| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΣΥΝΟΛΙΚΗΣ ΑΠΟΔΟΣΗΣ ΓΕΝΙΚΟΥ (ΣΑΓΔ)
3.953,78
-18,48 (-0,47%)
- Άνοιγμα 3.978,00
- Υψηλό 3.986,24
- Χαμηλό 3.931,13
- Όγκος 26.652.958
- Τζίρος 154.797.908 €
- Πράξεις 36.670
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/6/2005 | 3446,9200 | 0,80% | 3439,1600 | 3455,6200 | 3429,6900 | 10.827.126 | ,00 |
| 31/5/2005 | 3419,5500 | -0,62% | 3445,8700 | 3459,4700 | 3412,0200 | 14.261.573 | ,00 |
| 30/5/2005 | 3440,8600 | 0,70% | 3405,8700 | 3440,8600 | 3400,0400 | 6.804.537 | ,00 |
| 27/5/2005 | 3416,9000 | -0,73% | 3451,0600 | 3459,8200 | 3412,4000 | 11.289.529 | ,00 |
| 26/5/2005 | 3442,1000 | 2,12% | 3392,3500 | 3450,9500 | 3392,3500 | 17.547.613 | ,00 |
| 25/5/2005 | 3370,7800 | 0,64% | 3338,5500 | 3371,1600 | 3338,5500 | 11.454.272 | ,00 |
| 24/5/2005 | 3349,2600 | 0,47% | 3328,9300 | 3351,7200 | 3321,7000 | 6.902.205 | ,00 |
| 23/5/2005 | 3333,6500 | -0,40% | 3335,4100 | 3356,1500 | 3330,2700 | 7.936.360 | ,00 |
| 20/5/2005 | 3347,1000 | 1,23% | 3317,6300 | 3348,1900 | 3308,7900 | 12.733.538 | ,00 |
| 19/5/2005 | 3306,5900 | 0,45% | 3306,3100 | 3311,4200 | 3288,9200 | 16.236.039 | ,00 |
| 18/5/2005 | 3291,6400 | -0,79% | 3327,8800 | 3327,8800 | 3289,6800 | 8.414.135 | ,00 |
| 17/5/2005 | 3317,7700 | -0,28% | 3322,8000 | 3334,4600 | 3313,0000 | 7.239.802 | ,00 |
| 16/5/2005 | 3326,9700 | 0,34% | 3315,3000 | 3335,6400 | 3315,2200 | 6.548.206 | ,00 |
| 13/5/2005 | 3315,6800 | -0,23% | 3327,1400 | 3327,1500 | 3310,1800 | 8.302.527 | ,00 |
| 12/5/2005 | 3323,4200 | 0,76% | 3312,5600 | 3334,6100 | 3312,5600 | 10.351.924 | ,00 |
| 11/5/2005 | 3298,4600 | 0,40% | 3296,9100 | 3298,4600 | 3273,3400 | 7.040.747 | ,00 |
| 10/5/2005 | 3285,4800 | 0,78% | 3269,3400 | 3298,5700 | 3267,5600 | 7.413.277 | ,00 |
| 09/5/2005 | 3260,1400 | -0,94% | 3296,0000 | 3296,0000 | 3252,2000 | 7.673.532 | ,00 |
| 06/5/2005 | 3291,0100 | 0,39% | 3283,8100 | 3296,7000 | 3264,8200 | 7.368.681 | ,00 |
| 05/5/2005 | 3278,3400 | 0,70% | 3267,8100 | 3293,5400 | 3267,8100 | 8.721.819 | ,00 |
| 04/5/2005 | 3255,6700 | -0,03% | 3270,6000 | 3274,5600 | 3214,5200 | 10.574.441 | ,00 |
| 03/5/2005 | 3256,6100 | -1,20% | 3301,6900 | 3302,4800 | 3249,9800 | 9.720.439 | ,00 |
| 28/4/2005 | 3296,3300 | -0,01% | 3296,4500 | 3302,4700 | 3278,2900 | 6.890.861 | ,00 |
| 27/4/2005 | 3296,7000 | -1,03% | 3327,4100 | 3328,5500 | 3291,4700 | 8.174.780 | ,00 |
| 26/4/2005 | 3331,1400 | -0,24% | 3357,9000 | 3360,4300 | 3326,0500 | 8.248.279 | ,00 |
| 25/4/2005 | 3339,0600 | -0,88% | 3377,5000 | 3377,5000 | 3324,7600 | 12.137.377 | ,00 |
| 22/4/2005 | 3368,7700 | 1,15% | 3353,0900 | 3382,0400 | 3353,0900 | 10.573.528 | ,00 |
| 21/4/2005 | 3330,3800 | 0,07% | 3328,9600 | 3331,7100 | 3286,2000 | 10.790.952 | ,00 |
| 20/4/2005 | 3328,1400 | -0,08% | 3355,3100 | 3357,3800 | 3323,4100 | 9.827.772 | ,00 |
| 19/4/2005 | 3330,6800 | 0,56% | 3334,9400 | 3344,7100 | 3306,1500 | 11.023.097 | ,00 |
| 18/4/2005 | 3312,2300 | -2,08% | 3325,6000 | 3325,6000 | 3296,0900 | 9.762.602 | ,00 |
| 15/4/2005 | 3382,6800 | -1,46% | 3415,4300 | 3415,5200 | 3380,7700 | 11.572.902 | ,00 |
| 14/4/2005 | 3432,6900 | -0,98% | 3456,4300 | 3458,3000 | 3430,0600 | 9.571.237 | ,00 |
| 13/4/2005 | 3466,5000 | 0,10% | 3496,9100 | 3503,9900 | 3460,2900 | 10.265.917 | ,00 |
| 12/4/2005 | 3463,0200 | 0,86% | 3426,5600 | 3471,9900 | 3426,5600 | 11.619.651 | ,00 |
