| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΣΥΝΟΛΙΚΗΣ ΑΠΟΔΟΣΗΣ ΓΕΝΙΚΟΥ (ΣΑΓΔ)
3.953,78
-18,48 (-0,47%)
- Άνοιγμα 3.978,00
- Υψηλό 3.986,24
- Χαμηλό 3.931,13
- Όγκος 26.652.958
- Τζίρος 154.797.908 €
- Πράξεις 36.670
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/10/2001 | 2360,7900 | 1,83% | 2320,5900 | 2361,3500 | 2319,6300 | 4.854.120 | 35.894.118,00 |
| 15/10/2001 | 2318,3400 | 0,10% | 2313,0800 | 2318,5600 | 2295,4600 | 2.747.847 | 19.901.385,00 |
| 12/10/2001 | 2316,1000 | -0,34% | 2318,2900 | 2332,4500 | 2301,9800 | 6.794.450 | 49.299.971,00 |
| 11/10/2001 | 2323,9600 | 1,37% | 2314,2800 | 2332,2300 | 2309,7000 | 7.774.445 | 50.650.309,00 |
| 10/10/2001 | 2292,5300 | 0,75% | 2272,2300 | 2295,1200 | 2271,9400 | 4.677.715 | 26.688.584,00 |
| 09/10/2001 | 2275,4200 | 0,23% | 2273,0500 | 2290,0100 | 2269,6200 | 4.457.084 | 31.101.506,00 |
| 08/10/2001 | 2270,1900 | -1,52% | 2239,1100 | 2271,8900 | 2223,2700 | 5.444.545 | 33.780.661,00 |
| 05/10/2001 | 2305,3200 | -0,99% | 2318,7000 | 2339,1700 | 2301,5300 | 7.711.655 | 45.178.410,00 |
| 04/10/2001 | 2328,4300 | 2,18% | 2300,6600 | 2337,6800 | 2300,6600 | 9.070.615 | 53.352.085,00 |
| 03/10/2001 | 2278,6800 | -0,29% | 2270,4200 | 2280,4100 | 2258,5300 | 7.321.870 | 46.926.126,00 |
| 02/10/2001 | 2285,3700 | 1,38% | 2255,4900 | 2285,8100 | 2239,9000 | 6.057.230 | 36.915.016,00 |
| 01/10/2001 | 2254,1900 | -1,18% | 2282,5900 | 2282,5900 | 2246,9100 | 6.745.980 | 44.387.980,00 |
| 28/9/2001 | 2281,2100 | 2,59% | 2250,7700 | 2282,8700 | 2250,7700 | 11.513.170 | 73.791.797,00 |
| 27/9/2001 | 2223,5700 | 0,67% | 2207,1400 | 2229,5000 | 2186,5300 | 7.332.530 | 49.230.762,00 |
| 26/9/2001 | 2208,8200 | -0,25% | 2216,8100 | 2241,3700 | 2201,3000 | 8.097.545 | 66.822.081,00 |
| 25/9/2001 | 2214,3500 | 0,67% | 2211,2900 | 2225,2800 | 2175,8900 | 9.259.805 | 64.895.584,00 |
| 24/9/2001 | 2199,6900 | 2,07% | 2171,1000 | 2215,1900 | 2171,1000 | 12.113.190 | 81.699.521,00 |
| 21/9/2001 | 2155,1000 | -1,31% | 2071,1500 | 2174,1300 | 2044,8200 | 22.486.250 | 147.864.111,00 |
| 20/9/2001 | 2183,6500 | -5,08% | 2228,8000 | 2249,0300 | 2177,1900 | 9.166.725 | 77.178.337,00 |
| 19/9/2001 | 2300,4500 | 1,87% | 2290,0600 | 2320,3900 | 2290,0600 | 11.926.055 | 95.856.738,00 |
| 18/9/2001 | 2258,1500 | -0,08% | 2259,8900 | 2261,1100 | 2181,4600 | 10.708.291 | 81.245.589,00 |
