| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΣΥΝΟΛΙΚΗΣ ΑΠΟΔΟΣΗΣ ΓΕΝΙΚΟΥ (ΣΑΓΔ)
3.953,78
-18,48 (-0,47%)
- Άνοιγμα 3.978,00
- Υψηλό 3.986,24
- Χαμηλό 3.931,13
- Όγκος 26.652.958
- Τζίρος 154.797.908 €
- Πράξεις 36.670
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/3/2004 | 2509,7900 | -3,77% | 2569,3900 | 2569,3900 | 2504,4500 | 13.196.486 | ,00 |
| 19/3/2004 | 2608,0100 | -0,78% | 2627,0500 | 2631,1900 | 2593,6400 | 11.935.222 | ,00 |
| 18/3/2004 | 2628,4100 | -0,54% | 2643,1000 | 2650,9300 | 2611,8900 | 10.522.311 | ,00 |
| 17/3/2004 | 2642,7700 | 0,62% | 2649,2400 | 2651,1000 | 2632,0500 | 8.273.611 | ,00 |
| 16/3/2004 | 2626,3700 | 0,78% | 2602,0800 | 2631,7900 | 2575,1900 | 11.267.631 | ,00 |
| 15/3/2004 | 2606,1000 | -2,32% | 2658,4800 | 2658,4800 | 2600,9600 | 8.662.300 | ,00 |
| 12/3/2004 | 2668,1300 | 0,44% | 2630,5600 | 2677,3100 | 2627,6400 | 9.098.517 | ,00 |
| 11/3/2004 | 2656,3700 | -2,46% | 2689,7400 | 2689,7400 | 2631,0600 | 14.208.341 | ,00 |
| 10/3/2004 | 2723,2600 | -0,45% | 2733,0000 | 2744,4000 | 2715,4800 | 9.385.202 | ,00 |
| 09/3/2004 | 2735,5500 | -0,92% | 2768,8000 | 2769,1100 | 2725,8900 | 10.830.682 | ,00 |
| 08/3/2004 | 2760,9200 | 0,59% | 2803,2500 | 2813,2100 | 2754,0400 | 15.247.401 | ,00 |
| 05/3/2004 | 2744,7100 | 0,77% | 2730,2500 | 2789,0500 | 2730,2500 | 15.516.614 | ,00 |
| 04/3/2004 | 2723,8200 | 1,36% | 2689,9000 | 2728,5000 | 2689,9000 | 12.159.168 | ,00 |
| 03/3/2004 | 2687,2800 | -0,40% | 2697,0800 | 2697,2100 | 2672,9600 | 8.954.358 | ,00 |
| 02/3/2004 | 2698,1500 | 0,04% | 2696,0700 | 2713,4200 | 2689,2100 | 10.126.761 | ,00 |
| 01/3/2004 | 2697,0600 | -0,22% | 2712,2300 | 2721,3700 | 2693,1800 | 9.789.310 | ,00 |
| 27/2/2004 | 2702,9500 | 1,47% | 2675,1800 | 2705,7700 | 2674,7800 | 17.771.575 | ,00 |
| 26/2/2004 | 2663,6900 | 0,96% | 2636,2000 | 2667,4300 | 2617,8300 | 40.462.012 | ,00 |
| 25/2/2004 | 2638,3100 | -1,20% | 2667,9800 | 2669,2100 | 2632,1300 | 12.649.265 | ,00 |
| 24/2/2004 | 2670,4300 | -1,76% | 2718,8200 | 2720,5900 | 2666,4400 | 12.189.754 | ,00 |
| 20/2/2004 | 2718,2600 | -0,15% | 2714,8200 | 2728,2100 | 2710,8500 | 8.180.583 | ,00 |
| 19/2/2004 | 2722,2600 | -0,59% | 2736,8200 | 2751,5800 | 2716,7500 | 9.617.423 | ,00 |
| 18/2/2004 | 2738,3400 | 0,42% | 2727,7600 | 2741,7100 | 2721,6600 | 8.680.227 | ,00 |
| 17/2/2004 | 2726,9600 | 0,39% | 2717,0100 | 2746,2200 | 2716,7100 | 8.959.340 | ,00 |
| 16/2/2004 | 2716,3900 | 0,05% | 2710,8900 | 2718,6100 | 2699,5800 | 6.834.159 | ,00 |
| 13/2/2004 | 2715,1100 | -0,24% | 2730,2300 | 2730,2300 | 2709,6700 | 11.497.936 | ,00 |
| 12/2/2004 | 2721,6900 | 0,50% | 2721,8900 | 2733,6400 | 2717,1400 | 8.908.339 | ,00 |
| 11/2/2004 | 2708,1900 | 0,97% | 2685,9400 | 2709,6200 | 2678,1900 | 12.265.074 | ,00 |
| 10/2/2004 | 2682,1800 | 0,62% | 2661,6100 | 2683,9600 | 2637,4900 | 11.579.491 | ,00 |
| 09/2/2004 | 2665,7300 | -1,12% | 2703,8600 | 2717,4600 | 2660,9800 | 11.694.988 | ,00 |
| 06/2/2004 | 2695,9600 | -0,32% | 2711,4300 | 2723,5800 | 2688,7600 | 12.203.649 | ,00 |
| 05/2/2004 | 2704,5800 | 1,41% | 2673,8500 | 2705,9200 | 2673,8500 | 12.266.305 | ,00 |
| 04/2/2004 | 2666,9600 | 0,10% | 2654,3100 | 2683,3200 | 2654,2100 | 11.344.553 | ,00 |
| 03/2/2004 | 2664,4200 | -0,76% | 2683,9900 | 2684,0800 | 2654,4500 | 14.836.725 | ,00 |
| 02/2/2004 | 2684,8700 | 0,10% | 2686,7100 | 2709,0900 | 2678,6600 | 9.963.686 | ,00 |
| 30/1/2004 | 2682,0900 | 1,71% | 2645,4000 | 2693,3600 | 2645,4000 | 12.763.489 | ,00 |
