| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6220 | -5,76 % | -0,0380 | 3.587 |
| ΕΛΧΑ | 3,1900 | -4,06 % | -0,1350 | 221.469 |
| ΙΛΥΔΑ | 5,3400 | -3,96 % | -0,2200 | 20.304 |
| ΠΡΔ | 0,4500 | -3,85 % | -0,0180 | 28.870 |
| ΣΠΙ | 0,5720 | -3,70 % | -0,0220 | 2.870 |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | -0,1100 | 119.380 |
| ΓΕΒΚΑ | 2,0400 | -3,32 % | -0,0700 | 25.426 |
| ΚΡΙ | 18,8200 | -2,99 % | -0,5800 | 22.301 |
| ΦΡΙΓΟ | 0,4700 | -2,69 % | -0,0130 | 76.286 |
| ΑΛΜΥ | 4,7800 | -2,65 % | -0,1300 | 12.247 |
Συνεχης ενημερωση
ΣΥΝΟΛΙΚΗΣ ΑΠΟΔΟΣΗΣ ΓΕΝΙΚΟΥ (ΣΑΓΔ)
3.898,99
-22,55 (-0,58%)
- Άνοιγμα 3.932,94
- Υψηλό 3.939,27
- Χαμηλό 3.869,08
- Όγκος 40.588.529
- Τζίρος 253.131.327 €
- Πράξεις 58.131
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/1/2014 | 1745,5500 | 0,05% | 1738,9400 | 1750,4200 | 1736,9200 | 13.664.992 | ,00 |
| 02/1/2014 | 1744,7500 | 3,64% | 1691,4400 | 1751,7400 | 1691,4400 | 21.311.712 | ,00 |
| 31/12/2013 | 1683,5300 | 0,40% | 1682,0400 | 1690,9200 | 1672,5900 | 20.230.054 | ,00 |
| 30/12/2013 | 1676,8000 | -0,62% | 1693,7300 | 1702,1300 | 1676,4000 | 28.427.730 | ,00 |
| 27/12/2013 | 1687,2400 | 4,78% | 1610,3700 | 1691,7900 | 1610,3700 | 43.510.103 | ,00 |
| 23/12/2013 | 1610,2700 | -1,05% | 1614,6600 | 1621,5400 | 1586,2500 | 44.725.019 | ,00 |
| 20/12/2013 | 1627,3300 | -2,74% | 1666,7100 | 1670,3100 | 1622,3800 | 48.577.023 | ,00 |
| 19/12/2013 | 1673,1800 | 0,81% | 1673,6300 | 1684,6200 | 1657,0500 | 26.224.854 | ,00 |
| 18/12/2013 | 1659,7600 | -0,04% | 1657,1200 | 1672,6000 | 1656,6800 | 18.706.008 | ,00 |
| 17/12/2013 | 1660,3800 | -0,02% | 1658,9400 | 1671,2800 | 1645,6900 | 24.947.223 | ,00 |
| 16/12/2013 | 1660,6600 | -0,85% | 1670,5000 | 1682,0900 | 1656,6300 | 27.348.850 | ,00 |
| 13/12/2013 | 1674,9300 | -2,54% | 1712,3500 | 1723,5800 | 1663,3500 | 37.850.809 | ,00 |
| 12/12/2013 | 1718,6500 | -0,84% | 1723,5000 | 1723,9000 | 1707,0900 | 17.577.562 | ,00 |
| 11/12/2013 | 1733,2000 | -0,31% | 1744,3500 | 1745,4300 | 1719,2500 | 13.927.194 | ,00 |
| 10/12/2013 | 1738,5400 | 1,50% | 1719,8700 | 1741,1200 | 1719,8700 | 23.741.628 | ,00 |
| 09/12/2013 | 1712,8600 | 0,48% | 1717,2300 | 1722,8800 | 1696,4500 | 20.028.126 | ,00 |
| 06/12/2013 | 1704,7600 | -1,09% | 1724,7700 | 1730,6900 | 1704,7600 | 29.714.170 | ,00 |
| 05/12/2013 | 1723,5500 | -1,77% | 1747,1800 | 1759,0900 | 1723,5500 | 34.570.330 | ,00 |
| 04/12/2013 | 1754,6100 | -0,76% | 1762,8000 | 1764,8100 | 1739,4700 | 42.025.098 | ,00 |
| 03/12/2013 | 1767,9600 | -0,59% | 1778,9700 | 1784,5400 | 1767,8600 | 47.190.494 | ,00 |
| 02/12/2013 | 1778,4600 | 2,72% | 1735,1000 | 1778,5800 | 1735,1000 | 52.078.631 | ,00 |
| 29/11/2013 | 1731,3200 | 1,26% | 1709,2700 | 1731,3200 | 1698,8000 | 40.866.922 | ,00 |
| 28/11/2013 | 1709,7300 | 0,42% | 1705,1600 | 1712,0300 | 1688,3000 | 23.394.934 | ,00 |
| 27/11/2013 | 1702,5600 | 2,10% | 1663,2900 | 1702,9000 | 1656,7700 | 56.695.807 | ,00 |
| 26/11/2013 | 1667,5800 | -3,85% | 1733,6200 | 1738,0900 | 1667,5800 | 285.634.532 | ,00 |
| 25/11/2013 | 1734,3700 | 2,47% | 1710,6600 | 1739,3600 | 1709,9200 | 63.673.038 | ,00 |
| 22/11/2013 | 1692,5400 | 2,37% | 1656,8700 | 1697,2600 | 1656,8700 | 34.443.121 | ,00 |
| 21/11/2013 | 1653,3500 | 0,46% | 1644,6200 | 1666,0600 | 1641,8200 | 33.273.966 | ,00 |
| 20/11/2013 | 1645,8500 | -0,74% | 1660,0600 | 1671,1500 | 1634,4600 | 26.822.641 | ,00 |
| 19/11/2013 | 1658,0600 | 0,33% | 1647,4400 | 1666,7700 | 1646,0400 | 22.474.764 | ,00 |
| 18/11/2013 | 1652,6300 | 0,70% | 1639,3600 | 1665,4800 | 1637,9500 | 28.284.629 | ,00 |
| 15/11/2013 | 1641,2200 | -0,89% | 1652,7400 | 1665,6500 | 1625,3000 | 27.292.697 | ,00 |
| 14/11/2013 | 1655,9400 | 1,02% | 1640,7100 | 1677,3300 | 1640,7100 | 27.467.419 | ,00 |
| 13/11/2013 | 1639,1400 | 0,19% | 1635,0100 | 1646,0900 | 1624,5500 | 30.531.352 | ,00 |
| 12/11/2013 | 1636,0100 | -3,10% | 1682,6600 | 1687,9900 | 1633,7600 | 32.649.521 | ,00 |
