| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΣΥΝΟΛΙΚΗΣ ΑΠΟΔΟΣΗΣ ΓΕΝΙΚΟΥ (ΣΑΓΔ)
3.953,78
-18,48 (-0,47%)
- Άνοιγμα 3.978,00
- Υψηλό 3.986,24
- Χαμηλό 3.931,13
- Όγκος 26.652.958
- Τζίρος 154.797.908 €
- Πράξεις 36.670
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/1/2009 | 2449,9000 | -0,37% | 2454,5800 | 2456,5300 | 2406,7900 | 22.444.494 | ,00 |
| 07/1/2009 | 2459,0300 | 3,14% | 2392,5000 | 2486,0200 | 2390,8400 | 34.624.666 | ,00 |
| 05/1/2009 | 2384,2600 | 2,79% | 2324,8500 | 2384,2600 | 2324,2600 | 15.811.500 | ,00 |
| 02/1/2009 | 2319,6100 | 1,42% | 2290,9000 | 2327,3400 | 2283,1000 | 14.070.424 | ,00 |
| 31/12/2008 | 2287,2000 | -1,18% | 2315,1100 | 2366,9400 | 2286,4100 | 21.995.336 | ,00 |
| 30/12/2008 | 2314,5200 | 3,21% | 2248,9900 | 2315,4000 | 2248,8200 | 49.796.504 | ,00 |
| 29/12/2008 | 2242,5300 | 1,67% | 2213,6800 | 2242,5300 | 2209,3700 | 19.176.081 | ,00 |
| 24/12/2008 | 2205,5900 | -0,05% | 2204,9300 | 2219,0200 | 2194,7100 | 7.739.507 | ,00 |
| 23/12/2008 | 2206,6200 | 0,69% | 2201,8000 | 2220,5900 | 2188,8100 | 17.288.976 | ,00 |
| 22/12/2008 | 2191,5500 | -1,14% | 2212,3200 | 2224,8600 | 2189,5100 | 13.044.236 | ,00 |
| 19/12/2008 | 2216,9300 | -0,39% | 2222,7700 | 2229,8600 | 2166,8700 | 32.451.835 | ,00 |
| 18/12/2008 | 2225,7200 | -0,46% | 2238,8300 | 2262,6500 | 2218,8400 | 30.534.756 | ,00 |
| 17/12/2008 | 2236,0800 | 0,34% | 2234,1200 | 2244,4300 | 2200,0100 | 36.519.922 | ,00 |
| 16/12/2008 | 2228,5800 | -1,35% | 2268,3900 | 2273,0600 | 2228,5800 | 120.469.450 | ,00 |
| 15/12/2008 | 2259,0500 | -1,99% | 2307,0400 | 2330,5000 | 2258,7800 | 16.530.331 | ,00 |
| 12/12/2008 | 2304,8500 | -1,27% | 2333,8800 | 2333,8800 | 2272,8500 | 21.982.456 | ,00 |
| 11/12/2008 | 2334,5100 | 0,03% | 2332,7200 | 2359,2800 | 2310,3600 | 26.552.652 | ,00 |
| 10/12/2008 | 2333,7000 | -0,76% | 2356,7600 | 2373,3500 | 2309,9600 | 24.677.600 | ,00 |
| 09/12/2008 | 2351,5600 | 0,06% | 2344,2800 | 2367,3600 | 2314,7800 | 19.924.134 | ,00 |
| 08/12/2008 | 2350,0800 | 3,21% | 2278,3900 | 2378,9400 | 2278,3900 | 24.607.034 | ,00 |
| 05/12/2008 | 2276,9500 | -2,80% | 2331,2500 | 2335,5800 | 2273,8300 | 22.424.160 | ,00 |
| 04/12/2008 | 2342,6000 | 0,40% | 2336,8900 | 2384,9400 | 2316,7800 | 25.451.734 | ,00 |
| 03/12/2008 | 2333,2500 | -0,20% | 2338,2200 | 2357,3500 | 2320,6100 | 18.950.690 | ,00 |
| 02/12/2008 | 2337,9200 | -1,20% | 2365,4000 | 2365,4000 | 2298,6100 | 23.651.251 | ,00 |
| 01/12/2008 | 2366,2700 | -2,78% | 2434,5100 | 2434,5100 | 2366,1500 | 15.742.424 | ,00 |
| 28/11/2008 | 2434,0100 | 0,28% | 2428,8100 | 2437,0100 | 2384,1200 | 26.618.976 | ,00 |