| 29/1/2004 | 2637,0500 | -0,95% | 2641,1200 | 2654,9000 | 2617,8600 | 11.532.593 | ,00 |
| 28/1/2004 | 2662,4700 | -1,25% | 2683,8300 | 2695,4400 | 2657,8900 | 11.704.456 | ,00 |
| 27/1/2004 | 2696,2000 | 0,49% | 2681,3400 | 2712,9900 | 2681,3400 | 14.950.917 | ,00 |
| 26/1/2004 | 2683,1100 | -2,03% | 2704,7500 | 2726,6900 | 2673,8400 | 14.062.433 | ,00 |
| 23/1/2004 | 2738,7800 | -0,28% | 2735,3000 | 2749,9400 | 2719,2300 | 8.699.692 | ,00 |
| 22/1/2004 | 2746,5400 | 0,07% | 2756,4300 | 2781,6200 | 2735,7600 | 18.178.968 | ,00 |
| 21/1/2004 | 2744,6600 | 2,16% | 2689,2800 | 2756,9200 | 2686,6200 | 16.847.206 | ,00 |
| 20/1/2004 | 2686,7100 | -1,32% | 2714,7500 | 2720,3300 | 2684,1500 | 14.030.069 | ,00 |
| 19/1/2004 | 2722,5800 | -1,02% | 2756,7600 | 2770,6700 | 2714,2900 | 21.093.580 | ,00 |
| 16/1/2004 | 2750,7700 | 0,56% | 2736,1600 | 2753,6100 | 2720,6300 | 16.877.332 | ,00 |
| 15/1/2004 | 2735,4300 | -0,05% | 2740,6700 | 2766,7400 | 2726,8200 | 20.853.592 | ,00 |
| 14/1/2004 | 2736,9200 | 1,48% | 2703,9500 | 2738,6900 | 2696,3300 | 19.583.169 | ,00 |
| 13/1/2004 | 2697,0500 | 1,74% | 2659,2800 | 2704,7900 | 2659,2800 | 18.102.334 | ,00 |
| 12/1/2004 | 2650,9000 | 0,04% | 2639,5900 | 2656,3400 | 2621,7400 | 10.672.466 | ,00 |
| 09/1/2004 | 2649,8100 | -0,35% | 2657,8400 | 2667,2800 | 2641,1800 | 14.728.427 | ,00 |
| 08/1/2004 | 2659,1300 | 0,85% | 2643,0600 | 2667,4300 | 2629,2900 | 22.516.736 | ,00 |
| 07/1/2004 | 2636,5900 | 1,92% | 2606,5300 | 2644,0900 | 2602,4800 | 23.965.022 | ,00 |
| 05/1/2004 | 2586,8000 | 1,41% | 2564,1700 | 2587,0400 | 2560,5900 | 27.992.266 | ,00 |
| 02/1/2004 | 2550,9100 | 2,21% | 2491,5600 | 2554,0600 | 2490,9900 | 11.644.603 | ,00 |
| 31/12/2003 | 2495,7100 | 0,47% | 2491,4000 | 2498,9500 | 2478,8100 | 8.233.835 | ,00 |
| 30/12/2003 | 2484,0400 | 1,86% | 2448,4800 | 2485,1600 | 2448,4800 | 10.740.780 | ,00 |
| 29/12/2003 | 2438,7700 | 0,11% | 2431,4200 | 2451,2000 | 2429,8800 | 5.937.752 | ,00 |
| 24/12/2003 | 2436,0400 | 0,27% | 2431,7300 | 2437,3000 | 2426,6600 | 4.190.398 | ,00 |
| 23/12/2003 | 2429,5400 | -0,09% | 2433,8800 | 2434,3700 | 2420,0800 | 7.560.188 | ,00 |
| 22/12/2003 | 2431,7000 | -0,23% | 2439,8300 | 2453,9400 | 2425,8000 | 8.529.808 | ,00 |
| 19/12/2003 | 2437,3900 | 1,05% | 2417,4500 | 2439,7000 | 2417,4500 | 23.383.501 | ,00 |
| 18/12/2003 | 2412,1800 | 0,23% | 2406,5300 | 2412,1800 | 2403,8900 | 20.153.318 | ,00 |
| 17/12/2003 | 2406,5900 | 0,17% | 2401,8400 | 2409,6300 | 2386,3500 | 9.742.671 | ,00 |
| 16/12/2003 | 2402,5900 | -1,03% | 2424,1000 | 2424,1000 | 2399,1400 | 14.350.171 | ,00 |
| 15/12/2003 | 2427,5600 | -0,32% | 2451,4000 | 2457,3800 | 2419,8700 | 17.574.467 | ,00 |
| 12/12/2003 | 2435,2400 | 0,19% | 2432,5300 | 2445,4200 | 2431,3200 | 11.972.235 | ,00 |
| 11/12/2003 | 2430,6900 | 0,15% | 2426,7200 | 2434,6700 | 2424,6500 | 9.910.862 | ,00 |
| 10/12/2003 | 2426,9400 | 0,13% | 2427,3200 | 2429,3200 | 2416,1500 | 11.688.529 | ,00 |
| 09/12/2003 | 2423,6700 | 0,90% | 2409,1800 | 2424,8800 | 2408,9900 | 11.931.163 | ,00 |
| 08/12/2003 | 2402,1700 | -0,36% | 2405,8600 | 2407,7400 | 2391,6500 | 10.258.503 | ,00 |
| 05/12/2003 | 2410,8700 | -0,33% | 2415,1100 | 2423,1700 | 2407,5700 | 10.596.984 | ,00 |
| 04/12/2003 | 2418,7800 | -0,15% | 2420,6800 | 2428,8900 | 2416,4100 | 25.562.716 | ,00 |
| 03/12/2003 | 2422,4400 | 0,82% | 2404,2500 | 2426,7600 | 2404,1800 | 25.794.922 | ,00 |