| 17/9/2001 | 2259,8900 | -1,80% | 2172,2700 | 2278,0800 | 2094,9300 | 18.031.455 | 136.234.644,00 |
| 14/9/2001 | 2301,2900 | -5,38% | 2430,2300 | 2430,2300 | 2279,2800 | 11.874.105 | 96.831.118,00 |
| 13/9/2001 | 2432,1100 | 0,77% | 2431,2100 | 2451,0600 | 2408,2000 | 9.751.745 | 64.745.383,00 |
| 12/9/2001 | 2413,5300 | -7,74% | 2616,0700 | 2616,0700 | 2362,3700 | 16.887.855 | 145.647.236,00 |
| 11/9/2001 | 2616,0700 | 0,75% | 2600,8400 | 2644,9200 | 2599,1000 | 8.315.500 | 83.764.318,00 |
| 10/9/2001 | 2596,6600 | -4,17% | 2690,2500 | 2693,6500 | 2569,3000 | 6.788.665 | 60.787.728,00 |
| 07/9/2001 | 2709,7100 | -0,83% | 2712,8600 | 2715,6300 | 2675,7300 | 5.616.275 | 51.627.208,00 |
| 06/9/2001 | 2732,5100 | -0,42% | 2734,7500 | 2756,6800 | 2713,5400 | 6.966.382 | 73.469.756,00 |
| 05/9/2001 | 2744,0600 | -1,36% | 2780,6800 | 2782,5400 | 2739,2600 | 11.533.878 | 120.276.736,00 |
| 04/9/2001 | 2781,8300 | -0,56% | 2794,6700 | 2815,0700 | 2773,7100 | 4.080.645 | 35.992.019,00 |
| 03/9/2001 | 2797,5500 | -1,05% | 2816,3200 | 2841,0200 | 2777,7200 | 4.479.229 | 38.636.832,00 |
| 31/8/2001 | 2827,1000 | -0,25% | 2811,7900 | 2832,2200 | 2786,7600 | 5.751.081 | 57.577.665,00 |
| 30/8/2001 | 2834,1700 | -0,24% | 2830,7900 | 2855,1600 | 2820,6200 | 4.033.110 | 35.673.222,00 |
| 29/8/2001 | 2841,0000 | -1,08% | 2856,9300 | 2859,8900 | 2834,8100 | 5.818.915 | 43.905.014,00 |
| 28/8/2001 | 2871,8900 | 0,66% | 2858,2300 | 2875,6400 | 2833,9400 | 5.548.360 | 41.572.255,00 |
| 27/8/2001 | 2852,9600 | 1,58% | 2818,5100 | 2862,0200 | 2818,5100 | 5.557.445 | 45.832.273,00 |
| 24/8/2001 | 2808,4700 | 1,74% | 2762,5900 | 2811,8100 | 2759,8600 | 6.753.165 | 59.620.036,00 |
| 23/8/2001 | 2760,4300 | 0,22% | 2763,6100 | 2766,0600 | 2747,6200 | 5.501.825 | 37.379.239,00 |
| 22/8/2001 | 2754,4300 | 0,13% | 2746,7800 | 2762,6300 | 2726,0100 | 5.148.050 | 42.306.762,00 |
| 21/8/2001 | 2750,7400 | 0,02% | 2753,7600 | 2770,9400 | 2738,6400 | 5.559.539 | ,00 |
| 20/8/2001 | 2750,2700 | -0,22% | 2756,2200 | 2756,4100 | 2734,9700 | 4.389.191 | ,00 |
| 17/8/2001 | 2756,3200 | -0,50% | 2774,0500 | 2799,6000 | 2747,2000 | 7.024.445 | ,00 |
| 16/8/2001 | 2770,1800 | 0,60% | 2765,4100 | 2774,8500 | 2737,7900 | 5.484.640 | 44.554.859,00 |
| 14/8/2001 | 2753,5500 | 3,04% | 2696,5400 | 2753,5500 | 2696,5400 | 6.291.085 | 60.381.641,00 |
