| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΣΥΝΟΛΙΚΗΣ ΑΠΟΔΟΣΗΣ ΓΕΝΙΚΟΥ (ΣΑΓΔ)
4.351,45
6,89 (0,16%)
- Άνοιγμα 4.337,73
- Υψηλό 4.366,29
- Χαμηλό 4.320,07
- Όγκος 119.097.276
- Τζίρος 603.061.934 €
- Πράξεις 63.324
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/5/2003 | 1853,7400 | 1,62% | 1823,8400 | 1862,7000 | 1823,8400 | 9.983.666 | ,00 |
| 12/5/2003 | 1824,2500 | -0,23% | 1824,4900 | 1843,3200 | 1820,4600 | 6.613.877 | ,00 |
| 09/5/2003 | 1828,4000 | -1,91% | 1857,5600 | 1858,2800 | 1825,1700 | 8.963.807 | ,00 |
| 08/5/2003 | 1863,9300 | -1,80% | 1888,3300 | 1893,0800 | 1860,7400 | 9.845.097 | ,00 |
| 07/5/2003 | 1898,0100 | 0,77% | 1892,6600 | 1918,2300 | 1891,0700 | 14.265.155 | ,00 |
| 06/5/2003 | 1883,4400 | 0,94% | 1869,3000 | 1885,1300 | 1848,2200 | 13.237.854 | ,00 |
| 05/5/2003 | 1865,9800 | 1,81% | 1857,6300 | 1883,3200 | 1857,6300 | 12.702.424 | ,00 |
| 02/5/2003 | 1832,8200 | 1,73% | 1810,5400 | 1832,8200 | 1807,3300 | 10.555.569 | ,00 |
| 30/4/2003 | 1801,7000 | 1,58% | 1776,2800 | 1803,6600 | 1769,8800 | 40.730.276 | ,00 |
| 29/4/2003 | 1773,7500 | 0,17% | 1785,7600 | 1791,1600 | 1763,5800 | 8.789.290 | ,00 |
| 24/4/2003 | 1770,7600 | -0,58% | 1776,5400 | 1781,5200 | 1768,3900 | 6.835.146 | ,00 |
| 23/4/2003 | 1781,1000 | 1,97% | 1755,4500 | 1782,2200 | 1755,4500 | 10.869.721 | ,00 |
| 22/4/2003 | 1746,6200 | 0,58% | 1735,0100 | 1748,5700 | 1729,4400 | 7.381.494 | ,00 |
| 17/4/2003 | 1736,4900 | 0,65% | 1722,3100 | 1739,4600 | 1708,9200 | 10.569.667 | ,00 |
| 16/4/2003 | 1725,3100 | -0,40% | 1734,9200 | 1741,6100 | 1718,3300 | 10.687.516 | ,00 |
| 15/4/2003 | 1732,2200 | 0,31% | 1743,4000 | 1751,2100 | 1726,7800 | 15.804.390 | ,00 |
| 14/4/2003 | 1726,9100 | 1,26% | 1706,9600 | 1728,3100 | 1703,7900 | 14.268.518 | ,00 |
| 11/4/2003 | 1705,3600 | 1,26% | 1688,4700 | 1705,3600 | 1679,6100 | 8.268.741 | ,00 |
| 10/4/2003 | 1684,0900 | 0,26% | 1684,3800 | 1689,9000 | 1680,1200 | 10.084.421 | ,00 |
| 09/4/2003 | 1679,6700 | 0,84% | 1665,5200 | 1683,3600 | 1662,6000 | 8.950.119 | ,00 |
| 08/4/2003 | 1665,7300 | -0,81% | 1671,0700 | 1674,4700 | 1653,8100 | 10.009.467 | ,00 |
| 07/4/2003 | 1679,3200 | 2,48% | 1671,3500 | 1695,3100 | 1671,3500 | 11.759.338 | 52.026.627,00 |
| 04/4/2003 | 1638,7300 | 1,52% | 1614,1600 | 1642,1500 | 1610,7000 | 8.184.251 | 45.800.812,00 |
| 03/4/2003 | 1614,1600 | 0,70% | 1610,6000 | 1614,1600 | 1596,2600 | 8.184.251 | 42.586.865,00 |
| 02/4/2003 | 1602,8600 | 2,22% | 1579,4100 | 1602,8600 | 1579,4100 | 15.774.885 | 72.382.712,00 |
| 01/4/2003 | 1568,0500 | 0,61% | 1567,9000 | 1574,2900 | 1559,5200 | 7.506.914 | 30.136.957,00 |
| 31/3/2003 | 1558,5600 | -3,34% | 1589,1700 | 1589,1700 | 1553,1300 | 9.001.067 | 50.389.163,00 |
| 28/3/2003 | 1612,3400 | -1,39% | 1640,0300 | 1640,3400 | 1608,4600 | 8.540.596 | 53.361.147,00 |
| 27/3/2003 | 1635,1400 | -0,80% | 1647,2800 | 1651,7600 | 1631,3700 | 6.358.928 | 29.423.207,00 |
| 26/3/2003 | 1648,3100 | 0,17% | 1649,2800 | 1657,3900 | 1641,5200 | 28.052.982 | 164.586.290,00 |
| 24/3/2003 | 1645,5600 | -1,35% | 1644,4400 | 1645,5700 | 1629,1900 | 5.596.831 | 23.952.654,00 |
| 21/3/2003 | 1668,0500 | 2,05% | 1639,8500 | 1669,4200 | 1639,8500 | 9.553.971 | 50.239.032,00 |
| 20/3/2003 | 1634,6000 | -0,28% | 1638,7500 | 1648,8600 | 1631,0300 | 5.959.381 | 25.342.997,00 |
| 19/3/2003 | 1639,2700 | 0,33% | 1630,2700 | 1646,3700 | 1617,5500 | 9.665.399 | 36.964.597,00 |
| 18/3/2003 | 1633,8100 | 3,34% | 1606,7200 | 1643,7200 | 1606,7200 | 10.137.527 | 48.168.430,00 |
| 17/3/2003 | 1581,0600 | -1,68% | 1586,5600 | 1586,5600 | 1564,1100 | 5.185.021 | 30.156.208,00 |
| 14/3/2003 | 1608,0300 | 0,49% | 1612,0700 | 1628,4800 | 1604,7600 | 7.733.807 | 40.275.228,00 |