| 02/12/2003 | 2402,6600 | 0,77% | 2388,7400 | 2406,0300 | 2388,3600 | 14.399.180 | ,00 |
| 01/12/2003 | 2384,2800 | -0,28% | 2388,3200 | 2397,1200 | 2380,0400 | 8.774.841 | ,00 |
| 28/11/2003 | 2391,0200 | -0,44% | 2399,0800 | 2405,7300 | 2386,2400 | 63.926.718 | ,00 |
| 27/11/2003 | 2401,5400 | 0,42% | 2395,6700 | 2411,1200 | 2395,6700 | 13.728.620 | ,00 |
| 26/11/2003 | 2391,4900 | 0,83% | 2368,2900 | 2391,4900 | 2368,2900 | 17.505.721 | ,00 |
| 25/11/2003 | 2371,8900 | 0,98% | 2358,5700 | 2373,8600 | 2358,4800 | 16.078.280 | ,00 |
| 24/11/2003 | 2348,9300 | 0,84% | 2333,6200 | 2349,4700 | 2333,6200 | 7.411.114 | ,00 |
| 21/11/2003 | 2329,2700 | 0,54% | 2318,3300 | 2333,5400 | 2316,1800 | 10.037.408 | ,00 |
| 20/11/2003 | 2316,8500 | -1,15% | 2354,4200 | 2355,0400 | 2312,8600 | 9.596.586 | ,00 |
| 19/11/2003 | 2343,7300 | -0,04% | 2324,0700 | 2344,5400 | 2315,3400 | 10.712.136 | ,00 |
| 18/11/2003 | 2344,7600 | -0,05% | 2350,6800 | 2357,5800 | 2334,4400 | 30.195.971 | ,00 |
| 17/11/2003 | 2345,9600 | -1,43% | 2359,8500 | 2359,8500 | 2339,9000 | 6.525.636 | ,00 |
| 14/11/2003 | 2379,9500 | 0,10% | 2374,6700 | 2382,5700 | 2371,4100 | 8.063.574 | ,00 |
| 13/11/2003 | 2377,6100 | 0,06% | 2381,9600 | 2394,0900 | 2373,2500 | 39.353.203 | ,00 |
| 12/11/2003 | 2376,2800 | -0,60% | 2371,8800 | 2377,8000 | 2357,6900 | 8.939.182 | ,00 |
| 11/11/2003 | 2390,6500 | -0,91% | 2406,5900 | 2406,7500 | 2387,7600 | 6.990.159 | ,00 |
| 10/11/2003 | 2412,6300 | -0,08% | 2410,2100 | 2412,6300 | 2398,1100 | 5.440.224 | ,00 |
| 07/11/2003 | 2414,6300 | 0,82% | 2405,5700 | 2419,6000 | 2405,5700 | 8.966.069 | ,00 |
| 06/11/2003 | 2394,9900 | 0,88% | 2371,3300 | 2398,1300 | 2371,1100 | 10.618.391 | ,00 |
| 05/11/2003 | 2374,1000 | 0,10% | 2376,4400 | 2379,3200 | 2364,0100 | 6.556.904 | ,00 |
| 04/11/2003 | 2371,6800 | -0,33% | 2388,1200 | 2396,7800 | 2368,3800 | 10.889.825 | ,00 |
| 03/11/2003 | 2379,6400 | 1,99% | 2341,1200 | 2380,0400 | 2341,1200 | 16.163.037 | ,00 |
| 31/10/2003 | 2333,3000 | 0,25% | 2323,4000 | 2343,8600 | 2321,1000 | 15.499.312 | ,00 |
| 30/10/2003 | 2327,5800 | 0,38% | 2316,1900 | 2328,6000 | 2312,6700 | 33.308.905 | ,00 |
| 29/10/2003 | 2318,8500 | -0,22% | 2334,1700 | 2343,4900 | 2314,5700 | 9.503.539 | ,00 |
| 27/10/2003 | 2323,9200 | 0,50% | 2316,8700 | 2334,7200 | 2316,8700 | 7.890.378 | ,00 |
| 24/10/2003 | 2312,4500 | 0,47% | 2301,4400 | 2312,5100 | 2293,6300 | 7.865.801 | ,00 |
| 23/10/2003 | 2301,5400 | -1,65% | 2320,0700 | 2321,9700 | 2295,6800 | 9.812.128 | ,00 |
| 22/10/2003 | 2340,1500 | -0,84% | 2353,7600 | 2356,8700 | 2331,7400 | 10.580.858 | ,00 |
| 21/10/2003 | 2359,8600 | 1,15% | 2333,9500 | 2360,9200 | 2333,9500 | 9.936.945 | ,00 |
| 20/10/2003 | 2332,9300 | -0,19% | 2331,9700 | 2338,2800 | 2320,5300 | 5.589.337 | ,00 |
| 17/10/2003 | 2337,3100 | 0,64% | 2320,7400 | 2339,8200 | 2312,0900 | 8.698.917 | ,00 |
| 16/10/2003 | 2322,5000 | -0,34% | 2333,7400 | 2335,0800 | 2318,3300 | 7.214.482 | ,00 |
| 15/10/2003 | 2330,4500 | 0,18% | 2327,9300 | 2344,2400 | 2326,3700 | 8.478.010 | ,00 |
| 14/10/2003 | 2326,3600 | 0,10% | 2319,4100 | 2331,7000 | 2312,9400 | 31.352.476 | ,00 |
| 13/10/2003 | 2323,9700 | 0,19% | 2318,4900 | 2338,2000 | 2316,3100 | 17.914.375 | ,00 |
| 10/10/2003 | 2319,6200 | -0,58% | 2336,5500 | 2348,8800 | 2312,8500 | 8.197.800 | ,00 |
| 09/10/2003 | 2333,0400 | -0,11% | 2320,6800 | 2351,2600 | 2320,6800 | 37.340.034 | ,00 |
| 08/10/2003 | 2335,6800 | 1,42% | 2301,7000 | 2348,2000 | 2301,6400 | 13.312.662 | ,00 |
