 1235,6900 | 1186,2100 | 171.235.715 | ,00 |
| 08/5/2015 | 1236,5700 | -0,20% | 1241,9200 | 1249,4900 | 1229,5100 | 138.044.047 | ,00 |
| 07/5/2015 | 1239,1000 | 3,01% | 1211,7200 | 1262,6200 | 1211,1800 | 224.866.647 | ,00 |
| 06/5/2015 | 1202,8800 | 2,86% | 1163,8000 | 1203,4200 | 1148,6800 | 175.137.206 | ,00 |
| 05/5/2015 | 1169,4400 | -3,78% | 1208,0400 | 1208,0900 | 1156,9400 | 172.679.167 | ,00 |
| 04/5/2015 | 1215,4000 | 0,43% | 1206,0600 | 1219,4400 | 1180,1800 | 161.412.673 | ,00 |
| 30/4/2015 | 1210,2200 | 3,12% | 1166,0800 | 1215,0300 | 1153,5000 | 196.798.020 | ,00 |
| 29/4/2015 | 1173,6100 | -1,00% | 1182,9900 | 1202,7800 | 1173,6100 | 148.796.638 | ,00 |
| 28/4/2015 | 1185,4100 | 1,41% | 1177,6300 | 1194,6300 | 1163,4600 | 204.193.198 | ,00 |
| 27/4/2015 | 1168,9800 | 4,37% | 1112,1300 | 1171,4800 | 1111,1800 | 216.394.748 | ,00 |
| 24/4/2015 | 1120,0300 | 3,39% | 1090,4900 | 1132,2500 | 1088,3100 | 277.915.252 | ,00 |
| 23/4/2015 | 1083,3300 | 2,39% | 1059,3600 | 1083,3300 | 1055,0700 | 178.895.738 | ,00 |
| 22/4/2015 | 1058,0700 | 2,43% | 1038,6900 | 1058,0700 | 1016,9000 | 175.017.234 | ,00 |
| 21/4/2015 | 1032,9800 | -3,32% | 1067,3600 | 1067,6700 | 1026,0600 | 228.097.258 | ,00 |
| 20/4/2015 | 1068,5000 | -0,11% | 1076,3800 | 1090,1800 | 1066,5900 | 147.772.214 | ,00 |
| 17/4/2015 | 1069,6800 | -3,00% | 1105,4600 | 1115,1200 | 1063,9800 | 179.770.827 | ,00 |
| 16/4/2015 | 1102,7500 | 1,13% | 1081,3300 | 1102,8800 | 1073,0100 | 143.233.270 | ,00 |
| 15/4/2015 | 1090,4100 | -1,93% | 1118,0300 | 1118,0300 | 1067,9200 | 167.262.514 | ,00 |
| 14/4/2015 | 1111,9200 | -2,24% | 1138,6300 | 1141,5000 | 1111,9200 | 102.256.511 | ,00 |
| 09/4/2015 | 1137,4300 | 1,06% | 1132,0500 | 1140,4200 | 1127,1400 | 68.537.023 | ,00 |
| 08/4/2015 | 1125,5500 | -1,23% | 1138,9400 | 1138,9400 | 1123,8700 | 60.179.311 | ,00 |
| 07/4/2015 | 1139,5400 | 0,80% | 1138,2400 | 1151,0800 | 1126,6700 | 88.239.615 | ,00 |
| 02/4/2015 | 1130,5200 | 0,78% | 1126,3700 | 1132,1300 | 1114,1200 | 112.621.460 | ,00 |
| 01/4/2015 | 1121,8000 | -1,30% | 1137,2400 | 1144,2500 | 1117,7400 | 132.941.261 | ,00 |
| 31/3/2015 | 1136,6000 | 0,36% | 1136,4400 | 1165,7800 | 1133,6000 | 449.082.639 | ,00 |
| 30/3/2015 | 1132,5600 | 0,53% | 1123,8000 | 1132,5600 | 1105,1500 | 122.347.708 | ,00 |
| 27/3/2015 | 1126,6400 | 0,50% | 1124,1400 | 1138,3600 | 1110,2200 | 283.282.746 | ,00 |
| 26/3/2015 | 1121,0900 | -3,74% | 1158,4800 | 1158,4800 | 1119,8500 | 232.868.181 | ,00 |
| 24/3/2015 | 1164,6000 | 3,66% | 1125,8900 | 1168,3100 | 1125,8900 | 225.911.328 | ,00 |
| 23/3/2015 | 1123,4800 | 2,97% | 1093,9100 | 1124,7700 | 1090,0600 | 379.896.328 | ,00 |
| 20/3/2015 | 1091,1000 | 2,87% | 1068,4800 | 1104,8200 | 1068,4800 | 657.688.457 | ,00 |
| 19/3/2015 | 1060,6800 | -1,85% | 1088,4000 | 1097,3200 | 1060,4100 | 197.757.044 | ,00 |
| 18/3/2015 | 1080,6900 | -4,13% | 1122,2100 | 1122,2100 | 1073,7200 | 181.792.618 | ,00 |
| 17/3/2015 | 1127,2800 | 0,88% | 1127,9000 | 1154,4900 | 1127,2700 | 139.514.980 | ,00 |
| 16/3/2015 | 1117,4900 | -0,92% | 1128,8000 | 1132,6900 | 1090,0100 | 168.989.615 | ,00 |
| 13/3/2015 | 1127,8200 | -3,01% | 1161,6300 | 1170,2500 | 1126,3900 | 145.423.625 | ,00 |
| 12/3/2015 | 1162,8600 | -0,40% | 1171,8500 | 1186,7000 | 1155,4700 | 129.497.166 | ,00 |