| 13/3/2003 | 1600,1200 | 1,93% | 1569,4000 | 1601,8100 | 1569,4000 | 8.071.429 | 45.236.993,00 |
| 12/3/2003 | 1569,8200 | -1,60% | 1590,0900 | 1594,8800 | 1558,1900 | 6.302.318 | 29.592.377,00 |
| 11/3/2003 | 1595,3000 | -2,52% | 1621,0900 | 1621,4900 | 1587,1300 | 9.865.257 | 54.625.210,00 |
| 07/3/2003 | 1636,5600 | -1,72% | 1651,7900 | 1654,6600 | 1631,9800 | 6.409.160 | 28.210.643,00 |
| 06/3/2003 | 1665,1300 | 0,20% | 1659,5500 | 1669,7200 | 1661,0200 | 3.898.573 | 23.492.981,00 |
| 05/3/2003 | 1661,7900 | -0,35% | 1666,9000 | 1676,5100 | 1657,9100 | 8.067.327 | 41.007.409,00 |
| 04/3/2003 | 1667,6700 | -2,60% | 1717,9800 | 1717,9800 | 1665,8900 | 10.166.145 | 51.541.737,00 |
| 03/3/2003 | 1712,2200 | -0,13% | 1707,7600 | 1721,7700 | 1702,4500 | 10.419.925 | 53.080.825,00 |
| 28/2/2003 | 1714,4400 | 0,03% | 1718,2000 | 1718,6900 | 1693,6900 | 9.302.845 | 59.550.110,00 |
| 27/2/2003 | 1713,9300 | -0,23% | 1715,8500 | 1717,0900 | 1703,4300 | 9.822.215 | 68.137.436,00 |
| 26/2/2003 | 1717,9600 | -0,37% | 1726,0500 | 1729,4900 | 1703,8900 | 6.871.799 | 37.223.298,00 |
| 25/2/2003 | 1724,3000 | -2,42% | 1772,3400 | 1772,3400 | 1720,4000 | 12.516.949 | 72.155.229,00 |
| 24/2/2003 | 1766,9800 | -1,01% | 1781,0400 | 1781,6200 | 1764,3400 | 5.714.478 | 36.394.163,00 |
| 21/2/2003 | 1784,9700 | -0,74% | 1796,3500 | 1797,5500 | 1783,4600 | 6.545.956 | 34.051.342,00 |
| 20/2/2003 | 1798,2600 | -0,03% | 1796,9500 | 1802,6300 | 1792,2400 | 8.973.197 | 38.931.127,00 |
| 19/2/2003 | 1798,7600 | -0,02% | 1804,2400 | 1806,1800 | 1794,7100 | 7.172.250 | 42.161.504,00 |
| 18/2/2003 | 1799,1200 | 0,48% | 1784,0600 | 1800,3300 | 1784,0600 | 5.931.604 | 35.133.871,00 |
| 17/2/2003 | 1790,6000 | 0,38% | 1788,1100 | 1795,3300 | 1785,9000 | 4.030.027 | 19.618.109,00 |
| 14/2/2003 | 1783,8800 | 0,20% | 1777,9900 | 1789,8300 | 1777,9900 | 6.452.558 | 38.710.673,00 |
| 13/2/2003 | 1780,2900 | -0,08% | 1777,9100 | 1786,6100 | 1776,4500 | 4.630.498 | 30.667.263,00 |
| 12/2/2003 | 1781,6400 | -0,68% | 1793,8900 | 1793,9200 | 1777,1700 | 4.788.162 | 28.031.666,00 |
| 11/2/2003 | 1793,7900 | 0,97% | 1771,1200 | 1796,0700 | 1771,1200 | 4.546.554 | 24.741.697,00 |
| 10/2/2003 | 1776,6000 | -0,10% | 1772,4500 | 1780,2400 | 1767,1700 | 4.090.817 | 20.695.576,00 |
| 07/2/2003 | 1778,3200 | 1,28% | 1753,0000 | 1778,3200 | 1750,7900 | 6.361.009 | 37.440.986,00 |
| 06/2/2003 | 1755,8600 | -0,26% | 1750,5500 | 1764,7900 | 1750,4300 | 5.943.894 | 30.687.630,00 |
| 05/2/2003 | 1760,5100 | -0,59% | 1760,6200 | 1761,8300 | 1746,7500 | 9.068.658 | 45.518.703,00 |
| 04/2/2003 | 1770,8700 | -0,62% | 1775,8400 | 1781,2900 | 1765,8800 | 7.628.403 | 41.080.413,00 |
| 03/2/2003 | 1781,8500 | -0,36% | 1785,2700 | 1788,8300 | 1771,4200 | 5.210.942 | 35.360.227,00 |
| 31/1/2003 | 1788,3000 | 0,75% | 1769,7600 | 1788,4900 | 1764,5800 | 7.463.730 | 47.494.657,00 |
| 30/1/2003 | 1775,0600 | 0,33% | 1769,4300 | 1786,2400 | 1769,4300 | 5.491.547 | 32.430.413,00 |
| 29/1/2003 | 1769,2600 | -0,26% | 1761,1300 | 1770,2300 | 1749,2600 | 6.485.988 | 42.085.543,00 |
| 28/1/2003 | 1773,8300 | -1,31% | 1799,9900 | 1804,3800 | 1770,4000 | 6.662.517 | 42.742.315,00 |
| 27/1/2003 | 1797,4500 | -1,67% | 1809,4300 | 1809,4400 | 1786,0400 | 6.307.896 | 44.826.947,00 |
| 24/1/2003 | 1828,0200 | 1,41% | 1801,3700 | 1829,6100 | 1800,0700 | 9.522.297 | 71.115.655,00 |
| 23/1/2003 | 1802,6000 | 1,64% | 1776,4800 | 1803,4500 | 1774,9700 | 8.487.527 | 60.860.901,00 |
| 22/1/2003 | 1773,5300 | -0,15% | 1761,6100 | 1774,8200 | 1751,8800 | 7.214.956 | 43.986.318,00 |
| 21/1/2003 | 1776,1300 | 0,27% | 1788,7900 | 1790,1800 | 1772,1800 | 7.277.743 | 53.972.881,00 |
| 20/1/2003 | 1771,3800 | -1,30% | 1788,1400 | 1788,1400 | 1762,1100 | 5.680.878 | 36.840.044,00 |