| 07/10/2003 | 2303,0600 | -1,74% | 2345,0600 | 2346,0400 | 2298,1600 | 13.112.944 | ,00 |
| 06/10/2003 | 2343,7300 | 1,94% | 2304,0700 | 2343,7400 | 2304,0700 | 13.519.053 | ,00 |
| 03/10/2003 | 2299,0300 | 1,80% | 2262,3200 | 2300,1800 | 2262,1400 | 10.178.523 | ,00 |
| 02/10/2003 | 2258,2800 | 2,02% | 2234,6800 | 2266,1800 | 2234,6800 | 12.743.846 | ,00 |
| 01/10/2003 | 2213,4900 | -0,27% | 2223,9300 | 2224,3300 | 2206,6900 | 7.480.271 | ,00 |
| 30/9/2003 | 2219,4500 | 0,86% | 2198,3700 | 2219,4500 | 2189,8200 | 9.396.981 | ,00 |
| 29/9/2003 | 2200,6300 | 0,06% | 2207,9500 | 2209,8200 | 2177,0200 | 6.513.803 | ,00 |
| 26/9/2003 | 2199,3800 | -1,28% | 2228,6500 | 2232,7500 | 2195,1000 | 8.980.110 | ,00 |
| 25/9/2003 | 2227,9100 | -0,88% | 2227,9100 | 2235,4200 | 2219,8900 | 7.558.921 | ,00 |
| 24/9/2003 | 2247,7900 | 0,94% | 2230,1800 | 2260,7500 | 2230,0200 | 8.255.235 | ,00 |
| 23/9/2003 | 2226,8700 | 0,23% | 2215,1800 | 2229,9400 | 2190,8700 | 7.991.018 | ,00 |
| 22/9/2003 | 2221,8400 | -0,86% | 2234,9200 | 2237,1300 | 2193,7300 | 8.775.399 | ,00 |
| 19/9/2003 | 2241,0100 | 0,88% | 2232,6300 | 2248,0500 | 2209,8400 | 14.324.727 | ,00 |
| 18/9/2003 | 2221,3700 | -1,98% | 2266,2300 | 2267,1600 | 2215,9300 | 13.663.177 | ,00 |
| 17/9/2003 | 2266,2800 | 1,79% | 2237,8800 | 2275,6300 | 2237,8800 | 22.788.174 | ,00 |
| 16/9/2003 | 2226,3800 | -1,05% | 2246,3800 | 2246,3800 | 2216,2800 | 12.726.628 | ,00 |
| 15/9/2003 | 2250,1000 | -1,69% | 2289,5300 | 2290,2000 | 2246,5900 | 7.834.264 | ,00 |
| 12/9/2003 | 2288,7000 | -0,58% | 2303,9500 | 2311,9500 | 2282,8100 | 10.079.461 | ,00 |
| 11/9/2003 | 2301,9800 | 0,95% | 2284,4600 | 2322,9500 | 2269,8600 | 13.838.669 | ,00 |
| 10/9/2003 | 2280,3800 | 0,61% | 2268,8700 | 2285,1300 | 2207,6900 | 33.026.924 | ,00 |
| 09/9/2003 | 2266,6500 | -1,39% | 2294,8700 | 2307,2000 | 2261,2300 | 12.371.549 | ,00 |
| 08/9/2003 | 2298,5000 | -2,55% | 2356,2100 | 2358,8800 | 2293,4500 | 9.885.857 | ,00 |
| 05/9/2003 | 2358,6000 | 0,35% | 2374,2600 | 2382,4600 | 2346,0000 | 9.056.547 | ,00 |
| 04/9/2003 | 2350,3800 | -0,18% | 2359,0600 | 2371,4000 | 2328,9800 | 11.898.401 | ,00 |
| 03/9/2003 | 2354,5100 | -0,36% | 2383,8300 | 2399,0900 | 2346,7800 | 14.378.505 | ,00 |
| 02/9/2003 | 2363,0900 | -2,11% | 2412,6900 | 2425,2800 | 2345,6900 | 15.194.532 | ,00 |
| 01/9/2003 | 2414,1400 | -0,62% | 2443,7300 | 2469,2000 | 2406,9100 | 12.787.456 | ,00 |
| 29/8/2003 | 2429,1200 | -2,02% | 2482,2300 | 2485,5500 | 2425,3600 | 16.892.827 | ,00 |
| 28/8/2003 | 2479,0800 | 0,00% | 2484,8500 | 2518,9400 | 2470,1700 | 12.420.642 | ,00 |
| 27/8/2003 | 2479,1400 | 0,20% | 2481,8800 | 2499,3500 | 2463,9500 | 10.233.757 | ,00 |
| 26/8/2003 | 2474,0800 | -1,80% | 2522,1500 | 2534,0300 | 2469,2100 | 31.871.076 | ,00 |
| 25/8/2003 | 2519,4900 | -0,77% | 2535,6700 | 2556,6000 | 2515,5800 | 14.119.421 | ,00 |
| 22/8/2003 | 2538,9500 | 1,50% | 2505,1800 | 2540,0300 | 2500,7800 | 11.017.047 | ,00 |
| 21/8/2003 | 2501,5400 | 1,92% | 2461,9100 | 2502,0100 | 2461,9100 | 14.173.685 | ,00 |
| 20/8/2003 | 2454,4800 | -0,30% | 2459,3500 | 2479,0000 | 2449,8400 | 12.314.888 | ,00 |
| 19/8/2003 | 2461,8800 | -0,15% | 2482,0000 | 2508,0800 | 2455,4000 | 18.187.746 | ,00 |
| 18/8/2003 | 2465,5000 | 2,41% | 2423,6700 | 2465,5000 | 2423,6700 | 12.564.694 | ,00 |
| 14/8/2003 | 2407,4100 | 1,32% | 2373,0200 | 2414,3600 | 2367,7500 | 10.078.133 | ,00 |
| 13/8/2003 | 2375,9900 | 1,27% | 2358,8800 | 2376,6400 | 2358,8800 | 8.812.275 | ,00 |