| 11/4/2005 | 3433,4200 | 0,03% | 3427,9300 | 3434,9500 | 3405,6000 | 6.113.999 | ,00 |
| 08/4/2005 | 3432,4600 | 0,17% | 3448,4500 | 3457,6100 | 3421,7300 | 14.445.184 | ,00 |
| 07/4/2005 | 3426,7300 | 1,07% | 3404,3900 | 3437,2600 | 3404,3900 | 18.094.196 | ,00 |
| 06/4/2005 | 3390,4000 | 0,12% | 3400,6900 | 3410,0000 | 3370,3500 | 12.551.826 | ,00 |
| 05/4/2005 | 3386,2900 | 1,77% | 3354,3500 | 3396,8500 | 3351,8800 | 13.092.383 | ,00 |
| 04/4/2005 | 3327,3600 | 0,59% | 3309,4300 | 3327,6700 | 3281,9300 | 7.622.933 | ,00 |
| 01/4/2005 | 3307,9200 | 1,34% | 3274,3800 | 3308,2600 | 3237,9200 | 12.276.692 | ,00 |
| 31/3/2005 | 3264,2300 | -0,50% | 3313,6000 | 3333,2100 | 3252,8200 | 15.611.900 | ,00 |
| 30/3/2005 | 3280,6100 | -2,10% | 3346,8200 | 3348,5700 | 3259,2200 | 13.606.255 | ,00 |
| 29/3/2005 | 3350,8500 | -0,59% | 3364,7800 | 3365,2100 | 3336,9500 | 10.707.646 | ,00 |
| 24/3/2005 | 3370,7600 | 1,33% | 3343,0600 | 3373,9400 | 3334,8100 | 13.686.256 | ,00 |
| 23/3/2005 | 3326,4500 | 1,12% | 3263,0700 | 3334,0300 | 3254,1700 | 12.517.420 | ,00 |
| 22/3/2005 | 3289,5900 | -0,64% | 3297,8700 | 3316,8400 | 3244,4600 | 20.943.655 | ,00 |
| 21/3/2005 | 3310,7500 | -2,77% | 3405,1800 | 3410,6900 | 3304,6400 | 16.952.628 | ,00 |
| 18/3/2005 | 3405,0100 | 0,17% | 3401,3200 | 3419,1100 | 3336,3200 | 14.410.374 | ,00 |
| 17/3/2005 | 3399,1200 | -2,43% | 3476,4600 | 3476,4600 | 3385,6000 | 19.894.102 | ,00 |
| 16/3/2005 | 3483,6900 | -1,77% | 3540,7900 | 3540,7900 | 3479,1100 | 11.513.320 | ,00 |
| 15/3/2005 | 3546,3000 | -0,84% | 3577,2900 | 3588,5100 | 3540,2000 | 24.218.948 | ,00 |
| 11/3/2005 | 3576,3500 | 0,92% | 3555,6900 | 3578,1300 | 3555,6900 | 10.475.755 | ,00 |
| 10/3/2005 | 3543,6200 | 0,29% | 3524,6300 | 3563,1700 | 3517,8400 | 12.082.537 | ,00 |
| 09/3/2005 | 3533,5100 | 0,43% | 3519,6900 | 3547,2800 | 3506,2500 | 10.988.791 | ,00 |
| 08/3/2005 | 3518,3500 | -0,45% | 3527,6400 | 3536,4600 | 3515,8700 | 26.630.892 | ,00 |
| 07/3/2005 | 3534,2000 | -0,44% | 3558,7900 | 3568,6900 | 3529,6200 | 12.567.959 | ,00 |
| 04/3/2005 | 3549,8500 | 1,01% | 3523,9400 | 3549,8500 | 3521,5400 | 12.565.329 | ,00 |
| 03/3/2005 | 3514,3400 | 0,10% | 3502,2000 | 3532,4500 | 3487,6400 | 10.823.858 | ,00 |
| 02/3/2005 | 3510,6600 | -1,51% | 3564,4800 | 3569,1800 | 3490,0200 | 15.923.792 | ,00 |
| 01/3/2005 | 3564,6000 | -0,48% | 3583,2400 | 3597,2500 | 3556,1100 | 15.689.486 | ,00 |
| 28/2/2005 | 3581,9600 | 1,69% | 3536,8300 | 3588,9100 | 3535,3500 | 19.499.064 | ,00 |
| 25/2/2005 | 3522,3100 | 0,00% | 3527,8100 | 3556,5000 | 3505,2900 | 16.102.892 | ,00 |
| 24/2/2005 | 3522,4100 | 1,24% | 3475,7900 | 3525,3100 | 3473,7500 | 17.814.545 | ,00 |
| 23/2/2005 | 3479,2400 | 0,70% | 3455,8200 | 3489,3700 | 3446,1600 | 14.618.008 | ,00 |
| 22/2/2005 | 3455,0100 | -0,10% | 3460,0500 | 3476,8400 | 3433,1400 | 15.905.467 | ,00 |
| 21/2/2005 | 3458,4500 | -0,90% | 3495,6500 | 3502,3000 | 3448,3300 | 21.094.260 | ,00 |
| 18/2/2005 | 3489,7700 | 0,07% | 3497,2100 | 3499,7900 | 3475,5600 | 15.819.595 | ,00 |
| 17/2/2005 | 3487,1900 | 1,21% | 3467,7700 | 3489,0700 | 3462,0100 | 20.836.151 | ,00 |
| 16/2/2005 | 3445,6500 | 0,40% | 3436,3300 | 3475,1300 | 3431,7000 | 21.587.033 | ,00 |
| 15/2/2005 | 3431,9200 | 2,20% | 3386,6200 | 3433,2300 | 3380,2500 | 17.028.209 | ,00 |
| 14/2/2005 | 3357,9800 | 0,62% | 3339,5700 | 3370,3400 | 3339,5700 | 18.522.478 | ,00 |