| 17/1/2003 | 1794,6700 | -2,15% | 1825,8000 | 1825,9100 | 1791,6100 | 6.954.872 | 47.403.040,00 |
| 16/1/2003 | 1834,1600 | 0,35% | 1822,6400 | 1834,1600 | 1815,7000 | 7.545.742 | 49.365.359,00 |
| 15/1/2003 | 1827,8100 | 0,28% | 1823,9700 | 1835,4800 | 1818,3700 | 8.154.534 | 58.324.810,00 |
| 14/1/2003 | 1822,6300 | 0,73% | 1814,9800 | 1824,7000 | 1813,5500 | 7.299.131 | 51.104.306,00 |
| 13/1/2003 | 1809,4500 | -0,02% | 1829,3100 | 1832,0300 | 1793,1700 | 6.397.695 | 43.270.892,00 |
| 10/1/2003 | 1809,7500 | -1,05% | 1829,3800 | 1846,1500 | 1805,2700 | 8.055.040 | 53.944.134,00 |
| 09/1/2003 | 1829,0400 | -0,25% | 1831,4600 | 1845,3000 | 1810,1000 | 9.021.156 | 55.356.226,00 |
| 08/1/2003 | 1833,6900 | -2,42% | 1870,1100 | 1871,1100 | 1826,1100 | 6.818.654 | 39.583.635,00 |
| 07/1/2003 | 1879,2100 | -0,39% | 1888,4000 | 1890,6000 | 1867,0500 | 6.673.978 | 43.575.152,00 |
| 03/1/2003 | 1886,6200 | -0,05% | 1892,2400 | 1898,3900 | 1879,8400 | 4.532.269 | 24.797.525,00 |
| 02/1/2003 | 1887,6100 | 1,83% | 1859,8100 | 1892,5400 | 1856,7400 | 4.275.636 | 18.422.347,00 |
| 31/12/2002 | 1853,7100 | 0,00% | 1849,8000 | 1857,2500 | 1845,9700 | 4.476.649 | 19.131.204,00 |
| 30/12/2002 | 1853,7000 | -0,81% | 1859,4000 | 1861,2900 | 1848,4700 | 5.771.907 | 30.126.548,00 |
| 27/12/2002 | 1868,8400 | -0,14% | 1873,4700 | 1886,3400 | 1855,0400 | 4.259.587 | 23.395.088,00 |
| 24/12/2002 | 1871,4600 | -0,15% | 1869,3600 | 1889,5200 | 1867,0300 | 8.412.804 | 29.508.499,00 |
| 23/12/2002 | 1874,3400 | -1,33% | 1895,5500 | 1897,5800 | 1871,0000 | 6.255.491 | 35.507.687,00 |
| 20/12/2002 | 1899,6000 | -0,49% | 1915,7100 | 1917,8100 | 1896,7700 | 7.606.305 | 55.053.256,00 |
| 19/12/2002 | 1908,8800 | -1,25% | 1930,2100 | 1943,8600 | 1905,1000 | 10.422.009 | 76.602.937,00 |
| 18/12/2002 | 1933,0100 | -0,15% | 1929,6000 | 1933,0100 | 1917,6500 | 9.323.303 | 62.690.773,00 |
| 17/12/2002 | 1935,8500 | 0,47% | 1927,6500 | 1935,8500 | 1922,2500 | 8.579.909 | 67.076.019,00 |
| 16/12/2002 | 1926,7900 | -0,17% | 1929,3600 | 1937,0700 | 1920,5400 | 7.223.548 | 37.086.631,00 |
| 13/12/2002 | 1930,0400 | -0,42% | 1936,2400 | 1936,4500 | 1921,5100 | 6.987.131 | 54.594.028,00 |
| 12/12/2002 | 1938,1800 | -0,19% | 1943,3400 | 1944,1900 | 1915,9200 | 17.238.888 | 154.531.905,00 |
| 11/12/2002 | 1941,9400 | 0,89% | 1926,7000 | 1947,1200 | 1926,7000 | 31.404.108 | 348.970.205,00 |
| 10/12/2002 | 1924,8500 | 0,68% | 1911,2600 | 1924,8500 | 1897,9700 | 7.658.872 | 52.750.566,00 |
| 09/12/2002 | 1911,7600 | -0,56% | 1920,4900 | 1934,8300 | 1897,6300 | 7.687.501 | 40.135.839,00 |
| 06/12/2002 | 1922,5200 | -1,70% | 1948,7700 | 1949,1700 | 1916,6400 | 6.960.337 | 36.796.926,00 |
| 05/12/2002 | 1955,8400 | -0,78% | 1971,2300 | 1978,5300 | 1951,9100 | 6.708.501 | 43.961.192,00 |
| 04/12/2002 | 1971,2100 | -0,45% | 1973,6700 | 1975,9900 | 1966,0200 | 8.081.079 | 54.745.820,00 |
| 03/12/2002 | 1980,0600 | -1,33% | 1998,5100 | 1998,8000 | 1976,4800 | 11.756.311 | 100.407.201,00 |
| 02/12/2002 | 2006,7700 | 1,07% | 1985,1800 | 2007,4600 | 1977,1200 | 8.593.955 | 47.565.927,00 |
| 29/11/2002 | 1985,6200 | -0,40% | 1992,1400 | 1994,3800 | 1980,1400 | 71.738.732 | 403.496.599,00 |
| 28/11/2002 | 1993,5500 | 0,59% | 1984,1500 | 2005,2700 | 1984,1500 | 10.491.324 | 69.821.426,00 |
| 27/11/2002 | 1981,7900 | 0,13% | 1971,0800 | 1982,0500 | 1961,2000 | 6.092.232 | 38.173.876,00 |
| 26/11/2002 | 1979,2000 | -0,32% | 1977,2100 | 1997,0900 | 1976,2500 | 6.470.028 | 36.067.565,00 |
| 25/11/2002 | 1985,5500 | 0,75% | 1975,0100 | 1987,4500 | 1967,1600 | 6.280.728 | 35.414.720,00 |
| 22/11/2002 | 1970,8500 | -0,09% | 1979,0700 | 1993,2300 | 1965,7300 | 9.453.442 | 62.762.493,00 |