| 11/3/2015 | 1167,5800 | -2,46% | 1195,0600 | 1195,0600 | 1167,5800 | 176.245.014 | ,00 |
| 10/3/2015 | 1197,0100 | 0,33% | 1197,0400 | 1236,1600 | 1192,4600 | 151.107.411 | ,00 |
| 09/3/2015 | 1193,0700 | -4,18% | 1238,0200 | 1238,0200 | 1189,3700 | 103.910.091 | ,00 |
| 06/3/2015 | 1245,1600 | -0,85% | 1250,4700 | 1270,3100 | 1236,7400 | 110.475.754 | ,00 |
| 05/3/2015 | 1255,8100 | 0,99% | 1238,9600 | 1256,7600 | 1228,5500 | 190.814.614 | ,00 |
| 04/3/2015 | 1243,5300 | -1,40% | 1261,8300 | 1267,6200 | 1230,2600 | 172.066.577 | ,00 |
| 03/3/2015 | 1261,2200 | 0,27% | 1264,5900 | 1285,2000 | 1260,3600 | 129.541.893 | ,00 |
| 02/3/2015 | 1257,8700 | -2,45% | 1280,8000 | 1280,8000 | 1247,7900 | 111.163.151 | ,00 |
| 27/2/2015 | 1289,4100 | -2,66% | 1319,3900 | 1319,3900 | 1264,0200 | 164.263.029 | ,00 |
| 26/2/2015 | 1324,7100 | -2,00% | 1346,8300 | 1346,8300 | 1311,3400 | 154.521.607 | ,00 |
| 25/2/2015 | 1351,7100 | -1,59% | 1373,9400 | 1385,0700 | 1338,4300 | 216.851.260 | ,00 |
| 24/2/2015 | 1373,5800 | 9,81% | 1253,9100 | 1376,0900 | 1253,9100 | 333.840.070 | ,00 |
| 20/2/2015 | 1250,8400 | -0,27% | 1259,5700 | 1276,2700 | 1231,7300 | 371.599.678 | ,00 |
| 19/2/2015 | 1254,2800 | 1,06% | 1246,7100 | 1294,3700 | 1223,4900 | 360.228.583 | ,00 |
| 18/2/2015 | 1241,1400 | 1,06% | 1232,7800 | 1268,1600 | 1229,9400 | 214.247.101 | ,00 |
| 17/2/2015 | 1228,0800 | -2,45% | 1255,9700 | 1261,4800 | 1200,1300 | 235.259.131 | ,00 |
| 16/2/2015 | 1258,9600 | -3,84% | 1299,3500 | 1299,3500 | 1247,4400 | 135.724.269 | ,00 |
| 13/2/2015 | 1309,1700 | 5,61% | 1241,9700 | 1336,8000 | 1241,9700 | 325.299.422 | ,00 |
| 12/2/2015 | 1239,6100 | 6,73% | 1161,5200 | 1239,6100 | 1161,5200 | 186.316.680 | ,00 |
| 11/2/2015 | 1161,4200 | -4,02% | 1204,8900 | 1204,8900 | 1151,7500 | 156.641.041 | ,00 |
| 10/2/2015 | 1210,0800 | 7,99% | 1127,7400 | 1218,4900 | 1126,1800 | 214.595.799 | ,00 |
| 09/2/2015 | 1120,6000 | -4,75% | 1174,2800 | 1174,2800 | 1104,3500 | 155.667.258 | ,00 |
| 06/2/2015 | 1176,4600 | -1,97% | 1204,5800 | 1214,1000 | 1151,7700 | 177.185.804 | ,00 |
| 05/2/2015 | 1200,1100 | -3,36% | 1238,4800 | 1238,4800 | 1124,7400 | 237.535.655 | ,00 |
| 04/2/2015 | 1241,8900 | 0,89% | 1223,6400 | 1265,0800 | 1198,5300 | 375.926.053 | ,00 |
| 03/2/2015 | 1230,9600 | 11,27% | 1110,5800 | 1235,5700 | 1110,5800 | 394.768.518 | ,00 |
| 02/2/2015 | 1106,2600 | 4,64% | 1059,3700 | 1121,0200 | 1059,3700 | 216.918.763 | ,00 |
| 30/1/2015 | 1057,2100 | -1,59% | 1077,1200 | 1096,2500 | 1046,3200 | 256.869.341 | ,00 |
| 29/1/2015 | 1074,3200 | 3,16% | 1043,5200 | 1079,5000 | 1041,3900 | 305.183.821 | ,00 |
| 28/1/2015 | 1041,4000 | -9,24% | 1144,1300 | 1144,1300 | 1037,7100 | 317.539.967 | ,00 |
| 27/1/2015 | 1147,4200 | -3,69% | 1191,1900 | 1198,8800 | 1114,7500 | 292.105.411 | ,00 |
| 26/1/2015 | 1191,3800 | -3,20% | 1224,4600 | 1233,9200 | 1162,4600 | 151.882.824 | ,00 |
| 23/1/2015 | 1230,7600 | 6,14% | 1166,6400 | 1238,2200 | 1166,6400 | 256.190.600 | ,00 |
| 22/1/2015 | 1159,5400 | 1,14% | 1153,0800 | 1164,3600 | 1142,5600 | 80.075.915 | ,00 |
| 21/1/2015 | 1146,4800 | -2,40% | 1170,9800 | 1170,9800 | 1138,9300 | 69.622.376 | ,00 |
| 20/1/2015 | 1174,6400 | -1,19% | 1188,7100 | 1192,7100 | 1173,2100 | 60.206.647 | ,00 |
| 19/1/2015 | 1188,7400 | 2,68% | 1155,4200 | 1189,4700 | 1145,7600 | 81.295.655 | ,00 |