| 11/2/2005 | 3337,2300 | 0,95% | 3310,3800 | 3337,7300 | 3310,3800 | 12.260.357 | ,00 |
| 10/2/2005 | 3305,9100 | -0,58% | 3319,9600 | 3340,7600 | 3304,4600 | 19.149.060 | ,00 |
| 09/2/2005 | 3325,2000 | -0,52% | 3331,5100 | 3340,0500 | 3306,5000 | 16.710.288 | ,00 |
| 08/2/2005 | 3342,5100 | -0,22% | 3353,3700 | 3362,6300 | 3336,6400 | 17.880.610 | ,00 |
| 07/2/2005 | 3349,8800 | 1,04% | 3328,0300 | 3360,9000 | 3328,0300 | 16.585.911 | ,00 |
| 04/2/2005 | 3315,5400 | 0,43% | 3321,5100 | 3327,1900 | 3300,1700 | 14.074.292 | ,00 |
| 03/2/2005 | 3301,3100 | 0,66% | 3278,2700 | 3304,3100 | 3260,8500 | 17.155.933 | ,00 |
| 02/2/2005 | 3279,6400 | -1,14% | 3326,5200 | 3327,9600 | 3275,6200 | 17.244.501 | ,00 |
| 01/2/2005 | 3317,4200 | -0,24% | 3336,5300 | 3345,2400 | 3307,0300 | 19.235.568 | ,00 |
| 31/1/2005 | 3325,4600 | -1,16% | 3359,9300 | 3397,8200 | 3319,6100 | 27.105.639 | ,00 |
| 28/1/2005 | 3364,3200 | 0,43% | 3346,0700 | 3372,9500 | 3326,9400 | 19.673.055 | ,00 |
| 27/1/2005 | 3349,9500 | -0,78% | 3370,2700 | 3376,8100 | 3325,7000 | 18.891.684 | ,00 |
| 26/1/2005 | 3376,3100 | 0,69% | 3359,1700 | 3377,3100 | 3348,2500 | 18.680.464 | ,00 |
| 25/1/2005 | 3353,2500 | 1,09% | 3325,6400 | 3359,9600 | 3325,6400 | 17.577.536 | ,00 |
| 24/1/2005 | 3317,2300 | 0,30% | 3281,0600 | 3322,3700 | 3280,6000 | 11.310.827 | ,00 |
| 21/1/2005 | 3307,4700 | 0,43% | 3304,6800 | 3321,1700 | 3292,4600 | 14.304.338 | ,00 |
| 20/1/2005 | 3293,1900 | 0,43% | 3267,4100 | 3296,3400 | 3261,7200 | 13.515.873 | ,00 |
| 19/1/2005 | 3279,0500 | 1,64% | 3234,9700 | 3282,9200 | 3234,9700 | 11.260.496 | ,00 |
| 18/1/2005 | 3226,1500 | -1,13% | 3272,9600 | 3272,9600 | 3219,1200 | 16.846.434 | ,00 |
| 17/1/2005 | 3263,0700 | -0,79% | 3294,6200 | 3296,8900 | 3258,6600 | 14.733.690 | ,00 |
| 14/1/2005 | 3288,9300 | -0,16% | 3283,9700 | 3307,9100 | 3282,3500 | 20.244.041 | ,00 |
| 13/1/2005 | 3294,1600 | 0,78% | 3269,3300 | 3294,6100 | 3264,6200 | 13.742.291 | ,00 |
| 12/1/2005 | 3268,8000 | 0,74% | 3248,6200 | 3281,0200 | 3240,6800 | 16.647.123 | ,00 |
| 11/1/2005 | 3244,7500 | 0,80% | 3231,7600 | 3245,2700 | 3200,7300 | 12.699.030 | ,00 |
| 10/1/2005 | 3219,1400 | -0,80% | 3241,0900 | 3248,9200 | 3216,1000 | 13.362.886 | ,00 |
| 07/1/2005 | 3245,0300 | 1,10% | 3211,5400 | 3253,6400 | 3211,5400 | 13.597.951 | ,00 |
| 05/1/2005 | 3209,7500 | -0,67% | 3218,2000 | 3218,2000 | 3191,7100 | 17.723.169 | ,00 |
| 04/1/2005 | 3231,3000 | 0,45% | 3206,5300 | 3232,9200 | 3190,2400 | 14.358.452 | ,00 |
| 03/1/2005 | 3216,9700 | 1,38% | 3173,5100 | 3218,4800 | 3173,5100 | 11.059.454 | ,00 |
| 31/12/2004 | 3173,1300 | 0,06% | 3170,7100 | 3174,4000 | 3155,7700 | 5.107.955 | ,00 |
| 30/12/2004 | 3171,1200 | -0,15% | 3179,8100 | 3190,8200 | 3164,5100 | 9.979.729 | ,00 |
| 29/12/2004 | 3175,9700 | 0,62% | 3158,3500 | 3177,4100 | 3148,3100 | 9.916.985 | ,00 |
| 28/12/2004 | 3156,4900 | 0,20% | 3156,6900 | 3166,5700 | 3148,3700 | 6.622.738 | ,00 |
| 27/12/2004 | 3150,3200 | 1,08% | 3108,1200 | 3151,3100 | 3107,2600 | 9.965.936 | ,00 |
| 24/12/2004 | 3116,5700 | 0,88% | 3093,3100 | 3118,5400 | 3087,2800 | 5.941.949 | ,00 |
| 23/12/2004 | 3089,4700 | -0,12% | 3093,8700 | 3103,9700 | 3085,3800 | 9.426.378 | ,00 |
| 22/12/2004 | 3093,1200 | 0,28% | 3084,7400 | 3101,7500 | 3084,7300 | 17.200.206 | ,00 |
| 21/12/2004 | 3084,4700 | -0,84% | 3108,1100 | 3109,8500 | 3074,2700 | 10.234.347 | ,00 |