| 11/11/2013 | 1688,3300 | -0,26% | 1694,3700 | 1707,2300 | 1684,8700 | 25.139.353 | ,00 |
| 08/11/2013 | 1692,7500 | -0,17% | 1701,4400 | 1715,5400 | 1692,6400 | 44.776.791 | ,00 |
| 07/11/2013 | 1695,6600 | 1,25% | 1681,3800 | 1704,0900 | 1668,1800 | 33.672.291 | ,00 |
| 06/11/2013 | 1674,6900 | 1,60% | 1643,6900 | 1686,3300 | 1643,6900 | 28.081.998 | ,00 |
| 05/11/2013 | 1648,3100 | -2,10% | 1685,8500 | 1689,5900 | 1643,2900 | 24.440.853 | ,00 |
| 04/11/2013 | 1683,6700 | -1,27% | 1698,8300 | 1707,4400 | 1665,4700 | 24.244.681 | ,00 |
| 01/11/2013 | 1705,2800 | -0,88% | 1725,4400 | 1733,5100 | 1705,2800 | 28.527.374 | ,00 |
| 31/10/2013 | 1720,4500 | 1,27% | 1698,6700 | 1723,1800 | 1688,9000 | 49.249.616 | ,00 |
| 30/10/2013 | 1698,9100 | 0,63% | 1689,1800 | 1698,9100 | 1669,4600 | 300.652.013 | ,00 |
| 29/10/2013 | 1688,3100 | -2,06% | 1722,4900 | 1722,4900 | 1656,1500 | 27.516.592 | ,00 |
| 25/10/2013 | 1723,8400 | 1,37% | 1714,3300 | 1730,4700 | 1704,8600 | 26.292.226 | ,00 |
| 24/10/2013 | 1700,5200 | 1,56% | 1669,0900 | 1700,5200 | 1661,8800 | 41.635.355 | ,00 |
| 23/10/2013 | 1674,3900 | -3,82% | 1736,9500 | 1736,9500 | 1654,0900 | 52.971.026 | ,00 |
| 22/10/2013 | 1740,8500 | 0,45% | 1734,7700 | 1741,5800 | 1717,8200 | 59.767.849 | ,00 |
| 21/10/2013 | 1733,0000 | 2,65% | 1693,5300 | 1735,3900 | 1693,5300 | 90.710.180 | ,00 |
| 18/10/2013 | 1688,3400 | 2,38% | 1659,3700 | 1688,5200 | 1655,4300 | 61.629.913 | ,00 |
| 17/10/2013 | 1649,1100 | 1,23% | 1638,6700 | 1649,3500 | 1614,1400 | 30.784.984 | ,00 |
| 16/10/2013 | 1629,0100 | 0,45% | 1617,5400 | 1631,2800 | 1601,7100 | 37.973.747 | ,00 |
| 15/10/2013 | 1621,7300 | 0,06% | 1626,2700 | 1669,8800 | 1621,6300 | 74.501.778 | ,00 |
| 14/10/2013 | 1620,8200 | 0,92% | 1600,4700 | 1623,0500 | 1594,3600 | 50.514.125 | ,00 |
| 11/10/2013 | 1606,1000 | -1,34% | 1631,4800 | 1638,0100 | 1602,2200 | 141.424.621 | ,00 |
| 10/10/2013 | 1627,9300 | 1,13% | 1612,5700 | 1632,8900 | 1605,6400 | 55.424.535 | ,00 |
| 09/10/2013 | 1609,7300 | 0,11% | 1593,4700 | 1611,1700 | 1569,3700 | 42.815.314 | ,00 |
| 08/10/2013 | 1607,9000 | 1,46% | 1584,5100 | 1608,0000 | 1576,0100 | 68.840.710 | ,00 |
| 07/10/2013 | 1584,7400 | 2,49% | 1548,9500 | 1585,3200 | 1540,1200 | 50.249.878 | ,00 |
| 04/10/2013 | 1546,2500 | 3,35% | 1510,0600 | 1546,2900 | 1505,2600 | 46.902.011 | ,00 |
| 03/10/2013 | 1496,1200 | 2,13% | 1468,2400 | 1497,1300 | 1464,6100 | 19.761.275 | ,00 |
| 02/10/2013 | 1464,8700 | -0,99% | 1480,6900 | 1489,3900 | 1458,6400 | 15.253.202 | ,00 |
| 01/10/2013 | 1479,5500 | 0,76% | 1465,9800 | 1485,3200 | 1460,7800 | 17.358.396 | ,00 |
| 30/9/2013 | 1468,3300 | -1,64% | 1484,4300 | 1484,4300 | 1444,6100 | 21.474.919 | ,00 |
| 27/9/2013 | 1492,7900 | 0,23% | 1489,3400 | 1507,2200 | 1485,1100 | 22.437.119 | ,00 |
| 26/9/2013 | 1489,3600 | 0,84% | 1474,0500 | 1489,4500 | 1463,0200 | 19.580.601 | ,00 |
| 25/9/2013 | 1476,9900 | 0,39% | 1471,7500 | 1493,4000 | 1466,2600 | 21.248.484 | ,00 |
| 24/9/2013 | 1471,3100 | 2,60% | 1429,5500 | 1481,7200 | 1429,5500 | 23.070.800 | ,00 |
| 23/9/2013 | 1433,9600 | 0,64% | 1431,3500 | 1440,5400 | 1418,0500 | 16.208.004 | ,00 |
| 20/9/2013 | 1424,8700 | -3,78% | 1476,5600 | 1478,2500 | 1424,8700 | 33.097.893 | ,00 |
| 19/9/2013 | 1480,9100 | 2,19% | 1461,5400 | 1484,4300 | 1461,5400 | 34.148.401 | ,00 |
| 18/9/2013 | 1449,1600 | 0,09% | 1446,8000 | 1467,8600 | 1441,0200 | 21.181.202 | ,00 |
| 17/9/2013 | 1447,8500 | 0,67% | 1435,5400 | 1448,1400 | 1425,5300 | 19.275.595 | ,00 |
| 16/9/2013 | 1438,1700 | 0,18% | 1440,3300 | 1444,6700 | 1418,6500 | 18.020.719 | ,00 |
| 13/9/2013 | 1435,6100 | -0,56% | 1444,2000 | 1447,9200 | 1424,2400 | 19.798.567 | ,00 |
| 12/9/2013 | 1443,6300 | 0,82% | 1430,9400 | 1443,6300 | 1421,1100 | 21.848.245 | ,00 |
| 11/9/2013 | 1431,8300 | -0,40% | 1433,4700 | 1447,4400 | 1423,3000 | 28.100.553 | ,00 |
| 10/9/2013 | 1437,6000 | 1,58% | 1428,4800 | 1450,8300 | 1421,7200 | 63.070.387 | ,00 |