| 16/1/2015 | 1157,7200 | -1,79% | 1171,7000 | 1172,4400 | 1138,7100 | 125.007.057 | ,00 |
| 15/1/2015 | 1178,8100 | -1,78% | 1204,5500 | 1211,7400 | 1178,8100 | 124.690.834 | ,00 |
| 14/1/2015 | 1200,1300 | -1,90% | 1216,1100 | 1233,6500 | 1200,1300 | 69.916.302 | ,00 |
| 13/1/2015 | 1223,3400 | 3,26% | 1183,9700 | 1234,2300 | 1181,2800 | 111.460.856 | ,00 |
| 12/1/2015 | 1184,6800 | 3,92% | 1144,5700 | 1196,0900 | 1135,6900 | 117.234.708 | ,00 |
| 09/1/2015 | 1139,9600 | 2,35% | 1118,2600 | 1146,9400 | 1116,1200 | 71.427.504 | ,00 |
| 08/1/2015 | 1113,7800 | -2,06% | 1142,5000 | 1159,5900 | 1108,1200 | 64.981.605 | ,00 |
| 07/1/2015 | 1137,2500 | -1,46% | 1150,9800 | 1150,9800 | 1113,1200 | 108.321.817 | ,00 |
| 05/1/2015 | 1154,0700 | -5,59% | 1221,3000 | 1222,2600 | 1154,0600 | 66.508.403 | ,00 |
| 02/1/2015 | 1222,4300 | 1,22% | 1209,3900 | 1230,1900 | 1205,2900 | 38.849.446 | ,00 |
| 31/12/2014 | 1207,7300 | 1,36% | 1184,6700 | 1207,9400 | 1184,6700 | 34.193.783 | ,00 |
| 30/12/2014 | 1191,4700 | -0,45% | 1194,2700 | 1212,0200 | 1184,5300 | 119.159.900 | ,00 |
| 29/12/2014 | 1196,8100 | -3,91% | 1241,1400 | 1241,1400 | 1104,8200 | 157.472.084 | ,00 |
| 23/12/2014 | 1245,5500 | -1,59% | 1267,9600 | 1268,5300 | 1233,6900 | 67.516.918 | ,00 |
| 22/12/2014 | 1265,7000 | 0,63% | 1265,9200 | 1287,8300 | 1248,8800 | 76.103.242 | ,00 |
| 19/12/2014 | 1257,7600 | -1,40% | 1281,3400 | 1297,4600 | 1255,7400 | 111.504.955 | ,00 |
| 18/12/2014 | 1275,6800 | 1,47% | 1253,7200 | 1281,3600 | 1214,1900 | 88.234.949 | ,00 |
| 17/12/2014 | 1257,2600 | 3,33% | 1227,8600 | 1263,2300 | 1225,3000 | 91.496.103 | ,00 |
| 16/12/2014 | 1216,6900 | -0,26% | 1218,7200 | 1239,1200 | 1213,8200 | 92.099.592 | ,00 |
| 15/12/2014 | 1219,8500 | 1,45% | 1204,4500 | 1238,2400 | 1204,4500 | 98.076.541 | ,00 |
| 12/12/2014 | 1202,4700 | -0,42% | 1199,8600 | 1228,1200 | 1181,4100 | 158.333.212 | ,00 |
| 11/12/2014 | 1207,5600 | -7,35% | 1299,0500 | 1310,8800 | 1195,3400 | 194.538.308 | ,00 |
| 10/12/2014 | 1303,4200 | -1,01% | 1306,6200 | 1316,1000 | 1258,9500 | 214.504.565 | ,00 |
| 09/12/2014 | 1316,7400 | -12,78% | 1507,9500 | 1507,9500 | 1311,0400 | 258.083.937 | ,00 |
| 08/12/2014 | 1509,6000 | 0,20% | 1508,0500 | 1529,3700 | 1494,4800 | 57.684.076 | ,00 |
| 05/12/2014 | 1506,5400 | 4,14% | 1448,6400 | 1506,5400 | 1448,6400 | 68.080.642 | ,00 |
| 04/12/2014 | 1446,5900 | -1,60% | 1475,0400 | 1490,7200 | 1446,4900 | 67.828.308 | ,00 |
| 03/12/2014 | 1470,1500 | 1,68% | 1435,7800 | 1476,4700 | 1431,7600 | 92.370.391 | ,00 |
| 02/12/2014 | 1445,8400 | 2,88% | 1402,3400 | 1452,8900 | 1402,3400 | 76.351.691 | ,00 |
| 01/12/2014 | 1405,3400 | 0,04% | 1400,7600 | 1419,7500 | 1397,0300 | 49.714.957 | ,00 |
| 28/11/2014 | 1404,7600 | 1,29% | 1392,4800 | 1425,0900 | 1392,1000 | 61.351.840 | ,00 |
| 27/11/2014 | 1386,9100 | -2,63% | 1412,0900 | 1412,7200 | 1375,0900 | 76.089.387 | ,00 |
| 26/11/2014 | 1424,3900 | 1,52% | 1403,4300 | 1428,7500 | 1374,1000 | 66.004.139 | ,00 |
| 25/11/2014 | 1403,0900 | -2,83% | 1438,7200 | 1449,7900 | 1401,4500 | 55.181.713 | ,00 |
| 24/11/2014 | 1444,0200 | -0,49% | 1443,1900 | 1466,1900 | 1430,9900 | 55.484.460 | ,00 |
| 21/11/2014 | 1451,1800 | 3,67% | 1402,7800 | 1454,2700 | 1390,5800 | 76.362.932 | ,00 |
| 20/11/2014 | 1399,8200 | 0,54% | 1387,2600 | 1404,7900 | 1376,9400 | 62.204.593 | ,00 |