| 20/12/2004 | 3110,5900 | 0,97% | 3090,3400 | 3117,1900 | 3088,7700 | 13.347.758 | ,00 |
| 17/12/2004 | 3080,6700 | -0,58% | 3098,5600 | 3101,8100 | 3071,5900 | 10.463.708 | ,00 |
| 16/12/2004 | 3098,7400 | 0,87% | 3068,4300 | 3101,3000 | 3068,4300 | 11.092.531 | ,00 |
| 15/12/2004 | 3072,1000 | 0,58% | 3048,6700 | 3072,1000 | 3043,0400 | 12.224.727 | ,00 |
| 14/12/2004 | 3054,4900 | -0,65% | 3078,7900 | 3084,1700 | 3047,4400 | 10.092.269 | ,00 |
| 13/12/2004 | 3074,3700 | 0,63% | 3053,7200 | 3076,9000 | 3053,7200 | 11.545.803 | ,00 |
| 10/12/2004 | 3055,1400 | -0,38% | 3059,2400 | 3071,7400 | 3046,8000 | 8.081.798 | ,00 |
| 09/12/2004 | 3066,9400 | -0,24% | 3075,0700 | 3082,1300 | 3059,4500 | 10.974.346 | ,00 |
| 08/12/2004 | 3074,4300 | 0,40% | 3046,9000 | 3079,4500 | 3041,6800 | 11.460.425 | ,00 |
| 07/12/2004 | 3062,0700 | 0,94% | 3027,0400 | 3063,9400 | 3022,6400 | 14.566.889 | ,00 |
| 06/12/2004 | 3033,4400 | 0,03% | 3040,4800 | 3047,6100 | 3025,3100 | 9.831.578 | ,00 |
| 03/12/2004 | 3032,6700 | -0,46% | 3056,9600 | 3059,0000 | 3025,4800 | 11.822.794 | ,00 |
| 02/12/2004 | 3046,5800 | 1,03% | 3047,2900 | 3049,6000 | 3036,9700 | 14.779.358 | ,00 |
| 01/12/2004 | 3015,5800 | 0,04% | 3007,1800 | 3020,7100 | 3005,4400 | 10.179.192 | ,00 |
| 30/11/2004 | 3014,2800 | -0,65% | 3029,5600 | 3043,9800 | 3007,0900 | 15.695.610 | ,00 |
| 29/11/2004 | 3034,1100 | 1,09% | 3013,3700 | 3036,4500 | 3007,4500 | 16.271.223 | ,00 |
| 26/11/2004 | 3001,4900 | 0,44% | 2985,3400 | 3010,2000 | 2981,5300 | 9.218.413 | ,00 |
| 25/11/2004 | 2988,3000 | 2,37% | 2930,5300 | 2988,3000 | 2927,3800 | 11.585.530 | ,00 |
| 24/11/2004 | 2919,2100 | 0,42% | 2902,3200 | 2929,2100 | 2902,3200 | 11.153.900 | ,00 |
| 23/11/2004 | 2906,9700 | -1,36% | 2942,4800 | 2955,2800 | 2903,1800 | 12.159.488 | ,00 |
| 22/11/2004 | 2947,1300 | -0,90% | 2973,8200 | 2973,8200 | 2941,5900 | 8.631.865 | ,00 |
| 19/11/2004 | 2973,8200 | -0,34% | 2989,8700 | 3006,8100 | 2970,4600 | 11.717.584 | ,00 |
| 18/11/2004 | 2983,8900 | -0,47% | 2991,6600 | 3005,2700 | 2979,3200 | 15.381.171 | ,00 |
| 17/11/2004 | 2997,9800 | 1,26% | 2967,1800 | 3005,8200 | 2967,1800 | 17.730.021 | ,00 |
| 16/11/2004 | 2960,6100 | -0,29% | 2973,9900 | 2974,0900 | 2946,3800 | 11.420.544 | ,00 |
| 15/11/2004 | 2969,1300 | 0,31% | 2956,6700 | 2977,1500 | 2956,6700 | 8.456.286 | ,00 |
| 12/11/2004 | 2960,0600 | -0,33% | 2988,2500 | 2997,9500 | 2950,6900 | 39.728.211 | ,00 |
| 11/11/2004 | 2969,9300 | 0,86% | 2931,6200 | 2976,5900 | 2931,2800 | 12.856.060 | ,00 |
| 10/11/2004 | 2944,6700 | 0,76% | 2935,4500 | 2957,5900 | 2921,1200 | 11.656.074 | ,00 |
| 09/11/2004 | 2922,4600 | -0,93% | 2943,6300 | 2951,6900 | 2915,7500 | 8.956.197 | ,00 |
| 08/11/2004 | 2949,8900 | -1,28% | 2981,5800 | 2990,8200 | 2941,3200 | 13.111.398 | ,00 |
| 05/11/2004 | 2988,2000 | 2,10% | 2934,4200 | 2988,2000 | 2934,4200 | 19.942.311 | ,00 |
| 04/11/2004 | 2926,6100 | 1,26% | 2888,1900 | 2929,5800 | 2874,5000 | 16.975.037 | ,00 |
| 03/11/2004 | 2890,1800 | 0,02% | 2893,3000 | 2900,9700 | 2872,8500 | 11.967.028 | ,00 |
| 02/11/2004 | 2889,5000 | 1,99% | 2834,9500 | 2891,6400 | 2834,9500 | 19.548.150 | ,00 |
| 01/11/2004 | 2833,2300 | 0,40% | 2820,2300 | 2835,3100 | 2820,2300 | 11.137.703 | ,00 |
| 29/10/2004 | 2821,9800 | 1,05% | 2799,0200 | 2832,7800 | 2789,8700 | 14.071.297 | ,00 |