| 09/9/2013 | 1415,1700 | 4,05% | 1365,2700 | 1415,2100 | 1360,8500 | 43.881.601 | ,00 |
| 06/9/2013 | 1360,1400 | 1,03% | 1346,5600 | 1373,1400 | 1346,1100 | 34.575.220 | ,00 |
| 05/9/2013 | 1346,2900 | 0,91% | 1335,5700 | 1349,1300 | 1335,2600 | 14.112.609 | ,00 |
| 04/9/2013 | 1334,1600 | 0,10% | 1329,0200 | 1344,3900 | 1325,9100 | 21.123.922 | ,00 |
| 03/9/2013 | 1332,8100 | 2,37% | 1301,8500 | 1341,4500 | 1301,2700 | 16.836.646 | ,00 |
| 02/9/2013 | 1302,0000 | -0,08% | 1305,0600 | 1317,1900 | 1292,6900 | 13.870.071 | ,00 |
| 30/8/2013 | 1303,0600 | 0,69% | 1298,3800 | 1315,9200 | 1298,3800 | 19.506.349 | ,00 |
| 29/8/2013 | 1294,1600 | 1,45% | 1276,8900 | 1304,4000 | 1276,8900 | 14.060.107 | ,00 |
| 28/8/2013 | 1275,7100 | -0,04% | 1268,9700 | 1287,4300 | 1258,6000 | 16.349.459 | ,00 |
| 27/8/2013 | 1276,1800 | -4,08% | 1322,7900 | 1345,5600 | 1268,0800 | 29.459.697 | ,00 |
| 26/8/2013 | 1330,4300 | -0,61% | 1340,7000 | 1345,5600 | 1327,1700 | 7.357.404 | ,00 |
| 23/8/2013 | 1338,6100 | 2,94% | 1300,7400 | 1343,3200 | 1298,0700 | 16.805.692 | ,00 |
| 22/8/2013 | 1300,4000 | -0,63% | 1308,0700 | 1316,0700 | 1292,2600 | 11.730.667 | ,00 |
| 21/8/2013 | 1308,6200 | 0,85% | 1299,2400 | 1321,4600 | 1290,3600 | 15.661.215 | ,00 |
| 20/8/2013 | 1297,5400 | -3,33% | 1326,2600 | 1327,1200 | 1288,6300 | 18.225.137 | ,00 |
| 19/8/2013 | 1342,2700 | -2,95% | 1374,0400 | 1374,3900 | 1333,9400 | 16.558.239 | ,00 |
| 16/8/2013 | 1383,0800 | -0,18% | 1384,1800 | 1386,6000 | 1361,4100 | 17.439.731 | ,00 |
| 14/8/2013 | 1385,5900 | -0,35% | 1384,5400 | 1387,2700 | 1360,5500 | 17.219.621 | ,00 |
| 13/8/2013 | 1390,4100 | -1,66% | 1408,9900 | 1419,6200 | 1388,7800 | 30.853.653 | ,00 |
| 12/8/2013 | 1413,8600 | 2,12% | 1384,9700 | 1413,8600 | 1376,6800 | 28.443.896 | ,00 |
| 09/8/2013 | 1384,5200 | 0,87% | 1374,7300 | 1384,6300 | 1360,6500 | 25.286.578 | ,00 |
| 08/8/2013 | 1372,6400 | 2,46% | 1341,5100 | 1372,9300 | 1338,9300 | 22.335.260 | ,00 |
| 07/8/2013 | 1339,6900 | 0,02% | 1335,9600 | 1344,1200 | 1324,6000 | 12.512.747 | ,00 |
| 06/8/2013 | 1339,3800 | 0,87% | 1323,5300 | 1343,5500 | 1323,5300 | 18.021.514 | ,00 |
| 05/8/2013 | 1327,8300 | 0,13% | 1325,8000 | 1334,7700 | 1318,1300 | 18.738.558 | ,00 |
| 02/8/2013 | 1326,1000 | 1,83% | 1303,6800 | 1326,1800 | 1303,3600 | 23.219.324 | ,00 |
| 01/8/2013 | 1302,3200 | 1,75% | 1278,7000 | 1302,4400 | 1278,7000 | 14.113.782 | ,00 |
| 31/7/2013 | 1279,8600 | 2,05% | 1254,5100 | 1280,9200 | 1248,3700 | 13.660.034 | ,00 |
| 30/7/2013 | 1254,1200 | -0,86% | 1264,2900 | 1268,3500 | 1247,0800 | 9.319.972 | ,00 |
| 29/7/2013 | 1264,9600 | 1,00% | 1255,1200 | 1272,0700 | 1255,1200 | 13.781.671 | ,00 |
| 26/7/2013 | 1252,4000 | 2,63% | 1227,3500 | 1252,4000 | 1219,6900 | 13.259.264 | ,00 |
| 25/7/2013 | 1220,3300 | 0,27% | 1217,6400 | 1220,3300 | 1203,2500 | 16.134.516 | ,00 |
| 24/7/2013 | 1216,9900 | -0,13% | 1218,3800 | 1223,4400 | 1209,3800 | 10.453.314 | ,00 |
| 23/7/2013 | 1218,5800 | 0,02% | 1218,2900 | 1234,5900 | 1214,5300 | 11.034.847 | ,00 |
| 22/7/2013 | 1218,3200 | 0,64% | 1210,2800 | 1222,7500 | 1201,1400 | 14.128.676 | ,00 |
| 19/7/2013 | 1210,6300 | -1,18% | 1222,7100 | 1224,1800 | 1207,4800 | 23.036.706 | ,00 |
| 18/7/2013 | 1225,0500 | 1,71% | 1206,4800 | 1225,9000 | 1205,3900 | 25.397.969 | ,00 |
| 17/7/2013 | 1204,4500 | 1,75% | 1185,7800 | 1210,3200 | 1178,7100 | 34.381.202 | ,00 |
| 16/7/2013 | 1183,6900 | 2,21% | 1156,4400 | 1184,9300 | 1141,4800 | 30.197.984 | ,00 |
| 15/7/2013 | 1158,0700 | -0,41% | 1164,4400 | 1169,5400 | 1140,5800 | 10.121.902 | ,00 |
| 12/7/2013 | 1162,8200 | -0,90% | 1178,3900 | 1198,4700 | 1162,8200 | 27.096.944 | ,00 |
| 11/7/2013 | 1173,4000 | -0,97% | 1188,9000 | 1201,9900 | 1168,4500 | 17.748.744 | ,00 |
| 10/7/2013 | 1184,9100 | -2,24% | 1209,2000 | 1209,2000 | 1171,2800 | 18.185.586 | ,00 |
| 09/7/2013 | 1212,0200 | -2,34% | 1244,9700 | 1259,2900 | 1212,0200 | 24.482.220 | ,00 |