| 13/8/2001 | 2672,3500 | -0,49% | 2680,6100 | 2682,6900 | 2645,7800 | 2.951.135 | 24.959.777,00 |
| 10/8/2001 | 2685,6100 | -0,41% | 2706,2100 | 2715,0200 | 2673,9900 | 4.018.890 | 32.099.716,00 |
| 09/8/2001 | 2696,6700 | -0,04% | 2692,4900 | 2720,2700 | 2675,4700 | 4.187.880 | 34.184.358,00 |
| 08/8/2001 | 2697,6500 | -1,26% | 2728,9400 | 2764,5800 | 2688,7500 | 5.919.103 | 46.614.569,00 |
| 07/8/2001 | 2732,1400 | -4,37% | 2844,2900 | 2845,6800 | 2726,5800 | 7.310.435 | 63.645.924,00 |
| 06/8/2001 | 2856,8800 | -0,53% | 2873,1100 | 2881,9800 | 2849,8800 | 4.971.440 | 40.233.102,00 |
| 03/8/2001 | 2871,9800 | 0,54% | 2862,5200 | 2887,8700 | 2834,0800 | 8.387.490 | 69.042.538,00 |
| 02/8/2001 | 2856,5600 | 1,84% | 2802,1700 | 2859,1000 | 2789,2200 | 9.187.555 | 69.769.607,00 |
| 01/8/2001 | 2804,8400 | 0,49% | 2803,6600 | 2839,0700 | 2796,9100 | 11.225.655 | 68.017.743,00 |
| 31/7/2001 | 2791,1600 | 1,99% | 2736,2500 | 2800,3300 | 2684,6600 | 7.288.324 | ,00 |
| 30/7/2001 | 2736,6900 | -2,03% | 2805,0000 | 2832,6500 | 2730,6600 | 30.700.432 | 542.885.317,00 |
| 27/7/2001 | 2793,3600 | 2,50% | 2733,9800 | 2796,5200 | 2724,3900 | 8.842.842 | 77.017.720,00 |
| 26/7/2001 | 2725,1900 | 1,57% | 2684,9500 | 2725,1900 | 2677,0100 | 55.721.797 | 1.036.118.009,00 |
| 25/7/2001 | 2683,1100 | 0,22% | 2656,6800 | 2702,7500 | 2649,6600 | 8.128.130 | 69.017.925,00 |
| 24/7/2001 | 2677,2700 | 0,92% | 2665,0500 | 2703,2800 | 2643,6300 | 9.106.305 | 81.237.442,00 |
| 23/7/2001 | 2652,7800 | 3,39% | 2564,8400 | 2658,1700 | 2545,0300 | 6.554.148 | 72.354.628,00 |
| 20/7/2001 | 2565,7500 | -3,12% | 2663,4000 | 2703,7300 | 2551,8000 | 13.496.288 | 143.630.416,00 |
| 19/7/2001 | 2648,4700 | 5,53% | 2516,0200 | 2659,5600 | 2513,7500 | 10.164.920 | ,00 |
| 18/7/2001 | 2509,7800 | 4,54% | 2408,9100 | 2515,7300 | 2389,2100 | 6.754.437 | 60.635.915,00 |
| 17/7/2001 | 2400,8300 | 1,39% | 2359,7900 | 2406,4300 | 2335,8500 | 6.580.005 | ,00 |
| 16/7/2001 | 2368,0300 | -4,46% | 2469,3500 | 2469,3500 | 2356,4500 | 6.880.550 | ,00 |
| 13/7/2001 | 2478,6000 | -3,30% | 2588,8400 | 2590,9100 | 2469,1500 | 7.382.521 | 79.457.814,00 |
| 12/7/2001 | 2563,2800 | 2,89% | 2509,5100 | 2567,6200 | 2509,5100 | 7.275.935 | 80.253.978,00 |
| 11/7/2001 | 2491,3000 | -2,85% | 2566,1800 | 2566,1800 | 2485,8900 | 6.840.839 | 76.112.717,00 |