| 19/11/2014 | 1392,3000 | 4,20% | 1341,1200 | 1405,8200 | 1337,2200 | 67.467.363 | ,00 |
| 18/11/2014 | 1336,1500 | 3,91% | 1293,8300 | 1341,8800 | 1292,8200 | 104.104.026 | ,00 |
| 17/11/2014 | 1285,9300 | -1,01% | 1300,4800 | 1306,6400 | 1282,1000 | 30.632.581 | ,00 |
| 14/11/2014 | 1299,0300 | 0,81% | 1293,8300 | 1319,9200 | 1288,1200 | 55.192.351 | ,00 |
| 13/11/2014 | 1288,5300 | 1,29% | 1276,1500 | 1296,9700 | 1269,3900 | 76.252.171 | ,00 |
| 12/11/2014 | 1272,1500 | -2,30% | 1296,8900 | 1311,1800 | 1272,1500 | 91.727.107 | ,00 |
| 11/11/2014 | 1302,0900 | -0,87% | 1321,1800 | 1330,2600 | 1297,1200 | 67.752.241 | ,00 |
| 10/11/2014 | 1313,5600 | -1,08% | 1323,6600 | 1325,5200 | 1293,6300 | 86.201.464 | ,00 |
| 07/11/2014 | 1327,8500 | -5,38% | 1399,5800 | 1400,6300 | 1327,8300 | 87.771.805 | ,00 |
| 06/11/2014 | 1403,4100 | 0,48% | 1401,2000 | 1415,4000 | 1386,9300 | 60.637.455 | ,00 |
| 05/11/2014 | 1396,6900 | 1,59% | 1373,4000 | 1401,9000 | 1365,7300 | 45.392.059 | ,00 |
| 04/11/2014 | 1374,8100 | 0,37% | 1374,2100 | 1401,0300 | 1374,2100 | 47.499.570 | ,00 |
| 03/11/2014 | 1369,7800 | 2,56% | 1337,1400 | 1370,2600 | 1325,9700 | 56.267.271 | ,00 |
| 31/10/2014 | 1335,6300 | 0,98% | 1335,7500 | 1361,6700 | 1323,2600 | 110.573.959 | ,00 |
| 30/10/2014 | 1322,7000 | -2,80% | 1357,6200 | 1370,6200 | 1291,6100 | 163.995.324 | ,00 |
| 29/10/2014 | 1360,8300 | -2,67% | 1409,1200 | 1420,3300 | 1356,6600 | 108.862.221 | ,00 |
| 27/10/2014 | 1398,1200 | -3,29% | 1454,4800 | 1492,8500 | 1377,5900 | 171.632.070 | ,00 |
| 24/10/2014 | 1445,7300 | 0,13% | 1453,1200 | 1470,6800 | 1434,9000 | 123.779.408 | ,00 |
| 23/10/2014 | 1443,8500 | -0,37% | 1433,8200 | 1456,5000 | 1410,0700 | 70.244.650 | ,00 |
| 22/10/2014 | 1449,2300 | -0,05% | 1459,9700 | 1463,7100 | 1436,7900 | 81.396.803 | ,00 |
| 21/10/2014 | 1449,8900 | 5,64% | 1375,2700 | 1450,8900 | 1374,8400 | 121.126.336 | ,00 |
| 20/10/2014 | 1372,4200 | 1,09% | 1373,0100 | 1389,6600 | 1347,0100 | 73.123.379 | ,00 |
| 17/10/2014 | 1357,6800 | 7,21% | 1281,1600 | 1369,5400 | 1275,4900 | 209.848.816 | ,00 |
| 16/10/2014 | 1266,4000 | -2,22% | 1312,5500 | 1316,5400 | 1247,7800 | 172.259.511 | ,00 |
| 15/10/2014 | 1295,2000 | -6,25% | 1389,8300 | 1392,9600 | 1242,6600 | 229.466.678 | ,00 |
| 14/10/2014 | 1381,5700 | -5,70% | 1456,4000 | 1458,3700 | 1374,8500 | 146.091.846 | ,00 |
| 13/10/2014 | 1465,1200 | 0,07% | 1463,7800 | 1479,5400 | 1454,1800 | 67.058.068 | ,00 |
| 10/10/2014 | 1464,1400 | -1,97% | 1483,8200 | 1487,7300 | 1455,1100 | 138.589.083 | ,00 |
| 09/10/2014 | 1493,5400 | 1,70% | 1486,9000 | 1506,2800 | 1475,8200 | 89.082.080 | ,00 |
| 08/10/2014 | 1468,6000 | -0,41% | 1468,5300 | 1483,4400 | 1462,0600 | 67.301.936 | ,00 |
| 07/10/2014 | 1474,5800 | -2,26% | 1507,7900 | 1516,7700 | 1469,7300 | 95.270.660 | ,00 |
| 06/10/2014 | 1508,6500 | -1,36% | 1534,8700 | 1546,2800 | 1508,6500 | 36.838.534 | ,00 |
| 03/10/2014 | 1529,4900 | -0,84% | 1541,5300 | 1545,2300 | 1511,7300 | 95.019.795 | ,00 |
| 02/10/2014 | 1542,4800 | -0,01% | 1549,6300 | 1582,8400 | 1531,6600 | 128.015.250 | ,00 |
| 01/10/2014 | 1542,6800 | -0,26% | 1570,1700 | 1594,0600 | 1541,0500 | 108.744.894 | ,00 |
| 30/9/2014 | 1546,7500 | 0,78% | 1539,4700 | 1557,5800 | 1529,3700 | 76.621.078 | ,00 |
| 29/9/2014 | 1534,7100 | -3,05% | 1583,5700 | 1589,8900 | 1524,7400 | 78.839.408 | ,00 |