| 08/7/2013 | 1241,0800 | 2,08% | 1217,4600 | 1241,2300 | 1214,6400 | 17.281.417 | ,00 |
| 05/7/2013 | 1215,8200 | 2,32% | 1187,1500 | 1221,0400 | 1186,7800 | 15.861.550 | ,00 |
| 04/7/2013 | 1188,2600 | 0,35% | 1184,3200 | 1204,3600 | 1173,2100 | 19.701.288 | ,00 |
| 03/7/2013 | 1184,1600 | -0,55% | 1187,1600 | 1197,6400 | 1151,5600 | 51.100.895 | ,00 |
| 02/7/2013 | 1190,6800 | -3,24% | 1229,2700 | 1237,2700 | 1190,6800 | 19.407.861 | ,00 |
| 01/7/2013 | 1230,5600 | 0,45% | 1228,7800 | 1241,9200 | 1206,4500 | 27.662.553 | ,00 |
| 28/6/2013 | 1225,0000 | 3,43% | 1199,5700 | 1225,2100 | 1195,4000 | 28.485.203 | ,00 |
| 27/6/2013 | 1184,3700 | -1,17% | 1199,6100 | 1204,1100 | 1154,9200 | 32.497.876 | ,00 |
| 26/6/2013 | 1198,3600 | -0,17% | 1207,3800 | 1228,5000 | 1181,9300 | 16.371.153 | ,00 |
| 25/6/2013 | 1200,3900 | 1,29% | 1186,0400 | 1222,7300 | 1186,0400 | 21.311.573 | ,00 |
| 21/6/2013 | 1185,1100 | -6,11% | 1253,5200 | 1265,7200 | 1183,6800 | 27.756.243 | ,00 |
| 20/6/2013 | 1262,2200 | -3,66% | 1314,3500 | 1314,3500 | 1257,3400 | 16.583.901 | ,00 |
| 19/6/2013 | 1310,2000 | -0,04% | 1304,1200 | 1329,3100 | 1297,0200 | 16.174.180 | ,00 |
| 18/6/2013 | 1310,7800 | 1,16% | 1309,8000 | 1336,0500 | 1261,9800 | 46.288.636 | ,00 |
| 17/6/2013 | 1295,7100 | -1,27% | 1308,9800 | 1308,9800 | 1261,9800 | 22.280.044 | ,00 |
| 14/6/2013 | 1312,3300 | 2,50% | 1287,5800 | 1320,3900 | 1285,1700 | 29.298.656 | ,00 |
| 13/6/2013 | 1280,3100 | 3,41% | 1227,0800 | 1280,7100 | 1205,5100 | 42.605.786 | ,00 |
| 12/6/2013 | 1238,0400 | -3,21% | 1271,1100 | 1293,5100 | 1232,7200 | 48.656.350 | ,00 |
| 11/6/2013 | 1279,1300 | -4,67% | 1339,6600 | 1339,6600 | 1268,4800 | 88.188.856 | ,00 |
| 10/6/2013 | 1341,8500 | -4,69% | 1380,1500 | 1382,9600 | 1321,9000 | 25.106.225 | ,00 |
| 07/6/2013 | 1407,9200 | 0,93% | 1395,6500 | 1412,9100 | 1378,1700 | 16.743.539 | ,00 |
| 06/6/2013 | 1394,9100 | -0,85% | 1397,6600 | 1409,3100 | 1387,8600 | 15.777.081 | ,00 |
| 05/6/2013 | 1406,9300 | 0,39% | 1399,8900 | 1415,3500 | 1387,1000 | 17.629.288 | ,00 |
| 04/6/2013 | 1401,4100 | -2,78% | 1437,6900 | 1450,7800 | 1394,1000 | 90.444.882 | ,00 |
| 03/6/2013 | 1441,4900 | -0,45% | 1448,2600 | 1460,6000 | 1429,8600 | 51.394.339 | ,00 |
| 31/5/2013 | 1448,0000 | 1,98% | 1421,6800 | 1459,7300 | 1397,4700 | 86.663.880 | ,00 |
| 30/5/2013 | 1419,9400 | -1,37% | 1429,1100 | 1444,9700 | 1403,0400 | 105.390.109 | ,00 |
| 29/5/2013 | 1439,7000 | -2,81% | 1480,2500 | 1482,9100 | 1438,6300 | 68.182.884 | ,00 |
| 28/5/2013 | 1481,2500 | -0,10% | 1486,3100 | 1512,5500 | 1472,4900 | 76.518.901 | ,00 |
| 27/5/2013 | 1482,7600 | 0,36% | 1479,9900 | 1501,8800 | 1477,1200 | 85.490.293 | ,00 |
| 24/5/2013 | 1477,3700 | -0,32% | 1481,6900 | 1504,4600 | 1467,8000 | 77.026.934 | ,00 |
| 23/5/2013 | 1482,0500 | -3,91% | 1537,8000 | 1537,8000 | 1482,0500 | 112.662.536 | ,00 |
| 22/5/2013 | 1542,3500 | -0,94% | 1554,1700 | 1565,2100 | 1518,3100 | 137.169.439 | ,00 |
| 21/5/2013 | 1556,9700 | -3,96% | 1613,5500 | 1613,5500 | 1532,4100 | 154.045.834 | ,00 |
| 20/5/2013 | 1621,1100 | -1,46% | 1653,9800 | 1655,5700 | 1584,1900 | 140.409.724 | ,00 |
| 17/5/2013 | 1645,0500 | 1,62% | 1624,6100 | 1645,0500 | 1590,9000 | 194.002.430 | ,00 |
| 16/5/2013 | 1618,9000 | 1,85% | 1590,8100 | 1619,0300 | 1573,9700 | 134.452.923 | ,00 |
| 15/5/2013 | 1589,4800 | 3,74% | 1543,6000 | 1589,8900 | 1543,6000 | 122.147.252 | ,00 |
| 14/5/2013 | 1532,1100 | 0,77% | 1525,2100 | 1539,9400 | 1507,8500 | 115.908.787 | ,00 |
| 13/5/2013 | 1520,3400 | 2,98% | 1473,3000 | 1523,9900 | 1473,3000 | 113.156.012 | ,00 |
| 10/5/2013 | 1476,3300 | -2,95% | 1524,6000 | 1527,5400 | 1463,8900 | 96.144.894 | ,00 |
| 09/5/2013 | 1521,2800 | 2,20% | 1488,9100 | 1522,3300 | 1484,5700 | 94.136.464 | ,00 |
| 08/5/2013 | 1488,4600 | 6,06% | 1410,4400 | 1509,0400 | 1410,4400 | 93.343.468 | ,00 |
| 02/5/2013 | 1403,3700 | 0,98% | 1384,5100 | 1404,8700 | 1370,6900 | 46.208.066 | ,00 |