| 21/11/2002 | 1972,5300 | 2,16% | 1936,5700 | 1972,5300 | 1936,5700 | 12.394.396 | 81.905.299,00 |
| 20/11/2002 | 1930,8300 | 0,27% | 1929,9100 | 1937,2400 | 1914,6200 | 6.747.399 | 44.169.201,00 |
| 19/11/2002 | 1925,5700 | -0,08% | 1920,3300 | 1926,3000 | 1907,4700 | 6.804.026 | 44.389.288,00 |
| 18/11/2002 | 1927,1300 | -0,70% | 1941,8100 | 1956,8900 | 1924,5100 | 8.703.183 | 53.623.434,00 |
| 15/11/2002 | 1940,7800 | 1,14% | 1936,1600 | 1942,7900 | 1925,3000 | 9.328.409 | 59.538.481,00 |
| 14/11/2002 | 1918,9300 | 0,50% | 1912,4600 | 1923,5700 | 1912,4600 | 6.778.945 | 38.001.166,00 |
| 13/11/2002 | 1909,4400 | -1,49% | 1934,9700 | 1935,6400 | 1904,5900 | 7.135.272 | 41.467.197,00 |
| 12/11/2002 | 1938,3300 | -0,21% | 1943,6600 | 1953,2800 | 1933,7100 | 6.191.007 | 35.180.459,00 |
| 11/11/2002 | 1942,4600 | -0,23% | 1944,3400 | 1948,0700 | 1932,2700 | 5.472.458 | 29.509.828,00 |
| 08/11/2002 | 1946,9100 | 0,39% | 1931,5200 | 1947,1100 | 1923,3400 | 6.264.838 | 40.812.658,00 |
| 07/11/2002 | 1939,2500 | -1,05% | 1966,0900 | 1974,3700 | 1932,9700 | 8.437.469 | 37.844.629,00 |
| 06/11/2002 | 1959,8900 | 0,78% | 1946,0800 | 1977,1500 | 1946,0800 | 7.552.514 | 46.204.132,00 |
| 05/11/2002 | 1944,7000 | 0,00% | 1952,3100 | 1955,1000 | 1937,6900 | 7.273.381 | 45.106.118,00 |
| 04/11/2002 | 1944,6500 | 3,29% | 1893,1600 | 1946,2300 | 1893,1600 | 9.952.864 | 60.154.783,00 |
| 01/11/2002 | 1882,7500 | -0,53% | 1892,6200 | 1896,0900 | 1876,9100 | 5.292.571 | 32.432.847,00 |
| 31/10/2002 | 1892,7900 | 0,16% | 1900,0000 | 1903,4500 | 1886,8700 | 7.016.143 | 46.220.968,00 |
| 30/10/2002 | 1889,7400 | 0,49% | 1879,6000 | 1891,2500 | 1866,0300 | 4.586.658 | 26.416.006,00 |
| 29/10/2002 | 1880,5000 | 0,70% | 1875,9500 | 1880,5000 | 1862,8200 | 4.586.614 | 27.961.461,00 |
| 25/10/2002 | 1867,3500 | -0,90% | 1885,2400 | 1889,5900 | 1863,3900 | 4.723.385 | 26.905.241,00 |
| 24/10/2002 | 1884,3000 | 0,21% | 1880,1300 | 1893,2400 | 1869,2300 | 5.164.659 | 21.301.107,00 |
| 23/10/2002 | 1880,3700 | -1,40% | 1913,4700 | 1913,4700 | 1871,3900 | 5.422.923 | 32.664.894,00 |
| 22/10/2002 | 1907,0300 | -1,14% | 1933,3500 | 1935,6300 | 1904,3100 | 6.225.734 | 37.390.710,00 |
| 21/10/2002 | 1929,1100 | -0,01% | 1920,0200 | 1930,3500 | 1914,5500 | 3.251.528 | 16.550.803,00 |
| 18/10/2002 | 1929,2400 | -0,39% | 1947,5600 | 1948,8300 | 1923,5100 | 5.707.124 | 41.682.748,00 |
| 17/10/2002 | 1936,7000 | 1,41% | 1921,8000 | 1945,9600 | 1914,8100 | 6.776.165 | 38.570.868,00 |
| 16/10/2002 | 1909,8500 | -1,50% | 1938,0400 | 1962,3800 | 1904,0700 | 7.631.003 | 44.230.247,00 |
| 15/10/2002 | 1939,0100 | 1,27% | 1932,0800 | 1958,8300 | 1932,0800 | 10.373.561 | 47.725.352,00 |
| 14/10/2002 | 1914,7300 | -0,06% | 1923,2700 | 1932,5600 | 1888,3900 | 7.441.115 | 35.252.500,00 |
| 11/10/2002 | 1915,9100 | 4,10% | 1872,6900 | 1916,2200 | 1867,7900 | 10.601.526 | 50.892.469,00 |
| 10/10/2002 | 1840,4100 | 0,51% | 1831,4100 | 1840,4100 | 1819,9200 | 6.921.196 | 30.025.292,00 |
| 09/10/2002 | 1831,1000 | -0,57% | 1834,0900 | 1842,1300 | 1807,3700 | 9.829.003 | 41.641.468,00 |
| 08/10/2002 | 1841,6400 | -0,47% | 1855,1600 | 1871,9200 | 1834,0700 | 5.663.779 | 28.532.481,00 |
| 07/10/2002 | 1850,3700 | -2,63% | 1887,9200 | 1887,9200 | 1845,1000 | 5.706.152 | 30.917.794,00 |
| 04/10/2002 | 1900,3900 | 1,17% | 1880,0900 | 1901,1700 | 1854,3000 | 6.974.721 | 33.194.623,00 |
| 03/10/2002 | 1878,4800 | -2,38% | 1928,2900 | 1928,2900 | 1870,8000 | 7.476.418 | 36.230.061,00 |
| 02/10/2002 | 1924,3300 | -0,98% | 1967,3200 | 1978,6900 | 1919,2400 | 7.809.215 | 38.304.337,00 |
| 01/10/2002 | 1943,3500 | -0,25% | 1927,8300 | 1949,1400 | 1921,7800 | 6.065.222 | 35.240.417,00 |