| 26/9/2014 | 1583,0700 | -0,14% | 1580,5600 | 1589,8400 | 1566,2600 | 62.837.914 | ,00 |
| 25/9/2014 | 1585,2200 | -1,63% | 1627,3100 | 1637,3200 | 1578,7200 | 86.903.174 | ,00 |
| 24/9/2014 | 1611,4600 | 0,21% | 1614,1300 | 1625,3900 | 1588,5600 | 72.783.376 | ,00 |
| 23/9/2014 | 1608,1300 | -2,59% | 1646,3500 | 1646,6600 | 1606,4100 | 70.672.264 | ,00 |
| 22/9/2014 | 1650,9000 | -1,36% | 1658,8800 | 1666,4800 | 1644,9700 | 83.073.729 | ,00 |
| 19/9/2014 | 1673,6100 | 3,67% | 1631,5000 | 1676,6100 | 1613,7300 | 266.299.335 | ,00 |
| 18/9/2014 | 1614,3700 | -2,11% | 1644,5000 | 1661,3700 | 1610,6800 | 92.481.617 | ,00 |
| 17/9/2014 | 1649,1300 | 0,78% | 1641,8700 | 1666,6900 | 1624,9100 | 80.809.874 | ,00 |
| 16/9/2014 | 1636,3400 | -2,85% | 1684,7000 | 1688,1600 | 1635,6800 | 58.439.688 | ,00 |
| 15/9/2014 | 1684,2600 | -0,46% | 1690,6600 | 1691,8600 | 1673,2800 | 27.517.512 | ,00 |
| 12/9/2014 | 1692,0200 | -0,46% | 1701,3000 | 1706,9800 | 1687,0300 | 32.077.974 | ,00 |
| 11/9/2014 | 1699,7800 | -0,36% | 1712,9000 | 1721,4500 | 1694,4900 | 38.466.499 | ,00 |
| 10/9/2014 | 1705,9700 | 0,47% | 1693,9300 | 1712,9100 | 1678,6200 | 43.095.169 | ,00 |
| 09/9/2014 | 1697,9900 | -2,61% | 1737,6700 | 1740,7500 | 1697,1800 | 96.998.082 | ,00 |
| 08/9/2014 | 1743,5300 | -0,04% | 1748,1300 | 1753,8600 | 1728,6600 | 54.840.748 | ,00 |
| 05/9/2014 | 1744,2300 | 1,33% | 1725,5600 | 1745,7400 | 1720,5400 | 93.524.955 | ,00 |
| 04/9/2014 | 1721,3600 | 1,92% | 1689,2400 | 1721,5800 | 1675,3900 | 84.395.256 | ,00 |
| 03/9/2014 | 1688,8900 | 1,13% | 1676,6200 | 1698,6400 | 1671,7500 | 48.106.484 | ,00 |
| 02/9/2014 | 1670,0600 | -1,12% | 1698,3400 | 1711,1600 | 1668,7200 | 42.431.760 | ,00 |
| 01/9/2014 | 1688,9900 | -0,23% | 1693,9600 | 1694,5700 | 1676,5500 | 27.508.532 | ,00 |
| 29/8/2014 | 1692,8000 | -0,49% | 1708,4900 | 1722,7000 | 1692,8000 | 61.323.240 | ,00 |
| 28/8/2014 | 1701,1000 | -0,85% | 1709,2700 | 1720,1800 | 1687,8200 | 53.700.875 | ,00 |
| 27/8/2014 | 1715,6400 | 0,01% | 1719,1800 | 1725,6500 | 1702,5200 | 62.804.272 | ,00 |
| 26/8/2014 | 1715,4400 | 1,55% | 1693,7100 | 1717,1300 | 1681,2200 | 63.854.496 | ,00 |
| 25/8/2014 | 1689,2300 | 0,25% | 1684,7100 | 1700,5700 | 1674,5600 | 28.680.812 | ,00 |
| 22/8/2014 | 1685,0400 | 1,10% | 1674,4500 | 1688,0000 | 1664,3600 | 54.342.302 | ,00 |
| 21/8/2014 | 1666,7800 | 2,13% | 1629,3700 | 1666,8300 | 1626,0700 | 44.325.920 | ,00 |
| 20/8/2014 | 1631,9900 | 0,99% | 1620,5200 | 1635,9100 | 1612,2000 | 42.383.774 | ,00 |
| 19/8/2014 | 1615,9800 | 2,07% | 1591,5800 | 1616,1400 | 1582,2800 | 64.303.973 | ,00 |
| 18/8/2014 | 1583,2300 | -2,50% | 1630,1200 | 1633,4100 | 1576,8600 | 57.327.866 | ,00 |
| 14/8/2014 | 1623,8700 | 0,66% | 1614,2500 | 1629,2700 | 1604,7200 | 63.566.922 | ,00 |
| 13/8/2014 | 1613,2300 | 1,58% | 1589,9100 | 1619,6600 | 1589,9100 | 54.103.284 | ,00 |
| 12/8/2014 | 1588,0800 | 2,37% | 1550,5700 | 1600,7400 | 1550,5700 | 56.500.746 | ,00 |
| 11/8/2014 | 1551,2700 | 1,73% | 1537,2700 | 1573,6700 | 1537,2700 | 56.405.181 | ,00 |
| 08/8/2014 | 1524,9000 | -4,00% | 1577,9400 | 1577,9400 | 1520,5600 | 94.890.133 | ,00 |
| 07/8/2014 | 1588,4100 | -0,24% | 1584,2700 | 1603,5500 | 1560,5100 | 119.981.260 | ,00 |
| 06/8/2014 | 1592,3100 | -2,66% | 1626,9700 | 1629,4000 | 1563,8800 | 216.905.740 | ,00 |