| 30/4/2013 | 1389,7500 | -0,81% | 1403,5600 | 1416,7700 | 1365,7400 | 65.289.426 | ,00 |
| 29/4/2013 | 1401,0400 | 2,08% | 1376,0900 | 1426,5000 | 1372,0000 | 60.399.179 | ,00 |
| 26/4/2013 | 1372,5400 | -0,92% | 1384,7200 | 1400,5900 | 1363,0500 | 78.723.797 | ,00 |
| 25/4/2013 | 1385,2400 | 2,13% | 1363,3900 | 1387,2600 | 1363,3900 | 73.916.268 | ,00 |
| 24/4/2013 | 1356,3300 | 0,92% | 1348,0100 | 1357,9500 | 1347,4600 | 33.786.142 | ,00 |
| 23/4/2013 | 1343,9800 | -0,12% | 1342,5800 | 1350,3600 | 1325,8900 | 44.547.023 | ,00 |
| 22/4/2013 | 1345,6200 | 1,79% | 1325,6200 | 1348,4200 | 1325,6200 | 50.463.233 | ,00 |
| 19/4/2013 | 1321,9400 | 0,86% | 1310,4300 | 1346,0900 | 1310,4300 | 34.725.064 | ,00 |
| 18/4/2013 | 1310,6400 | -0,53% | 1315,5400 | 1330,3700 | 1305,5500 | 30.543.156 | ,00 |
| 17/4/2013 | 1317,5700 | 1,10% | 1299,4000 | 1322,8200 | 1291,4400 | 30.999.301 | ,00 |
| 16/4/2013 | 1303,2300 | -1,28% | 1309,3400 | 1314,9900 | 1287,6400 | 31.645.964 | ,00 |
| 15/4/2013 | 1320,1600 | -0,12% | 1311,2400 | 1336,0000 | 1292,3400 | 40.210.689 | ,00 |
| 12/4/2013 | 1321,6800 | -0,04% | 1329,0600 | 1329,4000 | 1290,0500 | 51.621.777 | ,00 |
| 11/4/2013 | 1322,2000 | 2,63% | 1282,8600 | 1326,4900 | 1276,7200 | 60.704.124 | ,00 |
| 10/4/2013 | 1288,2700 | 3,03% | 1249,1200 | 1288,2700 | 1240,4100 | 61.696.920 | ,00 |
| 09/4/2013 | 1250,3500 | 5,72% | 1185,2200 | 1251,0700 | 1183,2100 | 43.477.218 | ,00 |
| 08/4/2013 | 1182,6500 | 0,75% | 1177,8800 | 1186,4900 | 1139,7900 | 61.886.150 | ,00 |
| 05/4/2013 | 1173,8900 | -2,35% | 1207,1300 | 1208,3300 | 1172,1600 | 27.188.368 | ,00 |
| 04/4/2013 | 1202,1600 | 0,59% | 1196,8400 | 1216,2600 | 1196,8400 | 16.369.506 | ,00 |
| 03/4/2013 | 1195,1100 | -2,16% | 1224,7400 | 1225,3800 | 1195,1100 | 19.587.128 | ,00 |
| 02/4/2013 | 1221,4500 | -1,48% | 1239,0400 | 1254,0400 | 1203,6600 | 28.324.531 | ,00 |
| 28/3/2013 | 1239,8500 | 2,30% | 1221,6300 | 1246,7600 | 1209,5300 | 25.151.869 | ,00 |
| 27/3/2013 | 1211,9500 | -3,99% | 1262,0000 | 1264,5200 | 1171,4100 | 33.559.361 | ,00 |
| 26/3/2013 | 1262,3200 | -4,90% | 1318,4000 | 1318,4000 | 1254,0900 | 38.278.435 | ,00 |
| 22/3/2013 | 1327,3600 | 0,61% | 1317,6100 | 1332,5400 | 1300,7500 | 34.584.545 | ,00 |
| 21/3/2013 | 1319,2600 | -0,63% | 1328,4200 | 1333,4200 | 1293,8900 | 21.477.667 | ,00 |
| 20/3/2013 | 1327,6400 | 0,79% | 1311,4400 | 1336,4000 | 1302,6400 | 26.414.898 | ,00 |
| 19/3/2013 | 1317,2200 | -3,85% | 1356,6400 | 1356,6400 | 1313,4000 | 33.475.641 | ,00 |
| 15/3/2013 | 1369,9900 | -0,81% | 1380,0900 | 1392,4500 | 1367,1800 | 60.902.029 | ,00 |
| 14/3/2013 | 1381,2200 | -0,50% | 1387,1500 | 1392,6700 | 1371,3100 | 38.892.649 | ,00 |
| 13/3/2013 | 1388,1100 | 3,40% | 1337,8300 | 1389,0400 | 1334,3500 | 34.850.120 | ,00 |
| 12/3/2013 | 1342,5300 | 1,23% | 1325,2000 | 1350,0400 | 1322,4900 | 22.655.666 | ,00 |
| 11/3/2013 | 1326,1600 | -2,38% | 1356,8200 | 1356,8200 | 1323,1300 | 31.195.647 | ,00 |
| 08/3/2013 | 1358,4600 | 1,68% | 1336,5200 | 1362,9300 | 1330,6000 | 33.447.933 | ,00 |
| 07/3/2013 | 1335,9700 | -2,79% | 1377,6600 | 1380,3300 | 1333,4300 | 41.119.274 | ,00 |
| 06/3/2013 | 1374,3200 | -0,38% | 1382,5800 | 1392,7100 | 1363,9300 | 31.768.575 | ,00 |
| 05/3/2013 | 1379,6000 | -0,29% | 1381,2900 | 1401,5400 | 1375,6400 | 24.089.279 | ,00 |
| 04/3/2013 | 1383,6200 | -2,06% | 1406,7700 | 1408,9600 | 1366,7600 | 31.430.822 | ,00 |
| 01/3/2013 | 1412,7800 | -1,74% | 1439,5200 | 1447,0400 | 1405,3900 | 20.934.560 | ,00 |
| 28/2/2013 | 1437,8500 | 0,95% | 1432,1800 | 1454,0300 | 1427,0500 | 27.975.300 | ,00 |
| 27/2/2013 | 1424,2900 | 0,70% | 1415,9400 | 1431,5600 | 1411,8800 | 25.880.957 | ,00 |
| 26/2/2013 | 1414,4100 | -0,38% | 1410,9400 | 1427,6600 | 1384,1200 | 39.889.065 | ,00 |
| 25/2/2013 | 1419,8500 | -0,79% | 1435,9800 | 1443,9600 | 1412,6700 | 33.314.614 | ,00 |
| 22/2/2013 | 1431,1900 | 0,70% | 1416,8800 | 1432,5900 | 1386,5800 | 27.105.462 | ,00 |