| 27/10/2004 | 2792,5700 | 0,01% | 2795,1800 | 2796,1300 | 2783,9400 | 10.482.194 | ,00 |
| 26/10/2004 | 2792,3800 | 1,16% | 2770,6900 | 2794,0300 | 2770,6900 | 10.361.610 | ,00 |
| 25/10/2004 | 2760,4500 | -1,30% | 2768,1000 | 2784,0000 | 2757,6500 | 8.894.669 | ,00 |
| 22/10/2004 | 2796,7000 | 0,14% | 2797,7900 | 2812,5500 | 2781,6500 | 10.727.900 | ,00 |
| 21/10/2004 | 2792,6600 | 1,58% | 2760,4900 | 2792,9800 | 2760,2600 | 12.695.753 | ,00 |
| 20/10/2004 | 2749,2300 | 0,24% | 2738,3700 | 2750,0500 | 2728,5700 | 8.621.446 | ,00 |
| 19/10/2004 | 2742,7600 | 0,41% | 2736,9100 | 2745,1100 | 2736,9100 | 4.792.466 | ,00 |
| 18/10/2004 | 2731,6500 | -0,52% | 2738,6900 | 2738,9900 | 2728,4700 | 15.254.378 | ,00 |
| 15/10/2004 | 2746,0000 | 0,43% | 2726,3400 | 2746,0200 | 2719,8000 | 8.236.008 | ,00 |
| 14/10/2004 | 2734,1600 | 0,45% | 2714,5000 | 2736,3700 | 2708,3500 | 6.502.184 | ,00 |
| 13/10/2004 | 2722,0400 | 0,07% | 2718,1500 | 2722,0400 | 2707,2700 | 6.342.216 | ,00 |
| 12/10/2004 | 2720,1600 | -0,47% | 2728,7800 | 2731,1600 | 2713,1000 | 6.319.192 | ,00 |
| 11/10/2004 | 2733,0600 | 0,09% | 2724,2100 | 2733,2400 | 2717,0700 | 4.818.147 | ,00 |
| 08/10/2004 | 2730,7000 | 0,08% | 2723,7000 | 2737,5800 | 2718,6600 | 7.212.370 | ,00 |
| 07/10/2004 | 2728,5100 | 1,28% | 2710,6600 | 2734,3900 | 2710,6600 | 11.929.159 | ,00 |
| 06/10/2004 | 2694,0000 | -0,39% | 2693,7300 | 2696,2900 | 2676,7900 | 10.144.628 | ,00 |
| 05/10/2004 | 2704,4900 | 0,09% | 2700,2500 | 2710,8600 | 2696,9300 | 8.637.806 | ,00 |
| 04/10/2004 | 2702,1500 | 1,31% | 2683,0300 | 2702,7200 | 2683,0300 | 8.335.456 | ,00 |
| 01/10/2004 | 2667,2000 | 1,05% | 2641,1800 | 2667,2600 | 2641,1800 | 9.641.721 | ,00 |
| 30/9/2004 | 2639,5000 | -1,38% | 2669,4600 | 2669,9800 | 2631,7100 | 11.541.372 | ,00 |
| 29/9/2004 | 2676,3200 | 0,99% | 2653,6100 | 2676,3200 | 2653,6100 | 9.728.111 | ,00 |
| 28/9/2004 | 2650,0600 | 0,24% | 2639,6300 | 2650,6300 | 2630,3100 | 10.271.834 | ,00 |
| 27/9/2004 | 2643,7000 | -0,96% | 2662,7900 | 2663,0200 | 2639,7700 | 7.914.786 | ,00 |
| 24/9/2004 | 2669,4600 | -0,14% | 2672,6500 | 2676,3500 | 2664,3000 | 8.907.460 | ,00 |
| 23/9/2004 | 2673,2400 | -0,18% | 2662,3400 | 2673,2400 | 2656,0900 | 8.144.015 | ,00 |
| 22/9/2004 | 2677,9800 | -0,18% | 2680,0100 | 2689,4500 | 2665,5100 | 7.619.552 | ,00 |
| 21/9/2004 | 2682,7800 | 0,41% | 2675,6200 | 2689,1000 | 2675,6200 | 9.424.446 | ,00 |
| 20/9/2004 | 2671,7800 | 0,53% | 2654,9200 | 2672,5500 | 2654,9200 | 7.503.884 | ,00 |
| 17/9/2004 | 2657,7800 | 0,48% | 2647,3500 | 2661,1800 | 2646,5300 | 7.557.396 | ,00 |
| 16/9/2004 | 2645,1700 | -0,45% | 2643,8300 | 2660,9100 | 2642,0000 | 4.708.042 | ,00 |
| 15/9/2004 | 2657,1500 | 0,71% | 2635,6100 | 2662,4300 | 2634,5800 | 10.279.038 | ,00 |
| 14/9/2004 | 2638,5200 | 0,02% | 2629,0100 | 2644,2500 | 2621,0000 | 6.073.017 | ,00 |
| 13/9/2004 | 2638,0200 | -0,08% | 2642,1900 | 2654,1700 | 2634,4500 | 6.880.298 | ,00 |
| 10/9/2004 | 2640,0400 | 0,68% | 2622,7300 | 2640,1100 | 2622,7300 | 6.948.271 | ,00 |
| 09/9/2004 | 2622,1200 | 0,19% | 2605,5500 | 2622,5800 | 2605,5500 | 5.440.483 | ,00 |
| 08/9/2004 | 2617,0900 | -1,15% | 2641,4100 | 2641,8500 | 2615,9100 | 7.735.597 | ,00 |
| 07/9/2004 | 2647,5300 | -0,01% | 2641,5400 | 2648,3300 | 2632,3000 | 6.787.172 | ,00 |
| 06/9/2004 | 2647,8900 | 0,04% | 2643,1000 | 2648,5100 | 2636,1700 | 3.946.507 | ,00 |