| 05/8/2014 | 1635,8400 | -2,83% | 1685,4500 | 1694,0000 | 1635,7900 | 74.220.738 | ,00 |
| 04/8/2014 | 1683,4000 | -0,59% | 1703,6300 | 1706,9700 | 1674,6800 | 56.166.898 | ,00 |
| 01/8/2014 | 1693,3500 | -0,52% | 1694,1300 | 1702,4200 | 1676,0800 | 56.039.131 | ,00 |
| 31/7/2014 | 1702,2600 | -2,16% | 1737,5300 | 1737,5300 | 1696,4600 | 55.212.571 | ,00 |
| 30/7/2014 | 1739,7900 | -0,10% | 1737,3800 | 1744,0700 | 1721,9600 | 45.581.837 | ,00 |
| 29/7/2014 | 1741,5100 | -1,43% | 1766,3300 | 1769,9000 | 1732,8100 | 65.928.685 | ,00 |
| 28/7/2014 | 1766,7600 | -0,11% | 1767,8700 | 1777,1900 | 1761,4700 | 35.592.453 | ,00 |
| 25/7/2014 | 1768,6700 | 3,27% | 1721,1200 | 1775,0400 | 1721,1200 | 110.773.892 | ,00 |
| 24/7/2014 | 1712,6300 | 2,07% | 1680,8200 | 1714,2300 | 1668,6400 | 73.296.158 | ,00 |
| 23/7/2014 | 1677,8700 | 0,19% | 1677,0500 | 1693,9400 | 1676,8400 | 49.174.943 | ,00 |
| 22/7/2014 | 1674,7400 | 0,10% | 1678,8300 | 1688,0000 | 1661,5300 | 59.925.792 | ,00 |
| 21/7/2014 | 1673,0400 | -0,80% | 1693,5900 | 1693,9700 | 1657,9400 | 56.018.655 | ,00 |
| 18/7/2014 | 1686,4900 | -2,69% | 1717,2100 | 1718,6100 | 1683,1300 | 69.701.229 | ,00 |
| 17/7/2014 | 1733,1300 | 0,02% | 1730,7300 | 1736,4300 | 1711,0500 | 32.981.276 | ,00 |
| 16/7/2014 | 1732,7700 | 0,77% | 1721,8800 | 1732,8800 | 1699,0600 | 49.821.967 | ,00 |
| 15/7/2014 | 1719,4600 | 0,22% | 1716,0000 | 1733,0700 | 1712,7900 | 76.466.026 | ,00 |
| 14/7/2014 | 1715,7600 | 2,03% | 1687,9700 | 1716,2100 | 1687,9700 | 37.478.305 | ,00 |
| 11/7/2014 | 1681,5500 | 0,30% | 1687,1900 | 1706,0700 | 1681,4700 | 54.885.205 | ,00 |
| 10/7/2014 | 1676,6000 | -1,83% | 1714,2000 | 1723,6600 | 1656,7700 | 140.580.206 | ,00 |
| 09/7/2014 | 1707,9400 | -1,50% | 1736,3400 | 1737,4400 | 1696,3000 | 120.035.015 | ,00 |
| 08/7/2014 | 1733,9300 | -3,98% | 1806,6900 | 1811,1500 | 1733,7500 | 107.626.612 | ,00 |
| 07/7/2014 | 1805,8800 | -0,08% | 1812,0500 | 1816,7500 | 1798,2700 | 36.960.468 | ,00 |
| 04/7/2014 | 1807,3100 | -0,83% | 1820,4600 | 1825,8700 | 1807,3100 | 46.881.864 | ,00 |
| 03/7/2014 | 1822,4300 | 0,50% | 1817,2700 | 1826,1500 | 1804,8300 | 68.580.973 | ,00 |
| 02/7/2014 | 1813,3000 | 1,55% | 1797,7000 | 1819,7900 | 1789,4000 | 62.192.013 | ,00 |
| 01/7/2014 | 1785,5800 | 1,20% | 1769,6900 | 1795,6400 | 1766,6400 | 85.946.602 | ,00 |
| 30/6/2014 | 1764,4600 | 0,36% | 1757,8300 | 1768,7800 | 1750,1700 | 64.791.708 | ,00 |
| 27/6/2014 | 1758,1500 | -1,34% | 1779,1300 | 1790,5100 | 1743,0100 | 73.120.185 | ,00 |
| 26/6/2014 | 1782,0900 | 0,07% | 1784,2800 | 1797,4900 | 1776,9300 | 67.709.789 | ,00 |
| 25/6/2014 | 1780,8700 | -1,39% | 1797,0600 | 1803,3800 | 1771,5800 | 90.975.699 | ,00 |
| 24/6/2014 | 1805,9600 | -2,10% | 1848,7700 | 1848,7700 | 1803,9600 | 81.769.123 | ,00 |
| 23/6/2014 | 1844,6800 | -2,72% | 1881,4700 | 1882,1000 | 1838,4200 | 59.453.405 | ,00 |
| 20/6/2014 | 1896,3000 | 1,50% | 1868,7400 | 1896,3000 | 1861,6100 | 133.253.726 | ,00 |
| 19/6/2014 | 1868,2500 | 1,31% | 1861,0900 | 1874,6100 | 1857,3400 | 87.549.119 | ,00 |
| 18/6/2014 | 1844,0800 | 0,94% | 1830,0500 | 1844,0800 | 1809,9900 | 83.780.804 | ,00 |
| 17/6/2014 | 1826,8700 | -0,30% | 1838,1400 | 1851,6600 | 1818,8400 | 63.984.858 | ,00 |
| 16/6/2014 | 1832,4300 | -0,66% | 1844,6100 | 1859,9100 | 1832,4300 | 46.785.956 | ,00 |
| 13/6/2014 | 1844,5900 | -2,78% | 1893,2100 | 1895,5000 | 1844,0600 | 93.047.876 | ,00 |