| 12/8/2003 | 2346,3000 | 0,14% | 2346,1900 | 2357,1900 | 2322,0100 | 7.710.632 | ,00 |
| 11/8/2003 | 2343,0200 | -0,70% | 2359,4200 | 2374,8400 | 2339,5900 | 8.523.491 | ,00 |
| 08/8/2003 | 2359,4200 | 0,67% | 2337,3300 | 2362,0800 | 2337,3300 | 11.209.641 | ,00 |
| 07/8/2003 | 2343,7300 | -1,01% | 2361,0000 | 2376,8500 | 2333,6400 | 11.573.566 | ,00 |
| 06/8/2003 | 2367,6000 | -1,26% | 2380,8900 | 2380,8900 | 2361,3400 | 13.572.654 | ,00 |
| 05/8/2003 | 2397,7300 | -0,41% | 2412,0700 | 2416,9800 | 2375,8200 | 13.726.347 | ,00 |
| 04/8/2003 | 2407,5100 | 0,73% | 2395,8500 | 2416,1100 | 2394,5900 | 12.363.200 | ,00 |
| 01/8/2003 | 2390,1200 | 0,77% | 2370,3600 | 2402,9600 | 2370,0700 | 14.997.401 | ,00 |
| 31/7/2003 | 2371,9300 | 0,55% | 2365,2800 | 2379,2700 | 2355,4200 | 17.428.368 | ,00 |
| 30/7/2003 | 2358,8900 | 2,43% | 2304,2400 | 2358,8900 | 2304,2400 | 14.367.778 | ,00 |
| 29/7/2003 | 2302,8600 | 1,66% | 2266,0300 | 2302,8600 | 2261,1600 | 11.223.584 | ,00 |
| 28/7/2003 | 2265,3300 | -0,14% | 2279,9900 | 2292,4500 | 2259,8200 | 8.662.685 | ,00 |
| 25/7/2003 | 2268,5200 | -0,72% | 2277,3600 | 2280,8800 | 2257,5400 | 10.245.739 | ,00 |
| 24/7/2003 | 2285,0600 | 0,14% | 2278,7100 | 2295,8100 | 2260,0800 | 12.256.584 | ,00 |
| 23/7/2003 | 2281,8900 | -0,04% | 2289,4600 | 2315,6400 | 2278,2000 | 14.126.673 | ,00 |
| 22/7/2003 | 2282,7500 | 0,22% | 2274,9700 | 2286,2000 | 2254,5700 | 11.231.243 | ,00 |
| 21/7/2003 | 2277,8500 | -0,59% | 2299,6000 | 2317,6600 | 2272,1100 | 14.417.298 | ,00 |
| 18/7/2003 | 2291,4200 | 1,05% | 2273,8600 | 2314,0800 | 2264,8300 | 18.013.853 | ,00 |
| 17/7/2003 | 2267,5800 | -1,04% | 2269,3200 | 2276,7400 | 2248,5700 | 22.055.529 | ,00 |
| 16/7/2003 | 2291,3400 | 0,35% | 2288,0800 | 2300,6300 | 2269,2100 | 71.694.503 | ,00 |
| 15/7/2003 | 2283,3300 | 1,77% | 2245,7600 | 2284,2300 | 2238,7500 | 16.980.097 | ,00 |
| 14/7/2003 | 2243,6300 | 3,25% | 2195,2500 | 2248,4600 | 2195,2500 | 19.018.588 | ,00 |
| 11/7/2003 | 2172,9500 | -0,67% | 2183,0800 | 2187,8300 | 2167,6100 | 10.824.083 | ,00 |
| 10/7/2003 | 2187,5800 | -0,29% | 2181,2600 | 2213,5900 | 2179,7000 | 12.918.483 | ,00 |
| 09/7/2003 | 2194,0300 | -0,49% | 2196,1200 | 2214,9200 | 2190,6400 | 12.557.383 | ,00 |
| 08/7/2003 | 2204,7700 | -0,44% | 2226,4200 | 2242,4500 | 2199,3200 | 20.307.494 | ,00 |
| 07/7/2003 | 2214,6100 | 3,58% | 2151,1800 | 2215,2200 | 2151,1800 | 15.170.699 | ,00 |
| 04/7/2003 | 2137,9700 | -0,28% | 2145,0300 | 2153,1900 | 2134,4300 | 8.757.195 | ,00 |
| 03/7/2003 | 2143,9300 | 0,36% | 2150,7400 | 2157,4800 | 2130,9900 | 15.792.074 | ,00 |
| 02/7/2003 | 2136,1700 | 4,24% | 2065,8400 | 2136,6900 | 2063,8100 | 17.122.337 | ,00 |
| 01/7/2003 | 2049,3200 | -0,51% | 2057,0000 | 2057,8200 | 2038,3300 | 9.260.853 | ,00 |
| 30/6/2003 | 2059,9100 | -0,45% | 2062,6500 | 2079,8200 | 2048,7900 | 8.994.377 | ,00 |
| 27/6/2003 | 2069,2300 | -0,20% | 2084,7500 | 2089,9000 | 2063,1100 | 9.190.928 | ,00 |
| 26/6/2003 | 2073,3100 | 0,04% | 2065,5100 | 2089,4000 | 2062,0100 | 11.810.364 | ,00 |
| 25/6/2003 | 2072,5400 | 1,38% | 2046,3400 | 2082,0900 | 2046,3400 | 16.511.743 | ,00 |
| 24/6/2003 | 2044,2500 | -0,34% | 2044,4500 | 2046,2100 | 2020,6700 | 12.922.613 | ,00 |
| 23/6/2003 | 2051,1500 | -0,81% | 2060,6100 | 2065,6200 | 2048,5200 | 9.098.509 | ,00 |
| 20/6/2003 | 2067,8100 | -0,29% | 2064,6400 | 2081,3400 | 2044,4500 | 11.268.079 | ,00 |
| 19/6/2003 | 2073,7800 | -1,99% | 2114,8400 | 2117,6300 | 2065,6800 | 16.433.580 | ,00 |