| 21/2/2013 | 1421,1800 | -4,15% | 1471,5800 | 1471,5800 | 1416,9200 | 37.958.580 | ,00 |
| 20/2/2013 | 1482,7800 | 0,12% | 1482,9500 | 1496,4200 | 1475,3300 | 24.735.539 | ,00 |
| 19/2/2013 | 1481,0200 | 1,11% | 1465,8300 | 1481,0200 | 1455,1300 | 31.006.127 | ,00 |
| 18/2/2013 | 1464,6900 | -1,72% | 1495,8600 | 1496,2800 | 1463,4100 | 21.610.589 | 44.996.606,76 |
| 15/2/2013 | 1490,3000 | 1,19% | 1469,6500 | 1497,5200 | 1469,6500 | 31.295.771 | 64.623.533,78 |
| 14/2/2013 | 1472,7100 | 0,48% | 1462,0200 | 1484,5500 | 1459,9000 | 34.122.520 | 65.256.064,41 |
| 13/2/2013 | 1465,7100 | 0,53% | 1456,0800 | 1473,6600 | 1435,1500 | 33.180.629 | 63.151.361,46 |
| 12/2/2013 | 1458,0200 | 0,87% | 1442,0600 | 1479,9300 | 1433,6300 | 21.910.729 | 50.131.329,92 |
| 11/2/2013 | 1445,4900 | -0,90% | 1457,8100 | 1463,0800 | 1440,6100 | 21.440.251 | 36.063.142,03 |
| 08/2/2013 | 1458,6400 | -1,88% | 1494,1600 | 1501,8100 | 1458,6400 | 21.642.184 | 45.777.518,56 |
| 07/2/2013 | 1486,5900 | 0,67% | 1480,6300 | 1492,3500 | 1463,8300 | 32.766.698 | 59.711.990,76 |
| 06/2/2013 | 1476,6600 | 2,31% | 1453,0100 | 1488,1200 | 1452,3800 | 41.022.449 | 78.120.542,20 |
| 05/2/2013 | 1443,3500 | 1,66% | 1411,2200 | 1450,3000 | 1411,2200 | 25.637.646 | 55.371.878,32 |
| 04/2/2013 | 1419,7500 | 1,85% | 1392,1000 | 1424,9500 | 1386,8200 | 25.726.210 | 55.558.391,56 |
| 01/2/2013 | 1394,0300 | -0,96% | 1406,5600 | 1430,0000 | 1390,1100 | 24.385.505 | 63.754.537,46 |
| 31/1/2013 | 1407,5600 | -1,01% | 1413,5300 | 1418,4000 | 1384,3000 | 30.020.340 | 72.425.379,82 |
| 30/1/2013 | 1421,9200 | -0,84% | 1433,8200 | 1445,7900 | 1417,9300 | 26.910.929 | 48.515.262,42 |
| 29/1/2013 | 1433,9800 | -0,84% | 1447,7300 | 1450,6400 | 1413,5400 | 63.092.989 | 114.697.914,89 |
| 28/1/2013 | 1446,1300 | -0,07% | 1455,4900 | 1468,1000 | 1440,1200 | 28.340.908 | 68.582.246,81 |
| 25/1/2013 | 1447,1800 | 2,74% | 1415,9500 | 1450,0800 | 1399,6800 | 29.733.844 | 67.132.299,19 |
| 24/1/2013 | 1408,5500 | -3,14% | 1456,0100 | 1461,5500 | 1395,6900 | 58.278.731 | 132.449.907,21 |
| 23/1/2013 | 1454,1400 | 2,02% | 1426,5900 | 1454,5100 | 1422,8200 | 47.805.080 | 77.778.683,31 |
| 22/1/2013 | 1425,3100 | 2,41% | 1394,7600 | 1425,6000 | 1383,8000 | 38.741.591 | 62.091.066,61 |
| 21/1/2013 | 1391,7400 | 0,18% | 1399,8800 | 1413,5900 | 1380,5000 | 45.660.893 | 64.271.056,06 |
| 18/1/2013 | 1389,2900 | 2,12% | 1365,1700 | 1396,3900 | 1365,0000 | 34.004.787 | 68.151.564,09 |
| 17/1/2013 | 1360,4300 | 0,10% | 1371,1900 | 1371,1900 | 1347,8600 | 21.826.685 | 44.474.758,36 |
| 16/1/2013 | 1359,0900 | 0,18% | 1361,2800 | 1384,9100 | 1359,0900 | 25.294.164 | 45.589.027,26 |
| 15/1/2013 | 1356,6300 | -1,78% | 1381,2900 | 1387,4900 | 1342,3200 | 40.613.341 | 64.726.695,31 |
| 14/1/2013 | 1381,2200 | -1,17% | 1399,1800 | 1426,5300 | 1374,8700 | 46.256.111 | 85.568.805,99 |
| 11/1/2013 | 1397,5300 | -0,52% | 1400,6000 | 1410,8400 | 1382,0000 | 39.720.060 | 68.143.419,69 |
| 10/1/2013 | 1404,8400 | 0,10% | 1404,6200 | 1413,4900 | 1384,3600 | 34.013.817 | 64.543.854,11 |
| 09/1/2013 | 1403,5000 | 0,35% | 1405,9000 | 1407,2500 | 1370,3200 | 38.978.861 | 69.523.466,38 |
| 08/1/2013 | 1398,6700 | 1,14% | 1381,8100 | 1415,5200 | 1376,2700 | 41.909.499 | 80.346.428,35 |
| 07/1/2013 | 1382,8400 | 0,54% | 1379,2400 | 1386,2500 | 1366,1900 | 35.504.986 | 51.144.564,63 |
| 04/1/2013 | 1375,3800 | 1,25% | 1360,8400 | 1378,5100 | 1353,8300 | 47.889.011 | 61.353.256,32 |
| 03/1/2013 | 1358,4100 | 1,17% | 1336,0700 | 1358,6800 | 1327,3800 | 30.836.922 | 46.313.059,88 |
| 02/1/2013 | 1342,6700 | 3,68% | 1303,8000 | 1346,7900 | 1303,8000 | 23.211.481 | 45.548.851,76 |
| 31/12/2012 | 1295,0700 | 0,73% | 1284,9400 | 1295,9800 | 1282,5000 | 10.752.130 | 17.740.409,26 |
| 28/12/2012 | 1285,7400 | -1,24% | 1301,3200 | 1311,1800 | 1285,7400 | 23.985.243 | 33.588.050,72 |