| 12/6/2014 | 1897,4100 | -0,01% | 1886,6100 | 1903,0700 | 1880,4800 | 78.124.918 | ,00 |
| 11/6/2014 | 1897,6700 | -1,18% | 1912,7800 | 1912,7800 | 1865,5500 | 150.230.787 | ,00 |
| 10/6/2014 | 1920,3800 | 1,36% | 1907,8300 | 1928,6500 | 1893,0700 | 219.953.445 | ,00 |
| 06/6/2014 | 1894,6200 | 1,49% | 1872,7100 | 1894,6200 | 1860,7400 | 253.302.372 | ,00 |
| 05/6/2014 | 1866,7700 | 2,79% | 1828,2500 | 1866,8200 | 1828,2500 | 229.395.367 | ,00 |
| 04/6/2014 | 1816,0800 | 1,33% | 1794,1800 | 1817,0000 | 1787,7200 | 107.146.501 | ,00 |
| 03/6/2014 | 1792,2300 | -0,85% | 1808,1100 | 1820,6200 | 1790,8900 | 113.403.927 | ,00 |
| 02/6/2014 | 1807,5200 | 1,77% | 1783,1900 | 1827,4000 | 1779,4300 | 189.860.174 | ,00 |
| 30/5/2014 | 1776,0600 | 1,45% | 1753,9700 | 1787,4000 | 1753,9700 | 208.583.318 | ,00 |
| 29/5/2014 | 1750,6500 | -1,14% | 1770,3800 | 1776,4200 | 1733,6200 | 76.349.027 | ,00 |
| 28/5/2014 | 1770,9000 | 1,04% | 1754,1600 | 1771,7800 | 1748,9300 | 71.208.969 | ,00 |
| 27/5/2014 | 1752,5900 | 0,94% | 1741,1900 | 1756,4200 | 1733,8700 | 73.173.419 | ,00 |
| 26/5/2014 | 1736,3100 | 2,27% | 1709,4000 | 1738,5500 | 1691,7000 | 60.937.068 | ,00 |
| 23/5/2014 | 1697,8000 | 1,75% | 1677,5800 | 1697,8000 | 1662,6100 | 65.997.999 | ,00 |
| 22/5/2014 | 1668,5500 | 1,25% | 1663,7500 | 1669,6900 | 1642,2600 | 56.200.143 | ,00 |
| 21/5/2014 | 1647,9400 | 1,56% | 1631,9500 | 1654,9100 | 1629,0700 | 90.366.124 | ,00 |
| 20/5/2014 | 1622,6300 | 4,95% | 1550,8600 | 1635,4800 | 1550,1700 | 125.444.627 | ,00 |
| 19/5/2014 | 1546,1600 | -1,99% | 1593,2400 | 1632,4200 | 1540,5300 | 135.500.784 | ,00 |
| 16/5/2014 | 1577,6300 | -3,15% | 1627,5600 | 1633,9100 | 1577,6000 | 146.798.854 | ,00 |
| 15/5/2014 | 1628,9000 | -4,63% | 1708,4300 | 1713,0700 | 1625,2600 | 193.887.885 | ,00 |
| 14/5/2014 | 1707,9100 | 1,49% | 1682,4900 | 1720,7100 | 1679,4500 | 62.703.671 | ,00 |
| 13/5/2014 | 1682,8100 | -0,32% | 1696,8500 | 1708,8300 | 1672,1300 | 49.041.791 | ,00 |
| 12/5/2014 | 1688,2900 | -2,28% | 1731,2600 | 1732,0800 | 1667,1600 | 61.063.759 | ,00 |
| 09/5/2014 | 1727,6000 | -2,69% | 1774,7200 | 1775,5000 | 1721,6700 | 98.231.490 | ,00 |
| 08/5/2014 | 1775,4200 | -0,53% | 1790,9100 | 1800,4700 | 1768,8600 | 45.095.038 | ,00 |
| 07/5/2014 | 1784,9400 | 1,33% | 1758,9700 | 1787,8000 | 1752,3200 | 45.963.095 | ,00 |
| 06/5/2014 | 1761,4900 | -1,41% | 1787,3000 | 1787,3000 | 1759,9200 | 27.692.681 | ,00 |
| 05/5/2014 | 1786,7700 | -0,55% | 1793,1900 | 1796,7300 | 1769,4300 | 25.723.228 | ,00 |
| 02/5/2014 | 1796,5800 | 0,65% | 1790,9300 | 1804,0600 | 1786,1800 | 46.079.886 | ,00 |
| 30/4/2014 | 1784,9300 | 3,09% | 1740,2300 | 1788,7600 | 1738,7900 | 95.279.797 | ,00 |
| 29/4/2014 | 1731,4400 | 0,10% | 1731,3900 | 1752,4800 | 1718,0900 | 47.116.888 | ,00 |
| 28/4/2014 | 1729,6300 | -2,38% | 1772,8400 | 1774,6300 | 1724,7000 | 41.311.064 | ,00 |
| 25/4/2014 | 1771,8300 | -0,59% | 1784,4300 | 1786,9800 | 1766,4200 | 44.859.161 | ,00 |
| 24/4/2014 | 1782,4300 | 0,03% | 1789,3200 | 1794,0100 | 1758,7500 | 30.891.913 | ,00 |
| 23/4/2014 | 1781,9300 | -2,42% | 1825,5600 | 1826,5900 | 1780,3200 | 63.211.316 | ,00 |
| 22/4/2014 | 1826,1300 | 0,97% | 1817,2200 | 1828,4700 | 1814,1300 | 35.926.013 | ,00 |
| 17/4/2014 | 1808,6000 | 2,51% | 1774,3200 | 1814,0400 | 1773,7000 | 54.131.725 | ,00 |