| 03/9/2004 | 2646,8400 | -0,33% | 2649,8300 | 2663,0100 | 2640,0800 | 6.088.210 | ,00 |
| 02/9/2004 | 2655,6900 | 0,61% | 2637,6600 | 2659,8500 | 2631,2900 | 10.642.014 | ,00 |
| 01/9/2004 | 2639,4600 | 0,60% | 2629,9500 | 2639,5600 | 2625,2200 | 8.308.875 | ,00 |
| 31/8/2004 | 2623,6600 | 0,25% | 2599,5100 | 2624,4800 | 2594,9100 | 6.543.506 | ,00 |
| 30/8/2004 | 2617,1900 | -0,54% | 2624,5700 | 2630,3900 | 2609,0300 | 4.459.950 | ,00 |
| 27/8/2004 | 2631,5200 | 0,74% | 2611,6900 | 2631,5200 | 2604,6100 | 7.506.623 | ,00 |
| 26/8/2004 | 2612,3100 | 0,96% | 2596,0400 | 2615,2900 | 2594,6200 | 6.992.648 | ,00 |
| 25/8/2004 | 2587,3800 | 1,08% | 2562,9700 | 2590,0900 | 2556,7000 | 6.657.978 | ,00 |
| 24/8/2004 | 2559,7400 | 0,66% | 2539,5200 | 2561,1700 | 2531,5700 | 5.957.864 | ,00 |
| 23/8/2004 | 2542,8900 | 0,70% | 2536,3900 | 2550,8100 | 2533,8500 | 4.292.970 | ,00 |
| 20/8/2004 | 2525,1100 | -1,34% | 2564,4500 | 2566,6000 | 2522,6500 | 6.370.648 | ,00 |
| 19/8/2004 | 2559,3600 | 0,08% | 2560,3800 | 2575,9900 | 2556,0900 | 5.982.905 | ,00 |
| 18/8/2004 | 2557,2600 | -0,80% | 2582,9700 | 2584,7600 | 2552,1800 | 7.679.205 | ,00 |
| 17/8/2004 | 2577,9100 | 1,26% | 2544,3900 | 2578,1400 | 2544,3900 | 6.734.687 | ,00 |
| 16/8/2004 | 2545,7400 | -0,43% | 2551,1800 | 2557,1200 | 2539,8100 | 6.519.911 | ,00 |
| 12/8/2004 | 2556,8600 | -0,84% | 2574,7600 | 2583,4700 | 2546,4000 | 8.740.621 | ,00 |
| 11/8/2004 | 2578,5700 | -0,29% | 2589,5100 | 2590,3500 | 2572,2700 | 8.256.465 | ,00 |
| 10/8/2004 | 2586,1000 | -0,70% | 2604,1400 | 2609,7900 | 2578,6600 | 5.795.666 | ,00 |
| 09/8/2004 | 2604,3300 | 0,28% | 2598,2100 | 2604,3300 | 2575,8000 | 5.826.363 | ,00 |
| 06/8/2004 | 2597,1700 | -0,29% | 2591,7400 | 2610,4500 | 2572,7000 | 8.638.176 | ,00 |
| 05/8/2004 | 2604,8400 | 0,04% | 2610,0900 | 2616,5900 | 2599,0300 | 7.058.634 | ,00 |
| 04/8/2004 | 2603,6900 | -1,44% | 2630,9800 | 2630,9800 | 2594,3900 | 7.556.658 | ,00 |
| 03/8/2004 | 2641,8400 | 0,91% | 2622,2500 | 2641,8400 | 2621,7400 | 7.019.584 | ,00 |
| 02/8/2004 | 2617,9600 | -0,43% | 2621,1400 | 2623,6600 | 2610,0400 | 6.787.150 | ,00 |
| 30/7/2004 | 2629,3700 | -1,38% | 2662,7000 | 2663,7900 | 2624,0300 | 11.205.360 | ,00 |
| 29/7/2004 | 2666,0700 | -0,22% | 2673,3600 | 2690,8800 | 2663,8700 | 7.610.445 | ,00 |
| 28/7/2004 | 2672,0200 | 0,16% | 2685,4800 | 2689,5700 | 2667,7800 | 11.922.608 | ,00 |
| 27/7/2004 | 2667,8600 | 1,80% | 2625,0800 | 2667,8600 | 2622,8300 | 10.216.896 | ,00 |
| 26/7/2004 | 2620,5600 | -0,47% | 2622,0000 | 2643,3300 | 2617,9100 | 6.399.688 | ,00 |
| 23/7/2004 | 2632,8700 | 0,25% | 2630,7300 | 2632,8700 | 2614,5400 | 6.230.690 | ,00 |
| 22/7/2004 | 2626,2400 | -1,38% | 2656,2100 | 2656,2100 | 2621,2400 | 5.668.427 | ,00 |
| 21/7/2004 | 2662,8900 | -0,15% | 2672,7300 | 2680,3000 | 2655,1700 | 6.664.121 | ,00 |
| 20/7/2004 | 2666,9900 | -0,39% | 2670,4100 | 2673,1500 | 2656,8300 | 6.248.527 | ,00 |
| 19/7/2004 | 2677,4200 | 0,16% | 2668,6000 | 2682,5900 | 2665,3300 | 5.076.654 | ,00 |
| 16/7/2004 | 2673,1400 | 1,01% | 2641,0600 | 2673,1400 | 2641,0600 | 6.166.920 | ,00 |
| 15/7/2004 | 2646,5000 | 0,12% | 2640,4800 | 2652,3600 | 2639,7400 | 7.296.227 | ,00 |
| 14/7/2004 | 2643,4000 | -0,08% | 2638,1900 | 2644,3900 | 2629,6000 | 6.123.918 | ,00 |
| 13/7/2004 | 2645,5800 | 0,08% | 2641,4100 | 2653,3500 | 2640,6900 | 5.999.927 | ,00 |