| 18/6/2003 | 2115,8100 | -0,23% | 2128,7200 | 2131,8600 | 2109,4000 | 18.445.216 | ,00 |
| 17/6/2003 | 2120,7000 | 2,32% | 2095,0300 | 2129,3300 | 2095,0300 | 18.641.952 | ,00 |
| 13/6/2003 | 2072,5900 | -0,95% | 2097,5800 | 2110,5800 | 2067,0700 | 15.912.215 | ,00 |
| 12/6/2003 | 2092,5600 | 1,67% | 2073,7200 | 2105,5100 | 2073,0100 | 17.169.189 | ,00 |
| 11/6/2003 | 2058,2600 | 1,78% | 2023,7300 | 2069,1900 | 2023,7300 | 39.216.301 | ,00 |
| 10/6/2003 | 2022,3300 | -0,27% | 2029,4700 | 2037,5400 | 2017,1400 | 13.259.123 | ,00 |
| 09/6/2003 | 2027,7400 | -0,10% | 2037,0800 | 2054,8000 | 2022,0300 | 15.579.525 | ,00 |
| 06/6/2003 | 2029,6800 | 2,43% | 1991,0400 | 2029,6800 | 1981,4900 | 15.155.841 | ,00 |
| 05/6/2003 | 1981,4800 | -0,18% | 1993,4200 | 2014,8100 | 1972,3000 | 15.488.065 | ,00 |
| 04/6/2003 | 1985,0600 | 3,60% | 1920,7300 | 1990,1400 | 1920,7300 | 28.361.758 | ,00 |
| 03/6/2003 | 1916,0100 | 0,63% | 1896,3500 | 1919,7200 | 1882,3300 | 9.829.678 | ,00 |
| 02/6/2003 | 1904,0300 | 3,72% | 1857,4300 | 1905,3100 | 1857,4300 | 10.300.184 | ,00 |
| 30/5/2003 | 1835,8200 | -0,27% | 1844,7700 | 1853,9000 | 1829,5400 | 14.360.904 | ,00 |
| 29/5/2003 | 1840,7200 | 0,25% | 1836,9100 | 1853,4700 | 1835,1300 | 9.128.548 | ,00 |
| 28/5/2003 | 1836,2200 | 1,97% | 1818,2400 | 1836,2200 | 1817,4900 | 10.193.884 | ,00 |
| 27/5/2003 | 1800,6700 | -0,85% | 1810,1100 | 1810,1100 | 1790,2300 | 12.517.234 | ,00 |
| 26/5/2003 | 1816,0700 | -0,09% | 1815,8400 | 1826,1400 | 1803,5400 | 6.467.074 | ,00 |
| 23/5/2003 | 1817,7500 | -0,54% | 1833,1800 | 1834,0100 | 1813,4300 | 9.226.343 | ,00 |
| 22/5/2003 | 1827,6000 | -0,39% | 1834,2800 | 1844,8400 | 1823,4500 | 11.214.872 | ,00 |
| 21/5/2003 | 1834,7100 | -1,39% | 1862,5100 | 1864,4700 | 1816,7000 | 7.335.200 | ,00 |
| 20/5/2003 | 1860,6600 | 0,18% | 1844,8600 | 1862,8500 | 1830,1100 | 9.827.887 | ,00 |
| 19/5/2003 | 1857,3700 | -0,92% | 1871,0400 | 1871,1400 | 1848,5800 | 6.672.460 | ,00 |
| 16/5/2003 | 1874,5300 | 1,07% | 1856,4400 | 1881,3800 | 1856,2300 | 10.686.208 | ,00 |
| 15/5/2003 | 1854,6400 | -0,50% | 1864,7900 | 1869,0800 | 1841,0800 | 8.863.631 | ,00 |
| 14/5/2003 | 1864,0100 | 0,55% | 1856,6900 | 1868,5100 | 1839,9500 | 10.221.960 | ,00 |
| 13/5/2003 | 1853,7400 | 1,62% | 1823,8400 | 1862,7000 | 1823,8400 | 9.983.666 | ,00 |
| 12/5/2003 | 1824,2500 | -0,23% | 1824,4900 | 1843,3200 | 1820,4600 | 6.613.877 | ,00 |
| 09/5/2003 | 1828,4000 | -1,91% | 1857,5600 | 1858,2800 | 1825,1700 | 8.963.807 | ,00 |
| 08/5/2003 | 1863,9300 | -1,80% | 1888,3300 | 1893,0800 | 1860,7400 | 9.845.097 | ,00 |
| 07/5/2003 | 1898,0100 | 0,77% | 1892,6600 | 1918,2300 | 1891,0700 | 14.265.155 | ,00 |
| 06/5/2003 | 1883,4400 | 0,94% | 1869,3000 | 1885,1300 | 1848,2200 | 13.237.854 | ,00 |
| 05/5/2003 | 1865,9800 | 1,81% | 1857,6300 | 1883,3200 | 1857,6300 | 12.702.424 | ,00 |
| 02/5/2003 | 1832,8200 | 1,73% | 1810,5400 | 1832,8200 | 1807,3300 | 10.555.569 | ,00 |
| 30/4/2003 | 1801,7000 | 1,58% | 1776,2800 | 1803,6600 | 1769,8800 | 40.730.276 | ,00 |
| 29/4/2003 | 1773,7500 | 0,17% | 1785,7600 | 1791,1600 | 1763,5800 | 8.789.290 | ,00 |
| 24/4/2003 | 1770,7600 | -0,58% | 1776,5400 | 1781,5200 | 1768,3900 | 6.835.146 | ,00 |
| 23/4/2003 | 1781,1000 | 1,97% | 1755,4500 | 1782,2200 | 1755,4500 | 10.869.721 | ,00 |
| 22/4/2003 | 1746,6200 | 0,58% | 1735,0100 | 1748,5700 | 1729,4400 | 7.381.494 | ,00 |
| 17/4/2003 | 1736,4900 | 0,65% | 1722,3100 | 1739,4600 | 1708,9200 | 10.569.667 | ,00 |