| 30/9/2002 | 1948,1800 | -2,41% | 1968,0500 | 1968,0500 | 1909,3200 | 10.140.153 | 56.146.919,00 |
| 27/9/2002 | 1996,3300 | 0,30% | 2000,6300 | 2010,7400 | 1982,8300 | 9.026.214 | 52.405.654,00 |
| 26/9/2002 | 1990,3100 | 2,36% | 1953,4600 | 1991,9200 | 1953,4600 | 9.226.588 | 48.279.726,00 |
| 25/9/2002 | 1944,4800 | 0,97% | 1914,2600 | 1962,0400 | 1912,7100 | 8.998.713 | 53.024.908,00 |
| 24/9/2002 | 1925,8000 | -1,91% | 1960,2200 | 1961,2400 | 1913,6700 | 9.515.927 | 50.721.279,00 |
| 23/9/2002 | 1963,2800 | -1,73% | 2007,2100 | 2019,9100 | 1953,0700 | 5.269.778 | 31.418.057,00 |
| 20/9/2002 | 1997,9000 | 0,96% | 1975,2700 | 1997,9000 | 1956,8500 | 7.675.506 | 54.830.017,00 |
| 19/9/2002 | 1978,9200 | -1,57% | 1994,6400 | 2012,2300 | 1965,6400 | 8.860.907 | 63.910.827,00 |
| 18/9/2002 | 2010,4200 | -1,79% | 2035,9500 | 2035,9500 | 1993,3700 | 8.252.638 | 51.423.969,00 |
| 17/9/2002 | 2047,1500 | -0,45% | 2075,2400 | 2083,5400 | 2040,5200 | 6.864.236 | 42.222.968,00 |
| 16/9/2002 | 2056,4700 | -1,26% | 2072,1700 | 2085,8600 | 2050,6300 | 9.045.279 | 50.908.338,00 |
| 13/9/2002 | 2082,6900 | -1,87% | 2111,1300 | 2111,1300 | 2070,5000 | 7.683.429 | 60.650.151,00 |
| 12/9/2002 | 2122,3800 | -1,90% | 2163,1700 | 2163,1700 | 2116,4800 | 4.739.305 | 33.890.688,00 |
| 11/9/2002 | 2163,5600 | 0,34% | 2152,1700 | 2164,8500 | 2140,8900 | 4.873.996 | 36.475.280,00 |
| 10/9/2002 | 2156,3200 | -0,03% | 2163,3600 | 2169,2100 | 2147,2700 | 4.100.949 | 25.425.792,00 |
| 09/9/2002 | 2156,9800 | -1,45% | 2188,6300 | 2190,5100 | 2153,5800 | 4.217.396 | 23.124.373,00 |
| 06/9/2002 | 2188,7000 | 0,14% | 2184,8100 | 2196,0600 | 2168,3700 | 5.883.931 | 45.238.401,00 |
| 05/9/2002 | 2185,5600 | -1,10% | 2215,5800 | 2221,1600 | 2181,2000 | 7.202.278 | 44.414.760,00 |
| 04/9/2002 | 2209,9400 | -0,84% | 2219,1200 | 2233,8200 | 2206,2400 | 4.943.930 | 34.131.146,00 |
| 03/9/2002 | 2228,7000 | 0,24% | 2215,2300 | 2231,8100 | 2197,5300 | 5.496.804 | 42.627.098,00 |
| 02/9/2002 | 2223,3500 | -1,39% | 2245,9300 | 2248,2000 | 2216,3300 | 7.920.735 | 49.727.709,00 |
| 30/8/2002 | 2254,5900 | -0,43% | 2262,6800 | 2270,3600 | 2243,5900 | 9.324.317 | 79.534.003,00 |
| 29/8/2002 | 2264,2500 | -1,18% | 2283,1500 | 2283,1500 | 2258,0700 | 6.860.537 | 43.897.756,00 |
| 28/8/2002 | 2291,2000 | -0,69% | 2305,5000 | 2305,5000 | 2284,8100 | 5.754.481 | 41.412.099,00 |
| 27/8/2002 | 2307,0900 | 0,22% | 2301,6900 | 2312,3900 | 2295,0900 | 4.595.200 | 35.354.715,00 |
| 26/8/2002 | 2302,0600 | -0,11% | 2306,4900 | 2310,3500 | 2293,2600 | 4.430.681 | 22.790.095,00 |
| 23/8/2002 | 2304,4900 | -0,68% | 2310,4300 | 2321,2900 | 2300,6300 | 7.658.186 | 45.553.740,00 |
| 22/8/2002 | 2320,3300 | -0,63% | 2346,8600 | 2351,2800 | 2315,3200 | 5.906.509 | 40.621.764,00 |
| 21/8/2002 | 2334,9400 | 1,37% | 2302,4600 | 2338,3100 | 2298,4200 | 7.942.917 | 68.309.757,00 |
| 20/8/2002 | 2303,4700 | 0,20% | 2298,2200 | 2314,1100 | 2297,1300 | 6.997.310 | 39.643.148,00 |
| 19/8/2002 | 2298,8900 | 0,49% | 2285,9500 | 2302,8200 | 2280,7000 | 5.834.641 | 49.886.172,00 |
| 16/8/2002 | 2287,6300 | 0,54% | 2269,1600 | 2295,3400 | 2269,1600 | 4.337.760 | 40.265.608,00 |
| 14/8/2002 | 2275,2600 | 0,79% | 2255,1900 | 2275,2600 | 2246,7400 | 8.323.959 | 51.655.557,00 |
| 13/8/2002 | 2257,3500 | -0,21% | 2262,8100 | 2263,5200 | 2244,9100 | 3.578.131 | 28.242.080,00 |
| 12/8/2002 | 2262,1400 | 0,21% | 2257,0500 | 2270,3300 | 2251,3700 | 4.668.013 | 39.355.580,00 |
| 09/8/2002 | 2257,3900 | 0,32% | 2252,4300 | 2260,5400 | 2244,6100 | 4.453.042 | 36.680.319,00 |
| 08/8/2002 | 2250,2400 | -0,10% | 2261,9800 | 2264,3800 | 2241,3900 | 4.393.597 | 35.486.951,00 |
| 07/8/2002 | 2252,5300 | 1,59% | 2235,4200 | 2252,7600 | 2234,5900 | 5.317.031 | 42.140.816,00 |