| 12/7/2004 | 2643,5500 | 0,05% | 2647,2400 | 2650,6900 | 2638,4100 | ,00 | |
| 09/7/2004 | 2642,2800 | 0,23% | 2627,0400 | 2646,3700 | 2627,0400 | 9.559.957 | ,00 |
| 08/7/2004 | 2636,2800 | -0,41% | 2637,1000 | 2639,3000 | 2624,8400 | 6.625.788 | ,00 |
| 07/7/2004 | 2647,2500 | -0,11% | 2647,9500 | 2662,6300 | 2642,2200 | 6.645.394 | ,00 |
| 06/7/2004 | 2650,0600 | 0,38% | 2626,3300 | 2650,6600 | 2621,9700 | 5.171.478 | ,00 |
| 05/7/2004 | 2640,0700 | -0,15% | 2652,1400 | 2652,2300 | 2635,5100 | 3.074.471 | ,00 |
| 02/7/2004 | 2643,9200 | -0,16% | 2649,6800 | 2653,4300 | 2634,5900 | 6.446.136 | ,00 |
| 01/7/2004 | 2648,1100 | -0,50% | 2665,2600 | 2674,9900 | 2643,0500 | 6.816.674 | ,00 |
| 30/6/2004 | 2661,3700 | 0,44% | 2660,9900 | 2667,9500 | 2646,1800 | 28.853.913 | ,00 |
| 29/6/2004 | 2649,6400 | -0,12% | 2653,7600 | 2662,1400 | 2633,3800 | 7.843.969 | ,00 |
| 28/6/2004 | 2652,8700 | 1,29% | 2613,7000 | 2655,4400 | 2609,9700 | 8.965.701 | ,00 |
| 25/6/2004 | 2619,0100 | -0,91% | 2639,6500 | 2640,5900 | 2616,6600 | 10.169.340 | ,00 |
| 24/6/2004 | 2643,0600 | 0,02% | 2649,2100 | 2659,5200 | 2635,2700 | 15.073.565 | ,00 |
| 23/6/2004 | 2642,5500 | -0,16% | 2654,0000 | 2662,5300 | 2633,1900 | 13.070.033 | ,00 |
| 22/6/2004 | 2646,6800 | 0,26% | 2645,6100 | 2661,3300 | 2635,7600 | 7.371.873 | ,00 |
| 21/6/2004 | 2639,8400 | -0,96% | 2680,0200 | 2686,0200 | 2630,1200 | 6.419.504 | ,00 |
| 18/6/2004 | 2665,4000 | -0,38% | 2667,7200 | 2669,8400 | 2640,9000 | 7.044.257 | ,00 |
| 17/6/2004 | 2675,6300 | -1,26% | 2706,6200 | 2707,2700 | 2671,1100 | 7.100.269 | ,00 |
| 16/6/2004 | 2709,8500 | 0,15% | 2703,4200 | 2726,7100 | 2703,4200 | 6.974.808 | ,00 |
| 15/6/2004 | 2705,8100 | 0,76% | 2681,1200 | 2705,8100 | 2679,4100 | 9.290.741 | ,00 |
| 14/6/2004 | 2685,4100 | -0,50% | 2698,7800 | 2698,7800 | 2674,5100 | 4.270.954 | ,00 |
| 11/6/2004 | 2698,7800 | -0,44% | 2705,5300 | 2721,2100 | 2694,8600 | 6.659.796 | ,00 |
| 10/6/2004 | 2710,8400 | 0,18% | 2706,8000 | 2715,8600 | 2700,4200 | 9.632.996 | ,00 |
| 09/6/2004 | 2706,0800 | 0,05% | 2707,5000 | 2725,7100 | 2698,6800 | 8.111.495 | ,00 |
| 08/6/2004 | 2704,7800 | -0,47% | 2729,9500 | 2731,9000 | 2696,6900 | 6.624.612 | ,00 |
| 07/6/2004 | 2717,6400 | -0,79% | 2745,2300 | 2757,9700 | 2712,0500 | 6.518.824 | ,00 |
| 04/6/2004 | 2739,3100 | 1,10% | 2717,8800 | 2751,5100 | 2717,8800 | 10.420.277 | ,00 |
| 03/6/2004 | 2709,5700 | 0,60% | 2690,6700 | 2709,5700 | 2690,0500 | 14.627.139 | ,00 |
| 02/6/2004 | 2693,5200 | 0,02% | 2696,2500 | 2710,5200 | 2678,3800 | 8.150.807 | ,00 |
| 01/6/2004 | 2693,0000 | -0,87% | 2709,9600 | 2709,9600 | 2685,9900 | 10.442.289 | ,00 |
| 28/5/2004 | 2716,6500 | 1,71% | 2689,6900 | 2716,6500 | 2678,1800 | 19.200.824 | ,00 |
| 27/5/2004 | 2670,9600 | 1,32% | 2642,3300 | 2670,9600 | 2642,3300 | 24.568.225 | ,00 |
| 26/5/2004 | 2636,2400 | 1,00% | 2629,3500 | 2648,3000 | 2612,4700 | 8.169.538 | ,00 |
| 25/5/2004 | 2610,0500 | -0,70% | 2623,9100 | 2624,9900 | 2600,1400 | 7.155.278 | ,00 |
| 24/5/2004 | 2628,3700 | 0,20% | 2630,6500 | 2645,8300 | 2617,8700 | 7.825.850 | ,00 |
| 21/5/2004 | 2623,2000 | -0,79% | 2657,4000 | 2670,0200 | 2617,4500 | 9.309.059 | ,00 |
| 20/5/2004 | 2643,9800 | -2,10% | 2673,4400 | 2675,3900 | 2640,0300 | 9.656.245 | ,00 |
| 19/5/2004 | 2700,6100 | -0,47% | 2711,6900 | 2733,0100 | 2696,4000 | 11.392.021 | ,00 |