| 27/12/2012 | 1301,9200 | 1,76% | 1275,5900 | 1310,0500 | 1275,5900 | 31.037.664 | 43.653.759,99 |
| 21/12/2012 | 1279,3500 | 1,84% | 1254,8300 | 1285,0100 | 1245,4900 | 50.616.662 | 84.121.060,46 |
| 20/12/2012 | 1256,2800 | 0,26% | 1244,6600 | 1263,7800 | 1244,3300 | 35.786.915 | 51.081.256,60 |
| 19/12/2012 | 1253,0200 | 4,81% | 1204,0000 | 1254,1800 | 1204,0000 | 40.602.684 | 62.104.121,74 |
| 18/12/2012 | 1195,4800 | -0,76% | 1209,1300 | 1212,5700 | 1189,6500 | 38.102.768 | 47.549.847,25 |
| 17/12/2012 | 1204,5800 | -1,47% | 1228,5500 | 1235,3000 | 1193,2700 | 55.248.294 | 67.222.322,42 |
| 14/12/2012 | 1222,5400 | -0,31% | 1226,2800 | 1230,7000 | 1217,0200 | 21.454.531 | 35.763.321,76 |
| 13/12/2012 | 1226,4000 | -1,54% | 1243,3200 | 1251,5600 | 1211,0600 | 38.285.367 | 59.890.862,98 |
| 12/12/2012 | 1245,6400 | 0,14% | 1248,0200 | 1256,6700 | 1233,2200 | 35.299.793 | 63.960.810,27 |
| 11/12/2012 | 1243,9100 | 2,28% | 1223,4700 | 1246,3300 | 1217,7700 | 37.968.313 | 60.041.173,90 |
| 10/12/2012 | 1216,2300 | 1,41% | 1194,7100 | 1216,3100 | 1187,3500 | 31.669.815 | 49.517.730,99 |
| 07/12/2012 | 1199,2700 | 1,09% | 1188,1300 | 1200,2700 | 1186,5400 | 28.769.505 | 45.644.857,85 |
| 06/12/2012 | 1186,3800 | 1,59% | 1169,2300 | 1193,7300 | 1169,2300 | 45.371.970 | 99.157.050,81 |
| 05/12/2012 | 1167,8500 | 1,05% | 1159,9600 | 1170,5900 | 1155,9000 | 22.175.361 | 35.045.402,97 |
| 04/12/2012 | 1155,6700 | -1,13% | 1168,0900 | 1181,7200 | 1150,3100 | 29.989.840 | 34.942.519,93 |
| 03/12/2012 | 1168,8200 | 1,27% | 1157,2400 | 1176,4400 | 1157,2400 | 34.175.094 | 44.029.174,31 |
| 30/11/2012 | 1154,2000 | -0,86% | 1162,0100 | 1165,8500 | 1145,9000 | 39.488.738 | 56.284.853,90 |
| 29/11/2012 | 1164,2200 | -0,80% | 1182,2900 | 1194,1200 | 1160,3900 | 39.892.064 | 50.313.148,41 |
| 28/11/2012 | 1173,5700 | -2,87% | 1203,2100 | 1204,2600 | 1172,0400 | 54.780.979 | 60.005.068,51 |
| 27/11/2012 | 1208,2800 | 0,29% | 1213,0300 | 1220,1100 | 1181,2700 | 65.277.668 | 89.454.115,59 |
| 26/11/2012 | 1204,7300 | -0,06% | 1207,2000 | 1215,3000 | 1194,8600 | 27.079.134 | 35.043.834,65 |
| 23/11/2012 | 1205,4100 | -0,21% | 1203,0800 | 1218,3300 | 1196,6400 | 52.267.478 | 55.325.906,61 |
| 22/11/2012 | 1207,9200 | 1,99% | 1188,3800 | 1216,7100 | 1186,7900 | 60.460.968 | 74.678.093,15 |
| 21/11/2012 | 1184,3400 | 1,10% | 1167,1700 | 1185,0900 | 1132,7100 | 54.432.598 | 63.367.311,28 |
| 20/11/2012 | 1171,4400 | 0,04% | 1175,9200 | 1178,9800 | 1159,8900 | 43.371.863 | 51.540.550,73 |
| 19/11/2012 | 1170,9900 | 3,85% | 1132,3500 | 1172,3400 | 1132,3500 | 49.347.961 | 51.394.907,87 |
| 16/11/2012 | 1127,5900 | 0,31% | 1122,9800 | 1140,1500 | 1119,3800 | 33.580.146 | 37.701.617,08 |
| 15/11/2012 | 1124,1400 | -0,84% | 1131,0300 | 1148,4400 | 1120,0300 | 38.652.782 | 42.014.809,43 |
| 14/11/2012 | 1133,6300 | 2,45% | 1110,4700 | 1137,6800 | 1110,4700 | 51.326.799 | 59.094.691,42 |
| 13/11/2012 | 1106,5300 | 0,37% | 1097,2300 | 1111,6100 | 1081,2900 | 79.156.652 | 81.381.225,35 |
| 12/11/2012 | 1102,4400 | -3,63% | 1148,3600 | 1164,5900 | 1084,2200 | 73.475.509 | 72.628.000,29 |
| 09/11/2012 | 1143,9900 | 0,92% | 1122,7900 | 1148,6700 | 1116,7600 | 43.992.541 | 49.196.335,29 |
| 08/11/2012 | 1133,5600 | -3,77% | 1173,6100 | 1173,8200 | 1117,4000 | 55.992.301 | 59.030.621,50 |
| 07/11/2012 | 1177,9600 | -0,79% | 1191,9500 | 1203,0700 | 1169,7400 | 34.565.276 | 47.371.199,98 |
| 06/11/2012 | 1187,3400 | 0,40% | 1188,0200 | 1203,9500 | 1175,7300 | 58.514.152 | 69.481.296,65 |
| 05/11/2012 | 1182,6300 | 3,35% | 1148,0400 | 1186,4800 | 1123,5200 | 83.172.320 | 76.947.985,93 |
| 02/11/2012 | 1144,3100 | 5,38% | 1087,8200 | 1146,4700 | 1082,9800 | 72.141.377 | 68.567.307,03 |
| 01/11/2012 | 1085,8700 | -5,00% | 1136,8500 | 1153,0500 | 1075,7800 | 87.934.461 | 102.392.036,37 |
| 31/10/2012 | 1143,0500 | -1,74% | 1168,4700 | 1193,1900 | 1117,4000 | 58.930.840 | 76.785.624,45 |
| 30/10/2012 | 1163,3200 | -0,50% | 1165,9400 | 1198,6100 | 1141,6100 | 85.968.655 | 102.754.524,31 |