| 16/4/2014 | 1764,2600 | 2,61% | 1721,4700 | 1766,7900 | 1714,7400 | 210.263.454 | ,00 |
| 15/4/2014 | 1719,3500 | -1,72% | 1760,7300 | 1775,4600 | 1719,3500 | 103.654.697 | ,00 |
| 14/4/2014 | 1749,5100 | -3,44% | 1808,8700 | 1809,5700 | 1749,5100 | 76.091.531 | ,00 |
| 11/4/2014 | 1811,7700 | -2,58% | 1854,2900 | 1861,6400 | 1809,2000 | 68.440.942 | ,00 |
| 10/4/2014 | 1859,7900 | -0,74% | 1886,4400 | 1886,9200 | 1855,1600 | 74.476.169 | ,00 |
| 09/4/2014 | 1873,6800 | -0,50% | 1891,7600 | 1894,2100 | 1866,8300 | 104.395.776 | ,00 |
| 08/4/2014 | 1883,1400 | -0,67% | 1900,9900 | 1905,3600 | 1870,2300 | 81.694.089 | ,00 |
| 07/4/2014 | 1895,8300 | -0,45% | 1905,3300 | 1928,0800 | 1891,6500 | 222.138.466 | ,00 |
| 04/4/2014 | 1904,3800 | -0,64% | 1920,3200 | 1942,0900 | 1889,2600 | 131.673.913 | ,00 |
| 03/4/2014 | 1916,7000 | -2,20% | 1960,7400 | 1962,5700 | 1916,7000 | 123.688.413 | ,00 |
| 02/4/2014 | 1959,8200 | 0,76% | 1948,9700 | 1962,6000 | 1937,1500 | 65.291.957 | ,00 |
| 01/4/2014 | 1944,9500 | 0,52% | 1937,0800 | 1945,8100 | 1925,7800 | 62.767.049 | ,00 |
| 31/3/2014 | 1934,8000 | 0,59% | 1935,0900 | 1939,9000 | 1918,1700 | 49.381.767 | ,00 |
| 28/3/2014 | 1923,4100 | 0,98% | 1907,2300 | 1923,6400 | 1904,9800 | 33.109.007 | ,00 |
| 27/3/2014 | 1904,7500 | -1,27% | 1918,6400 | 1919,8500 | 1894,7000 | 54.739.106 | ,00 |
| 26/3/2014 | 1929,3300 | 0,21% | 1932,3000 | 1941,3500 | 1914,9000 | 117.599.585 | ,00 |
| 24/3/2014 | 1925,3300 | -0,11% | 1926,7400 | 1939,1500 | 1910,3600 | 31.857.468 | ,00 |
| 21/3/2014 | 1927,4800 | -2,39% | 1975,7400 | 1978,2300 | 1925,6700 | 119.885.942 | ,00 |
| 20/3/2014 | 1974,7200 | -0,08% | 1968,7300 | 1978,1600 | 1955,3100 | 40.353.537 | ,00 |
| 19/3/2014 | 1976,3300 | -0,38% | 1989,8300 | 1998,0700 | 1970,3300 | 45.852.959 | ,00 |
| 18/3/2014 | 1983,7900 | 0,33% | 1976,7000 | 1995,7200 | 1966,6600 | 53.687.350 | ,00 |
| 17/3/2014 | 1977,3200 | 3,50% | 1920,4000 | 1981,0200 | 1920,4000 | 43.934.085 | ,00 |
| 14/3/2014 | 1910,4700 | -2,04% | 1933,2000 | 1939,7500 | 1909,7300 | 37.299.201 | ,00 |
| 13/3/2014 | 1950,1800 | -0,99% | 1965,4100 | 1968,9900 | 1942,9700 | 47.087.239 | ,00 |
| 12/3/2014 | 1969,6800 | -0,04% | 1964,3600 | 1980,3200 | 1953,7000 | 41.101.172 | ,00 |
| 11/3/2014 | 1970,4800 | 1,62% | 1943,5500 | 1970,6300 | 1929,6000 | 36.568.770 | ,00 |
| 10/3/2014 | 1939,0600 | -0,19% | 1937,7200 | 1967,8600 | 1935,4000 | 53.962.434 | ,00 |
| 07/3/2014 | 1942,7700 | 1,68% | 1906,8200 | 1949,5200 | 1882,4100 | 81.417.605 | ,00 |
| 06/3/2014 | 1910,6000 | -0,04% | 1902,7300 | 1935,3100 | 1902,5500 | 55.133.191 | ,00 |
| 05/3/2014 | 1911,4100 | 0,00% | 1921,8400 | 1935,2600 | 1892,5700 | 33.165.032 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 9,88 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 8,99 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,94 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,22 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,07 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 6,99 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 6,85 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,17 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,01 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,70 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|