| 18/5/2004 | 2713,4300 | 0,15% | 2722,3200 | 2731,6800 | 2700,1100 | 7.077.716 | ,00 |
| 17/5/2004 | 2709,3000 | -1,37% | 2718,0500 | 2718,0500 | 2694,9600 | 7.859.957 | ,00 |
| 14/5/2004 | 2746,9300 | -1,34% | 2790,9000 | 2794,9500 | 2742,0200 | 8.681.915 | ,00 |
| 13/5/2004 | 2784,2900 | 1,08% | 2758,5700 | 2798,6300 | 2758,5700 | 10.579.544 | ,00 |
| 12/5/2004 | 2754,5100 | 0,98% | 2733,1900 | 2763,8300 | 2732,0900 | 10.610.756 | ,00 |
| 11/5/2004 | 2727,8500 | 1,19% | 2715,3800 | 2728,6600 | 2707,9200 | 11.303.223 | ,00 |
| 10/5/2004 | 2695,6500 | -2,63% | 2726,1000 | 2726,1000 | 2689,9000 | 9.270.773 | ,00 |
| 07/5/2004 | 2768,4000 | -0,26% | 2774,5800 | 2782,2400 | 2745,9300 | 8.217.129 | ,00 |
| 06/5/2004 | 2775,6100 | -0,83% | 2797,8300 | 2808,1900 | 2770,3400 | 7.643.680 | ,00 |
| 05/5/2004 | 2798,9600 | -1,03% | 2813,9700 | 2830,8200 | 2787,3200 | 10.707.316 | ,00 |
| 04/5/2004 | 2828,1100 | -0,19% | 2839,1400 | 2839,1900 | 2821,1500 | 7.778.366 | ,00 |
| 03/5/2004 | 2833,4200 | 1,08% | 2789,0700 | 2834,6700 | 2786,2100 | 6.623.699 | ,00 |
| 30/4/2004 | 2803,0100 | -1,02% | 2828,9200 | 2829,1700 | 2795,2200 | 8.386.565 | ,00 |
| 29/4/2004 | 2831,8600 | -0,40% | 2834,6200 | 2849,7600 | 2814,2500 | 8.117.640 | ,00 |
| 28/4/2004 | 2843,2500 | 1,22% | 2818,0100 | 2844,4600 | 2816,9000 | 10.432.474 | ,00 |
| 27/4/2004 | 2809,0000 | -0,29% | 2814,8700 | 2818,4900 | 2798,3800 | 10.099.638 | ,00 |
| 26/4/2004 | 2817,0500 | 0,32% | 2799,5800 | 2821,6600 | 2797,9800 | 6.565.865 | ,00 |
| 23/4/2004 | 2808,1600 | 0,23% | 2823,2500 | 2838,8900 | 2799,6000 | 11.369.719 | ,00 |
| 22/4/2004 | 2801,8400 | 1,27% | 2774,6000 | 2813,5300 | 2774,6000 | 12.303.598 | ,00 |
| 21/4/2004 | 2766,7200 | 1,01% | 2732,9700 | 2767,7300 | 2727,5600 | 9.155.198 | ,00 |
| 20/4/2004 | 2738,9900 | 0,72% | 2730,2400 | 2738,9900 | 2720,8100 | 6.070.766 | ,00 |
| 19/4/2004 | 2719,3300 | -0,73% | 2734,0300 | 2743,3100 | 2716,6000 | 5.762.725 | ,00 |
| 16/4/2004 | 2739,4300 | 0,90% | 2712,2400 | 2740,4900 | 2711,3900 | 9.865.264 | ,00 |
| 15/4/2004 | 2715,0700 | 0,19% | 2714,0300 | 2722,9200 | 2707,9000 | 7.977.185 | ,00 |
| 14/4/2004 | 2710,0100 | -1,41% | 2724,7900 | 2725,0500 | 2705,2900 | 6.700.516 | ,00 |
| 13/4/2004 | 2748,8100 | 0,97% | 2729,4200 | 2752,7500 | 2729,4200 | 5.887.820 | ,00 |
| 08/4/2004 | 2722,3100 | 1,42% | 2695,8600 | 2722,6400 | 2693,6500 | 8.241.165 | ,00 |
| 07/4/2004 | 2684,1300 | 0,16% | 2685,0700 | 2691,4200 | 2670,2200 | 5.658.452 | ,00 |
| 06/4/2004 | 2679,7500 | 0,26% | 2681,6700 | 2698,5800 | 2674,4900 | 9.369.818 | ,00 |
| 05/4/2004 | 2672,8900 | 1,95% | 2640,7700 | 2674,2500 | 2640,7700 | 6.858.609 | ,00 |
| 02/4/2004 | 2621,7300 | 0,57% | 2612,8500 | 2638,2000 | 2612,8500 | 6.582.402 | ,00 |
| 01/4/2004 | 2606,9600 | -0,47% | 2631,2900 | 2638,9200 | 2602,7200 | 7.073.572 | ,00 |
| 31/3/2004 | 2619,1400 | 0,00% | 2625,8700 | 2638,3700 | 2610,4100 | 8.301.882 | ,00 |
| 30/3/2004 | 2619,2300 | -0,06% | 2616,8900 | 2632,8700 | 2609,0400 | 8.532.843 | ,00 |
| 29/3/2004 | 2620,7400 | 1,92% | 2576,2600 | 2622,9200 | 2566,4600 | 7.703.125 | ,00 |
| 26/3/2004 | 2571,4200 | 1,61% | 2556,5000 | 2573,6800 | 2549,4000 | 10.374.200 | ,00 |
| 24/3/2004 | 2530,7500 | -0,26% | 2546,0600 | 2555,1700 | 2519,2500 | 8.755.885 | ,00 |
| 23/3/2004 | 2537,3700 | 0,00% | 2512,1600 | 2541,3700 | 2494,6900 | 10.265.864 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|