| 10/7/2001 | 2564,4700 | -1,47% | 2597,5100 | 2618,6500 | 2519,5000 | 8.165.430 | ,00 |
| 09/7/2001 | 2602,8200 | -3,98% | 2694,6800 | 2699,5800 | 2596,8100 | 5.100.045 | ,00 |
| 06/7/2001 | 2710,6700 | -0,11% | 2722,3700 | 2739,9600 | 2706,5700 | 5.695.175 | 57.116.877,00 |
| 05/7/2001 | 2713,6400 | 0,22% | 2702,8000 | 2722,2000 | 2678,3300 | 5.887.625 | 63.774.717,00 |
| 04/7/2001 | 2707,7500 | -1,25% | 2731,0900 | 2736,5000 | 2694,1300 | 4.465.381 | 44.861.848,00 |
| 03/7/2001 | 2741,9700 | -1,93% | 2782,8400 | 2791,3300 | 2736,9100 | 5.587.320 | 65.549.727,00 |
| 02/7/2001 | 2795,9900 | -0,06% | 2804,8800 | 2805,1700 | 2769,4500 | 3.958.965 | ,00 |
| 29/6/2001 | 2797,7000 | 1,62% | 2761,7200 | 2801,1400 | 2759,4900 | 9.460.860 | 114.635.692,00 |
| 28/6/2001 | 2753,0100 | 0,07% | 2761,6900 | 2784,3100 | 2743,0400 | 10.463.690 | 122.853.039,00 |
| 27/6/2001 | 2751,1200 | 2,27% | 2692,7600 | 2752,5600 | 2674,4300 | 8.916.170 | 102.026.558,00 |
| 26/6/2001 | 2690,0200 | -1,82% | 2729,6900 | 2757,7700 | 2667,3300 | 10.486.104 | 116.378.640,00 |
| 25/6/2001 | 2739,9800 | -2,99% | 2822,8100 | 2822,8100 | 2727,7900 | 7.686.562 | 83.779.271,00 |
| 22/6/2001 | 2824,5300 | -0,47% | 2840,5000 | 2843,6300 | 2792,4500 | 7.868.945 | 86.744.277,00 |
| 21/6/2001 | 2837,8700 | -0,24% | 2853,2200 | 2859,0400 | 2826,0300 | 10.228.468 | 82.687.315,00 |
| 20/6/2001 | 2844,6400 | -0,89% | 2875,8300 | 2885,4100 | 2839,6000 | 8.717.895 | 94.728.952,00 |
| 19/6/2001 | 2870,1800 | -0,37% | 2879,0100 | 2907,2600 | 2862,2700 | 6.738.890 | 64.059.209,00 |
| 18/6/2001 | 2880,7400 | -0,57% | 2890,6000 | 2895,5900 | 2873,0100 | 5.879.652 | 54.396.698,00 |
| 15/6/2001 | 2897,2100 | 0,21% | 2886,8100 | 2900,6400 | 2857,0900 | 8.323.510 | 95.411.118,00 |
| 14/6/2001 | 2891,0200 | -1,58% | 2939,3500 | 2944,4000 | 2872,6000 | 12.097.800 | 121.868.669,00 |
| 13/6/2001 | 2937,4000 | 0,42% | 2922,8000 | 2948,2200 | 2898,0100 | 8.997.438 | 88.813.430,00 |
| 12/6/2001 | 2925,1900 | 0,39% | 2917,1500 | 2950,8100 | 2904,4000 | 9.432.005 | 115.340.760,00 |
| 11/6/2001 | 2913,8800 | -2,85% | 2988,3900 | 2994,2300 | 2910,6000 | 7.532.542 | 85.356.456,00 |
| 08/6/2001 | 2999,2600 | -0,75% | 3037,2400 | 3044,2800 | 2983,9600 | 7.689.932 | 89.691.685,00 |
| 07/6/2001 | 3021,9800 | 2,78% | 2971,8300 | 3030,4200 | 2967,2900 | 13.009.292 | 165.229.115,00 |