| 29/10/2012 | 1169,1300 | -6,28% | 1238,0100 | 1242,6200 | 1166,9300 | 86.982.735 | 111.355.100,19 |
| 26/10/2012 | 1247,4900 | -0,76% | 1248,8100 | 1260,3200 | 1239,8900 | 34.590.154 | 45.446.661,71 |
| 25/10/2012 | 1257,0200 | -0,96% | 1275,3500 | 1285,6200 | 1245,7100 | 59.083.521 | 84.646.422,02 |
| 24/10/2012 | 1269,2200 | 1,86% | 1234,1200 | 1273,1800 | 1219,7100 | 73.163.663 | 98.475.657,58 |
| 23/10/2012 | 1246,0300 | -2,29% | 1272,9100 | 1280,5600 | 1242,9000 | 64.507.093 | 82.438.767,77 |
| 22/10/2012 | 1275,2600 | 2,68% | 1244,0700 | 1299,4800 | 1243,3100 | 108.363.480 | 126.046.147,00 |
| 19/10/2012 | 1241,9200 | 0,90% | 1234,4500 | 1251,0900 | 1220,6100 | 65.516.995 | 75.237.780,33 |
| 18/10/2012 | 1230,8500 | -0,27% | 1235,6300 | 1257,7200 | 1223,6700 | 102.948.997 | 118.381.921,79 |
| 17/10/2012 | 1234,1900 | 1,81% | 1219,1700 | 1239,2800 | 1210,7000 | 72.632.038 | 89.825.294,62 |
| 16/10/2012 | 1212,2300 | 0,00% | 1199,6500 | 1218,5300 | 1183,9500 | 49.355.064 | 68.031.615,50 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 0,1100 | 103.074 |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 0,0680 | 438.615 |
| ΣΙΔΜΑ | 1,4850 | 4,58 % | 0,0650 | 8.637 |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 0,0500 | 24.298 |
| ΠΛΑΚΡ | 14,8000 | 2,07 % | 0,3000 | 202 |
| ΕΕΕ | 40,3000 | 1,97 % | 0,7800 | 46.469 |
| ΕΧΑΕ | 6,3000 | 1,94 % | 0,1200 | 621.457 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 285.283 |
| AKTR | 8,5400 | 1,67 % | 0,1400 | 293.152 |
| ΠΡΕΜΙΑ | 1,3180 | 1,23 % | 0,0160 | 120.499 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,5400 | -0,48 % | -0,0600 | 49.211.655 |
| ΑΛΦΑ | 3,4200 | -1,95 % | -0,0680 | 43.170.550 |
| ΠΕΙΡ | 6,6200 | -2,50 % | -0,1700 | 36.751.600 |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | -0,0180 | 26.776.295 |
| MTLN | 42,2200 | -1,81 % | -0,7800 | 16.842.116 |
| ΔΕΗ | 16,1300 | 1,13 % | 0,1800 | 9.850.335 |
| ΟΠΑΠ | 17,2400 | -0,52 % | -0,0900 | 9.318.098 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 7.543.195 |
| BOCHGR | 7,6400 | -2,55 % | -0,2000 | 6.467.393 |
| ΜΠΕΛΑ | 27,9000 | 1,09 % | 0,3000 | 5.840.177 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 43,17εκ. |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | 8.367.264 | 26,78εκ. |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 36,75εκ. |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 49,21εκ. |
| ΙΝΛΟΤ | 1,0980 | -0,18 % | 1.952.098 | 2,14εκ. |
| BOCHGR | 7,6400 | -2,55 % | 845.852 | 6,47εκ. |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 3,88εκ. |
| ΔΕΗ | 16,1300 | 1,13 % | 615.427 | 9,85εκ. |
| CREDIA | 1,4400 | -2,17 % | 569.029 | 818,7χιλ. |
| ΟΠΑΠ | 17,2400 | -0,52 % | 540.134 | 9,32εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 1,60 % |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 1,03 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 0,57 % |
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 0,55 % |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | 119.380 | 0,44 % |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 0,44 % |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 0,43 % |
| ΚΥΡΙΟ | 1,9950 | -0,75 % | 24.215 | 0,32 % |
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 0,31 % |
| MTLN | 42,2200 | -1,81 % | 398.534 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 12,61 % |
| ΜΙΝ | 0,6220 | -5,76 % | 3.587 | 11,21 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 10,12 % |
| ΞΥΛΠ | 0,4540 | -0,87 % | 28 | 8,73 % |
| ΛΑΝΑΚ | 1,6200 | 0,00 % | 1.621 | 8,02 % |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 6,50 % |
| ΜΑΘΙΟ | 0,8400 | -1,75 % | 400 | 6,43 % |
| ΝΑΥΠ | 1,4000 | -0,36 % | 15.529 | 6,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 102 | 5,98 % |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 24.298 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|