| 06/8/2002 | 2217,2600 | 0,30% | 2199,6100 | 2217,2900 | 2199,6100 | 3.756.609 | 30.479.298,00 |
| 05/8/2002 | 2210,6000 | -0,84% | 2208,8200 | 2214,3900 | 2193,0400 | 2.691.702 | 20.159.750,00 |
| 02/8/2002 | 2229,3900 | -0,90% | 2249,1200 | 2249,3000 | 2215,1000 | 3.724.110 | 30.895.305,00 |
| 01/8/2002 | 2249,5300 | 0,43% | 2250,8900 | 2257,8400 | 2228,5300 | 5.719.379 | 50.529.766,00 |
| 31/7/2002 | 2239,8800 | -0,47% | 2256,9400 | 2273,4600 | 2233,5300 | 6.685.948 | 51.046.208,00 |
| 30/7/2002 | 2250,4700 | 0,46% | 2253,0700 | 2269,5100 | 2244,0400 | 7.168.673 | 50.457.595,00 |
| 29/7/2002 | 2240,1600 | 2,75% | 2196,9000 | 2240,2500 | 2193,6900 | 7.715.144 | 60.007.566,00 |
| 26/7/2002 | 2180,1100 | -0,65% | 2197,9600 | 2199,0900 | 2151,8900 | 5.882.255 | 45.010.402,00 |
| 25/7/2002 | 2194,3800 | 2,22% | 2185,4500 | 2203,4100 | 2181,5100 | 6.671.075 | 55.679.253,00 |
| 24/7/2002 | 2146,7400 | -2,80% | 2204,3600 | 2205,6500 | 2142,2700 | 8.853.069 | 70.613.170,00 |
| 23/7/2002 | 2208,6400 | 0,12% | 2207,8900 | 2222,7400 | 2199,1900 | 8.593.382 | 79.823.869,00 |
| 22/7/2002 | 2205,9400 | -1,89% | 2227,0200 | 2238,1500 | 2193,9900 | 5.910.250 | 51.547.229,00 |
| 19/7/2002 | 2248,4800 | -1,38% | 2281,4000 | 2281,4000 | 2244,4500 | 6.548.677 | 63.784.271,00 |
| 18/7/2002 | 2279,8900 | 0,81% | 2258,3000 | 2280,6600 | 2255,5100 | 19.291.177 | 174.944.756,00 |
| 17/7/2002 | 2261,6400 | 0,58% | 2243,8100 | 2265,5500 | 2243,8100 | 65.511.159 | 554.464.881,00 |
| 16/7/2002 | 2248,5500 | -1,05% | 2274,9500 | 2275,4600 | 2230,3000 | 6.567.009 | 56.474.294,00 |
| 15/7/2002 | 2272,3700 | 0,44% | 2260,2700 | 2278,3500 | 2255,7600 | 4.972.946 | 39.868.759,00 |
| 12/7/2002 | 2262,5100 | -0,27% | 2284,5100 | 2293,6000 | 2258,6200 | 5.562.447 | 44.101.956,00 |
| 11/7/2002 | 2268,6600 | -0,88% | 2271,9300 | 2278,4100 | 2260,7700 | 5.513.938 | 39.105.068,00 |
| 10/7/2002 | 2288,8600 | -1,06% | 2304,4600 | 2304,4600 | 2283,1300 | 4.790.077 | 37.228.450,00 |
| 09/7/2002 | 2313,2800 | -0,73% | 2330,9400 | 2333,2000 | 2309,4100 | 3.947.365 | 24.332.182,00 |
| 08/7/2002 | 2330,2400 | 0,18% | 2329,7600 | 2330,2400 | 2312,4400 | 4.128.807 | 32.538.038,00 |
| 05/7/2002 | 2326,0300 | 0,19% | 2322,1800 | 2333,6100 | 2319,5900 | 4.090.402 | 31.316.899,00 |
| 04/7/2002 | 2321,6400 | 1,35% | 2297,1800 | 2323,1200 | 2297,1800 | 4.932.781 | 38.678.461,00 |
| 03/7/2002 | 2290,6200 | -0,72% | 2305,9000 | 2319,3100 | 2268,7500 | 6.615.383 | 50.022.976,00 |
| 02/7/2002 | 2307,2500 | -1,71% | 2333,8100 | 2333,8100 | 2302,1600 | 5.397.659 | 36.892.573,00 |
| 01/7/2002 | 2347,4300 | -0,77% | 2365,0600 | 2366,3900 | 2337,6000 | 4.998.008 | 34.172.775,00 |
| 28/6/2002 | 2365,5900 | 0,38% | 2365,9500 | 2386,7200 | 2357,3300 | 7.495.189 | 64.175.183,00 |
| 27/6/2002 | 2356,6900 | 1,16% | 2331,5200 | 2356,9300 | 2331,5100 | 6.015.537 | 45.841.884,00 |
| 26/6/2002 | 2329,6800 | -1,69% | 2322,7000 | 2331,4200 | 2308,2900 | 11.164.314 | 68.787.442,00 |
| 25/6/2002 | 2369,6200 | 2,26% | 2325,0600 | 2371,8500 | 2325,0600 | 14.349.337 | 113.622.526,00 |
| 21/6/2002 | 2317,3300 | 0,88% | 2289,2200 | 2317,3300 | 2284,9800 | 5.192.028 | 40.662.825,00 |
| 20/6/2002 | 2297,1800 | 0,03% | 2301,1000 | 2322,5200 | 2290,6700 | 6.218.087 | 63.895.782,00 |
| 19/6/2002 | 2296,5000 | -0,96% | 2311,2900 | 2311,2900 | 2279,1500 | 7.442.505 | 80.934.266,00 |
| 18/6/2002 | 2318,8000 | -0,23% | 2332,6200 | 2339,2400 | 2314,4100 | 5.923.206 | 53.685.329,00 |
| 17/6/2002 | 2324,1700 | -0,15% | 2327,6400 | 2339,9400 | 2316,3000 | 5.953.307 | 43.408.823,00 |
| 14/6/2002 | 2327,6500 | -2,31% | 2364,2500 | 2369,0600 | 2325,0300 | 47.139.574 | 731.499.016,00 |