| 16/4/2003 | 1725,3100 | -0,40% | 1734,9200 | 1741,6100 | 1718,3300 | 10.687.516 | ,00 |
| 15/4/2003 | 1732,2200 | 0,31% | 1743,4000 | 1751,2100 | 1726,7800 | 15.804.390 | ,00 |
| 14/4/2003 | 1726,9100 | 1,26% | 1706,9600 | 1728,3100 | 1703,7900 | 14.268.518 | ,00 |
| 11/4/2003 | 1705,3600 | 1,26% | 1688,4700 | 1705,3600 | 1679,6100 | 8.268.741 | ,00 |
| 10/4/2003 | 1684,0900 | 0,26% | 1684,3800 | 1689,9000 | 1680,1200 | 10.084.421 | ,00 |
| 09/4/2003 | 1679,6700 | 0,84% | 1665,5200 | 1683,3600 | 1662,6000 | 8.950.119 | ,00 |
| 08/4/2003 | 1665,7300 | -0,81% | 1671,0700 | 1674,4700 | 1653,8100 | 10.009.467 | ,00 |
| 07/4/2003 | 1679,3200 | 2,48% | 1671,3500 | 1695,3100 | 1671,3500 | 11.759.338 | 52.026.627,00 |
| 04/4/2003 | 1638,7300 | 1,52% | 1614,1600 | 1642,1500 | 1610,7000 | 8.184.251 | 45.800.812,00 |
| 03/4/2003 | 1614,1600 | 0,70% | 1610,6000 | 1614,1600 | 1596,2600 | 8.184.251 | 42.586.865,00 |
| 02/4/2003 | 1602,8600 | 2,22% | 1579,4100 | 1602,8600 | 1579,4100 | 15.774.885 | 72.382.712,00 |
| 01/4/2003 | 1568,0500 | 0,61% | 1567,9000 | 1574,2900 | 1559,5200 | 7.506.914 | 30.136.957,00 |
| 31/3/2003 | 1558,5600 | -3,34% | 1589,1700 | 1589,1700 | 1553,1300 | 9.001.067 | 50.389.163,00 |
| 28/3/2003 | 1612,3400 | -1,39% | 1640,0300 | 1640,3400 | 1608,4600 | 8.540.596 | 53.361.147,00 |
| 27/3/2003 | 1635,1400 | -0,80% | 1647,2800 | 1651,7600 | 1631,3700 | 6.358.928 | 29.423.207,00 |
| 26/3/2003 | 1648,3100 | 0,17% | 1649,2800 | 1657,3900 | 1641,5200 | 28.052.982 | 164.586.290,00 |
| 24/3/2003 | 1645,5600 | -1,35% | 1644,4400 | 1645,5700 | 1629,1900 | 5.596.831 | 23.952.654,00 |
| 21/3/2003 | 1668,0500 | 2,05% | 1639,8500 | 1669,4200 | 1639,8500 | 9.553.971 | 50.239.032,00 |
| 20/3/2003 | 1634,6000 | -0,28% | 1638,7500 | 1648,8600 | 1631,0300 | 5.959.381 | 25.342.997,00 |
| 19/3/2003 | 1639,2700 | 0,33% | 1630,2700 | 1646,3700 | 1617,5500 | 9.665.399 | 36.964.597,00 |
| 18/3/2003 | 1633,8100 | 3,34% | 1606,7200 | 1643,7200 | 1606,7200 | 10.137.527 | 48.168.430,00 |
| 17/3/2003 | 1581,0600 | -1,68% | 1586,5600 | 1586,5600 | 1564,1100 | 5.185.021 | 30.156.208,00 |
| 14/3/2003 | 1608,0300 | 0,49% | 1612,0700 | 1628,4800 | 1604,7600 | 7.733.807 | 40.275.228,00 |
| 13/3/2003 | 1600,1200 | 1,93% | 1569,4000 | 1601,8100 | 1569,4000 | 8.071.429 | 45.236.993,00 |
| 12/3/2003 | 1569,8200 | -1,60% | 1590,0900 | 1594,8800 | 1558,1900 | 6.302.318 | 29.592.377,00 |
| 11/3/2003 | 1595,3000 | -2,52% | 1621,0900 | 1621,4900 | 1587,1300 | 9.865.257 | 54.625.210,00 |
| 07/3/2003 | 1636,5600 | -1,72% | 1651,7900 | 1654,6600 | 1631,9800 | 6.409.160 | 28.210.643,00 |
| 06/3/2003 | 1665,1300 | 0,20% | 1659,5500 | 1669,7200 | 1661,0200 | 3.898.573 | 23.492.981,00 |
| 05/3/2003 | 1661,7900 | -0,35% | 1666,9000 | 1676,5100 | 1657,9100 | 8.067.327 | 41.007.409,00 |
| 04/3/2003 | 1667,6700 | -2,60% | 1717,9800 | 1717,9800 | 1665,8900 | 10.166.145 | 51.541.737,00 |
| 03/3/2003 | 1712,2200 | -0,13% | 1707,7600 | 1721,7700 | 1702,4500 | 10.419.925 | 53.080.825,00 |
| 28/2/2003 | 1714,4400 | 0,03% | 1718,2000 | 1718,6900 | 1693,6900 | 9.302.845 | 59.550.110,00 |
| 27/2/2003 | 1713,9300 | -0,23% | 1715,8500 | 1717,0900 | 1703,4300 | 9.822.215 | 68.137.436,00 |
| 26/2/2003 | 1717,9600 | -0,37% | 1726,0500 | 1729,4900 | 1703,8900 | 6.871.799 | 37.223.298,00 |
| 25/2/2003 | 1724,3000 | -2,42% | 1772,3400 | 1772,3400 | 1720,4000 | 12.516.949 | 72.155.229,00 |