| 06/6/2001 | 2940,2900 | -0,19% | 2961,7600 | 2994,7000 | 2918,2900 | 11.442.997 | 172.479.811,00 |
| 05/6/2001 | 2945,8300 | -3,31% | 3050,8900 | 3050,8900 | 2929,5500 | 13.999.357 | 228.895.781,00 |
| 01/6/2001 | 3046,7700 | -2,53% | 3145,1800 | 3148,7000 | 3038,8500 | 16.182.382 | 246.203.551,00 |
| 31/5/2001 | 3125,9600 | -0,45% | 3148,0000 | 3210,2000 | 3098,2800 | 43.611.164 | 747.806.086,00 |
| 30/5/2001 | 3140,1800 | -0,92% | 3174,0900 | 3188,1000 | 3135,8900 | 14.361.286 | 226.321.591,00 |
| 29/5/2001 | 3169,4400 | -1,95% | 3230,1500 | 3232,9000 | 3167,1600 | 9.791.367 | ,00 |
| 28/5/2001 | 3232,4900 | -0,64% | 3270,6300 | 3299,4000 | 3221,3500 | 11.261.709 | 141.448.180,00 |
| 25/5/2001 | 3253,3100 | 1,27% | 3218,0200 | 3266,7000 | 3218,0200 | 10.813.017 | 151.317.651,00 |
| 24/5/2001 | 3212,4700 | 0,52% | 3193,8000 | 3213,6500 | 3180,5800 | 6.959.315 | 82.278.764,00 |
| 23/5/2001 | 3195,8300 | 0,58% | 3179,5100 | 3227,4600 | 3178,0400 | 10.322.311 | 128.371.689,00 |
| 22/5/2001 | 3177,4900 | -0,99% | 3206,0700 | 3225,1700 | 3172,6400 | 6.004.420 | 85.414.713,00 |
| 21/5/2001 | 3209,3900 | 0,46% | 3222,9500 | 3272,1700 | 3198,4600 | 11.543.580 | 162.679.557,00 |
| 18/5/2001 | 3194,7700 | 3,49% | 3096,3600 | 3197,3900 | 3096,3600 | 12.396.680 | 181.116.295,00 |
| 17/5/2001 | 3086,9500 | 0,65% | 3089,0300 | 3108,3100 | 3077,8800 | 5.738.955 | 76.787.171,00 |
| 16/5/2001 | 3066,9600 | 0,78% | 3059,6100 | 3097,6800 | 3040,3400 | 7.667.509 | 98.699.700,00 |
| 15/5/2001 | 3043,1500 | -0,97% | 3084,8100 | 3091,4600 | 3039,7800 | 7.025.250 | 89.557.223,00 |
| 14/5/2001 | 3072,9500 | -2,19% | 3138,6400 | 3140,3800 | 3068,9400 | 5.755.310 | 81.454.776,00 |
| 11/5/2001 | 3141,6900 | 0,29% | 3163,0100 | 3165,8100 | 3130,8800 | 6.928.481 | 83.060.642,00 |
| 10/5/2001 | 3132,7200 | -0,05% | 3138,8400 | 3176,4700 | 3126,2100 | 7.376.330 | 96.610.340,00 |
| 09/5/2001 | 3134,1500 | -1,35% | 3172,7000 | 3192,6800 | 3111,8200 | 12.714.437 | 189.605.626,00 |
| 08/5/2001 | 3177,0600 | -0,02% | 3170,8700 | 3209,1500 | 3170,2100 | 5.553.620 | 60.014.269,00 |
| 07/5/2001 | 3177,6900 | -1,50% | 3217,7800 | 3217,9700 | 3170,9000 | 6.890.629 | 60.244.981,00 |
| 04/5/2001 | 3226,2300 | 0,00% | 3240,3800 | 3240,3800 | 3223,1800 | 3.408.270 | 34.549.836,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|