| 13/6/2002 | 2382,6200 | -0,62% | 2386,3300 | 2398,8100 | 2380,3800 | 5.243.271 | 39.688.621,00 |
| 12/6/2002 | 2397,4900 | -0,47% | 2404,3800 | 2404,3800 | 2389,5600 | 3.240.238 | 24.188.319,00 |
| 11/6/2002 | 2408,7900 | -0,06% | 2403,1700 | 2416,2300 | 2401,5700 | 3.834.449 | 31.464.752,00 |
| 10/6/2002 | 2410,2000 | 0,43% | 2405,5800 | 2416,1700 | 2395,3700 | 4.506.126 | 36.075.542,00 |
| 07/6/2002 | 2399,8200 | -0,98% | 2403,7100 | 2403,7100 | 2384,5400 | 4.328.475 | 36.501.235,00 |
| 06/6/2002 | 2423,5900 | 1,26% | 2401,0700 | 2423,6400 | 2401,0700 | 5.093.385 | 39.305.099,00 |
| 05/6/2002 | 2393,5500 | 1,44% | 2365,0300 | 2395,6800 | 2365,0300 | 5.739.624 | 51.070.455,00 |
| 04/6/2002 | 2359,4600 | -0,93% | 2370,3600 | 2380,9800 | 2349,4200 | 5.526.195 | 41.560.296,00 |
| 03/6/2002 | 2381,6200 | -0,69% | 2403,3500 | 2406,4200 | 2376,2300 | 4.627.994 | 33.557.721,00 |
| 31/5/2002 | 2398,1700 | 1,73% | 2358,4000 | 2404,0400 | 2358,4000 | 10.673.159 | 87.981.943,00 |
| 30/5/2002 | 2357,4700 | -1,55% | 2392,3200 | 2396,3500 | 2353,7600 | 6.758.933 | 49.759.210,00 |
| 29/5/2002 | 2394,5000 | -0,18% | 2398,2900 | 2407,2000 | 2391,9000 | 7.972.827 | 95.401.204,00 |
| 28/5/2002 | 2398,7000 | 0,20% | 2394,0100 | 2405,6300 | 2386,2600 | 4.907.786 | 31.249.987,00 |
| 27/5/2002 | 2393,8100 | -1,24% | 2415,4100 | 2421,2000 | 2389,3800 | 6.177.722 | ,00 |
| 24/5/2002 | 2423,9200 | -0,71% | 2442,2000 | 2448,8200 | 2414,8400 | 5.215.001 | 37.160.601,00 |
| 23/5/2002 | 2441,2100 | -0,88% | 2455,5100 | 2472,8100 | 2433,9000 | 6.221.635 | 40.557.027,00 |
| 22/5/2002 | 2462,9200 | -1,50% | 2495,4400 | 2496,9300 | 2454,8100 | 8.862.644 | 59.519.508,00 |
| 21/5/2002 | 2500,4000 | 0,21% | 2495,6100 | 2500,8200 | 2465,6700 | 8.137.843 | 56.047.111,00 |
| 20/5/2002 | 2495,1000 | 0,53% | 2493,8000 | 2500,4900 | 2477,0200 | 9.266.997 | 55.851.976,00 |
| 17/5/2002 | 2482,0600 | 1,62% | 2444,7600 | 2484,9200 | 2444,7600 | 11.432.861 | 79.517.276,00 |
| 16/5/2002 | 2442,4200 | 0,32% | 2437,1900 | 2460,1800 | 2424,8700 | 6.633.317 | 45.938.400,00 |
| 15/5/2002 | 2434,5600 | -0,60% | 2460,5900 | 2472,4600 | 2430,4800 | 8.885.514 | 69.026.698,00 |
| 14/5/2002 | 2449,1600 | 1,55% | 2413,7200 | 2452,2000 | 2413,7200 | 8.757.094 | 69.776.676,00 |
| 13/5/2002 | 2411,7700 | 0,18% | 2409,5900 | 2431,3600 | 2404,9400 | 8.463.117 | ,00 |
| 10/5/2002 | 2407,3800 | 0,98% | 2381,5600 | 2407,6800 | 2375,8300 | 8.463.704 | 60.402.104,00 |
| 09/5/2002 | 2384,0200 | 1,04% | 2379,0400 | 2390,7900 | 2368,0100 | 8.509.763 | ,00 |
| 08/5/2002 | 2359,3900 | 2,53% | 2306,0900 | 2361,4800 | 2306,0900 | 8.590.843 | 61.617.127,00 |
| 02/5/2002 | 2301,1100 | 0,00% | 2303,1900 | 2309,5900 | 2296,7100 | 5.074.868 | 39.048.614,00 |
| 30/4/2002 | 2301,0900 | -0,43% | 2310,6600 | 2322,3100 | 2298,1400 | 5.400.811 | 38.831.088,00 |
| 29/4/2002 | 2311,0600 | 0,13% | 2308,4800 | 2318,5700 | 2303,9300 | 3.486.061 | 28.491.919,00 |
| 26/4/2002 | 2308,1400 | 0,85% | 2297,5800 | 2317,2100 | 2288,4100 | 7.146.265 | 41.928.900,00 |
| 25/4/2002 | 2288,7300 | -0,02% | 2291,4900 | 2291,4900 | 2278,2000 | 6.737.534 | 42.617.831,00 |
| 24/4/2002 | 2289,1300 | 0,76% | 2270,0900 | 2289,1300 | 2270,0900 | 5.449.155 | 41.785.956,00 |
| 23/4/2002 | 2271,9700 | 0,11% | 2266,0100 | 2283,8600 | 2264,6400 | 6.015.443 | 39.416.153,00 |
| 22/4/2002 | 2269,5600 | -0,77% | 2297,5500 | 2300,3600 | 2260,1300 | 5.433.995 | 41.351.571,00 |
| 19/4/2002 | 2287,1200 | 0,83% | 2265,5100 | 2287,9900 | 2246,7100 | 5.514.557 | 43.567.677,00 |
| 18/4/2002 | 2268,3600 | 0,05% | 2268,3300 | 2284,3100 | 2261,3300 | 5.581.534 | 39.868.340,00 |
| 17/4/2002 | 2267,1600 | 1,50% | 2244,3300 | 2268,1300 | 2244,3300 | 6.516.567 | 48.657.099,00 |