| 24/2/2003 | 1766,9800 | -1,01% | 1781,0400 | 1781,6200 | 1764,3400 | 5.714.478 | 36.394.163,00 |
| 21/2/2003 | 1784,9700 | -0,74% | 1796,3500 | 1797,5500 | 1783,4600 | 6.545.956 | 34.051.342,00 |
| 20/2/2003 | 1798,2600 | -0,03% | 1796,9500 | 1802,6300 | 1792,2400 | 8.973.197 | 38.931.127,00 |
| 19/2/2003 | 1798,7600 | -0,02% | 1804,2400 | 1806,1800 | 1794,7100 | 7.172.250 | 42.161.504,00 |
| 18/2/2003 | 1799,1200 | 0,48% | 1784,0600 | 1800,3300 | 1784,0600 | 5.931.604 | 35.133.871,00 |
| 17/2/2003 | 1790,6000 | 0,38% | 1788,1100 | 1795,3300 | 1785,9000 | 4.030.027 | 19.618.109,00 |
| 14/2/2003 | 1783,8800 | 0,20% | 1777,9900 | 1789,8300 | 1777,9900 | 6.452.558 | 38.710.673,00 |
| 13/2/2003 | 1780,2900 | -0,08% | 1777,9100 | 1786,6100 | 1776,4500 | 4.630.498 | 30.667.263,00 |
| 12/2/2003 | 1781,6400 | -0,68% | 1793,8900 | 1793,9200 | 1777,1700 | 4.788.162 | 28.031.666,00 |
| 11/2/2003 | 1793,7900 | 0,97% | 1771,1200 | 1796,0700 | 1771,1200 | 4.546.554 | 24.741.697,00 |
| 10/2/2003 | 1776,6000 | -0,10% | 1772,4500 | 1780,2400 | 1767,1700 | 4.090.817 | 20.695.576,00 |
| 07/2/2003 | 1778,3200 | 1,28% | 1753,0000 | 1778,3200 | 1750,7900 | 6.361.009 | 37.440.986,00 |
| 06/2/2003 | 1755,8600 | -0,26% | 1750,5500 | 1764,7900 | 1750,4300 | 5.943.894 | 30.687.630,00 |
| 05/2/2003 | 1760,5100 | -0,59% | 1760,6200 | 1761,8300 | 1746,7500 | 9.068.658 | 45.518.703,00 |
| 04/2/2003 | 1770,8700 | -0,62% | 1775,8400 | 1781,2900 | 1765,8800 | 7.628.403 | 41.080.413,00 |
| 03/2/2003 | 1781,8500 | -0,36% | 1785,2700 | 1788,8300 | 1771,4200 | 5.210.942 | 35.360.227,00 |
| 31/1/2003 | 1788,3000 | 0,75% | 1769,7600 | 1788,4900 | 1764,5800 | 7.463.730 | 47.494.657,00 |
| 30/1/2003 | 1775,0600 | 0,33% | 1769,4300 | 1786,2400 | 1769,4300 | 5.491.547 | 32.430.413,00 |
| 29/1/2003 | 1769,2600 | -0,26% | 1761,1300 | 1770,2300 | 1749,2600 | 6.485.988 | 42.085.543,00 |
| 28/1/2003 | 1773,8300 | -1,31% | 1799,9900 | 1804,3800 | 1770,4000 | 6.662.517 | 42.742.315,00 |
| 27/1/2003 | 1797,4500 | -1,67% | 1809,4300 | 1809,4400 | 1786,0400 | 6.307.896 | 44.826.947,00 |
| 24/1/2003 | 1828,0200 | 1,41% | 1801,3700 | 1829,6100 | 1800,0700 | 9.522.297 | 71.115.655,00 |
| 23/1/2003 | 1802,6000 | 1,64% | 1776,4800 | 1803,4500 | 1774,9700 | 8.487.527 | 60.860.901,00 |
| 22/1/2003 | 1773,5300 | -0,15% | 1761,6100 | 1774,8200 | 1751,8800 | 7.214.956 | 43.986.318,00 |
| 21/1/2003 | 1776,1300 | 0,27% | 1788,7900 | 1790,1800 | 1772,1800 | 7.277.743 | 53.972.881,00 |
| 20/1/2003 | 1771,3800 | -1,30% | 1788,1400 | 1788,1400 | 1762,1100 | 5.680.878 | 36.840.044,00 |
| 17/1/2003 | 1794,6700 | -2,15% | 1825,8000 | 1825,9100 | 1791,6100 | 6.954.872 | 47.403.040,00 |
| 16/1/2003 | 1834,1600 | 0,35% | 1822,6400 | 1834,1600 | 1815,7000 | 7.545.742 | 49.365.359,00 |
| 15/1/2003 | 1827,8100 | 0,28% | 1823,9700 | 1835,4800 | 1818,3700 | 8.154.534 | 58.324.810,00 |
| 14/1/2003 | 1822,6300 | 0,73% | 1814,9800 | 1824,7000 | 1813,5500 | 7.299.131 | 51.104.306,00 |
| 13/1/2003 | 1809,4500 | -0,02% | 1829,3100 | 1832,0300 | 1793,1700 | 6.397.695 | 43.270.892,00 |
| 10/1/2003 | 1809,7500 | -1,05% | 1829,3800 | 1846,1500 | 1805,2700 | 8.055.040 | 53.944.134,00 |
| 09/1/2003 | 1829,0400 | -0,25% | 1831,4600 | 1845,3000 | 1810,1000 | 9.021.156 | 55.356.226,00 |
| 08/1/2003 | 1833,6900 | -2,42% | 1870,1100 | 1871,1100 | 1826,1100 | 6.818.654 | 39.583.635,00 |
| 07/1/2003 | 1879,2100 | 0,00% | 1888,4000 | 1890,6000 | 1867,0500 | 6.673.978 | 43.575.152,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|