| 16/4/2002 | 2233,7500 | 0,10% | 2227,9700 | 2248,3100 | 2216,3000 | 6.013.857 | 43.388.268,00 |
| 15/4/2002 | 2231,4800 | -1,63% | 2269,4400 | 2273,7500 | 2226,4000 | 4.355.110 | 32.429.009,00 |
| 12/4/2002 | 2268,4800 | -0,07% | 2264,8700 | 2278,3500 | 2260,0400 | 4.471.237 | 34.288.107,00 |
| 11/4/2002 | 2270,0300 | 0,04% | 2266,9400 | 2283,7900 | 2266,9400 | 4.949.190 | 46.705.166,00 |
| 10/4/2002 | 2269,1300 | -0,68% | 2290,7400 | 2290,8000 | 2260,6900 | 5.019.462 | 42.838.094,00 |
| 09/4/2002 | 2284,7400 | 1,62% | 2251,5700 | 2287,7900 | 2233,6500 | 8.959.244 | 79.755.609,00 |
| 08/4/2002 | 2248,3300 | -1,86% | 2301,5000 | 2306,2100 | 2241,0800 | 4.800.775 | 33.774.189,00 |
| 05/4/2002 | 2290,9500 | 1,29% | 2271,8800 | 2293,5500 | 2269,9900 | 6.426.998 | 47.037.714,00 |
| 04/4/2002 | 2261,8100 | -0,04% | 2271,1100 | 2285,6200 | 2255,5100 | 4.120.888 | 32.524.827,00 |
| 03/4/2002 | 2262,7600 | -0,23% | 2268,3400 | 2285,9300 | 2238,2700 | 5.811.798 | ,00 |
| 02/4/2002 | 2268,0400 | -2,96% | 2335,5900 | 2335,5900 | 2262,9000 | 6.388.190 | 47.480.024,00 |
| 28/3/2002 | 2337,2600 | -0,07% | 2339,2700 | 2358,3300 | 2329,9000 | 7.167.485 | ,00 |
| 27/3/2002 | 2338,7900 | -0,55% | 2342,7500 | 2358,2600 | 2331,3800 | 4.734.528 | ,00 |
| 26/3/2002 | 2351,7500 | -0,95% | 2365,6000 | 2367,4000 | 2348,2900 | 4.844.558 | ,00 |
| 22/3/2002 | 2374,2200 | -0,73% | 2391,7800 | 2393,6600 | 2357,6500 | 5.088.456 | 48.567.815,00 |
| 21/3/2002 | 2391,6600 | -0,38% | 2390,1000 | 2409,8300 | 2385,9300 | 11.127.421 | 127.390.749,00 |
| 20/3/2002 | 2400,7100 | -0,66% | 2414,6300 | 2415,5600 | 2389,3600 | 4.410.865 | 37.046.982,00 |
| 19/3/2002 | 2416,5400 | -1,10% | 2447,5800 | 2454,5700 | 2409,8600 | 5.343.464 | 56.979.604,00 |
| 15/3/2002 | 2443,3300 | -0,09% | 2444,2600 | 2461,7600 | 2437,8000 | 5.058.600 | ,00 |
| 14/3/2002 | 2445,4900 | 0,08% | 2445,2000 | 2448,4900 | 2423,5200 | 5.899.189 | 52.468.788,00 |
| 13/3/2002 | 2443,4600 | -0,11% | 2445,2600 | 2458,6600 | 2435,0400 | 4.642.352 | 39.318.528,00 |
| 12/3/2002 | 2446,1600 | -2,02% | 2492,6100 | 2492,8300 | 2440,5900 | 6.390.539 | 49.164.269,00 |
| 11/3/2002 | 2496,6500 | -0,48% | 2513,2200 | 2531,3100 | 2493,1600 | 7.886.975 | 55.457.883,00 |
| 08/3/2002 | 2508,8000 | 0,66% | 2491,9500 | 2508,8000 | 2486,5700 | 6.624.044 | 43.424.227,00 |
| 07/3/2002 | 2492,3800 | 0,70% | 2490,9900 | 2514,8600 | 2485,7700 | 9.148.353 | 79.826.598,00 |
| 06/3/2002 | 2475,0500 | -0,20% | 2476,5200 | 2486,3800 | 2464,8400 | 6.272.654 | 48.089.120,00 |
| 05/3/2002 | 2479,9900 | 0,02% | 2486,9700 | 2494,2500 | 2467,8900 | 5.197.305 | 37.672.723,00 |
| 04/3/2002 | 2479,5000 | 2,26% | 2445,5800 | 2497,2500 | 2445,5800 | 6.095.954 | 42.205.151,00 |
| 01/3/2002 | 2424,6800 | 1,42% | 2389,6700 | 2430,2400 | 2389,4000 | 6.572.663 | 54.118.376,00 |
| 28/2/2002 | 2390,7300 | -1,98% | 2429,1600 | 2429,1600 | 2378,9000 | 8.854.475 | 71.426.113,00 |
| 27/2/2002 | 2438,9500 | -1,12% | 2481,3000 | 2487,4100 | 2431,8400 | 5.748.514 | 41.786.101,00 |
| 26/2/2002 | 2466,4700 | 2,11% | 2428,7400 | 2469,1900 | 2428,7400 | 6.880.844 | 50.900.778,00 |
| 25/2/2002 | 2415,4000 | 0,23% | 2411,1100 | 2428,8000 | 2395,2300 | 5.275.234 | 38.384.700,00 |
| 22/2/2002 | 2409,9700 | -1,78% | 2447,7500 | 2447,7500 | 2405,0600 | 6.644.347 | 51.180.453,00 |
| 21/2/2002 | 2453,5200 | -0,63% | 2478,2800 | 2498,1900 | 2450,9400 | 6.240.624 | 44.115.649,00 |
| 20/2/2002 | 2468,9900 | -0,37% | 2474,4400 | 2493,2700 | 2448,6100 | 8.200.636 | 61.455.022,00 |
| 19/2/2002 | 2478,0600 | -1,74% | 2516,5500 | 2522,0600 | 2474,5600 | 9.625.554 | 77.261.435,00 |
| 18/2/2002 | 2522,0200 | 0,00% | 2546,8000 | 2548,4300 | 2520,3400 | 4.145.079 | 35.951.727,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|