| 27/11/2008 | 2427,2200 | 1,84% | 2385,6400 | 2474,4300 | 2382,1600 | 20.398.964 | ,00 |
| 26/11/2008 | 2383,2700 | -1,45% | 2418,1200 | 2424,4000 | 2368,3700 | 22.987.599 | ,00 |
| 25/11/2008 | 2418,2200 | 1,96% | 2375,5000 | 2457,7500 | 2375,5000 | 29.363.295 | ,00 |
| 24/11/2008 | 2371,6500 | 2,10% | 2324,4300 | 2386,4800 | 2324,4300 | 21.003.547 | ,00 |
| 21/11/2008 | 2322,8100 | 0,54% | 2314,4600 | 2363,5500 | 2299,7300 | 25.251.212 | ,00 |
| 20/11/2008 | 2310,3100 | -4,24% | 2412,1300 | 2412,1300 | 2291,6300 | 25.563.804 | ,00 |
| 19/11/2008 | 2412,6800 | -1,46% | 2456,4000 | 2473,6800 | 2406,6400 | 23.478.977 | ,00 |
| 18/11/2008 | 2448,4500 | 0,17% | 2443,6800 | 2451,1200 | 2368,3700 | 27.725.437 | ,00 |
| 17/11/2008 | 2444,3300 | -4,24% | 2551,3300 | 2551,3300 | 2412,7200 | 19.178.401 | ,00 |
| 14/11/2008 | 2552,6000 | 1,38% | 2518,6200 | 2624,9400 | 2518,6200 | 23.720.826 | ,00 |
| 13/11/2008 | 2517,8800 | -1,53% | 2554,6600 | 2563,1700 | 2484,8900 | 23.821.368 | ,00 |
| 12/11/2008 | 2556,9600 | -1,94% | 2606,0600 | 2643,2500 | 2535,6100 | 25.572.162 | ,00 |
| 11/11/2008 | 2607,5800 | -6,42% | 2783,8100 | 2783,8100 | 2580,8200 | 23.126.227 | ,00 |
| 10/11/2008 | 2786,4900 | 3,98% | 2681,1200 | 2812,5800 | 2681,1200 | 19.742.303 | ,00 |
| 07/11/2008 | 2679,8000 | 1,80% | 2631,0100 | 2680,8500 | 2592,0200 | 23.161.017 | ,00 |
| 06/11/2008 | 2632,3400 | -6,78% | 2823,5000 | 2823,5000 | 2626,4100 | 28.426.752 | ,00 |
| 05/11/2008 | 2823,8500 | -0,38% | 2835,8900 | 2928,9200 | 2767,8600 | 54.278.575 | ,00 |
| 04/11/2008 | 2834,7400 | 5,24% | 2703,1800 | 2845,8900 | 2702,3000 | 39.833.948 | ,00 |
| 03/11/2008 | 2693,6600 | 2,83% | 2623,2500 | 2732,1300 | 2623,2500 | 44.490.686 | ,00 |
| 31/10/2008 | 2619,5200 | 2,50% | 2551,8900 | 2621,2400 | 2497,9700 | 33.870.962 | ,00 |
| 30/10/2008 | 2555,5300 | 2,04% | 2506,1800 | 2586,6700 | 2506,1800 | 34.749.709 | ,00 |
| 29/10/2008 | 2504,4900 | 9,54% | 2286,4400 | 2540,9800 | 2286,4400 | 46.469.566 | ,00 |
| 27/10/2008 | 2286,3100 | 4,04% | 2195,3400 | 2300,9200 | 2088,3800 | 213.825.714 | ,00 |
| 24/10/2008 | 2197,6300 | -9,71% | 2432,0900 | 2432,0900 | 2068,1500 | 59.877.387 | ,00 |
| 23/10/2008 | 2433,9700 | -5,51% | 2575,7700 | 2575,7700 | 2393,4200 | 45.727.941 | ,00 |
| 22/10/2008 | 2575,8100 | -5,28% | 2716,3700 | 2716,3700 | 2548,6800 | 36.861.379 | ,00 |
| 21/10/2008 | 2719,5000 | 0,67% | 2708,7000 | 2768,8000 | 2707,7700 | 38.468.288 | ,00 |
| 20/10/2008 | 2701,5100 | 0,35% | 2702,5600 | 2769,6700 | 2643,9400 | 37.257.711 | ,00 |
| 17/10/2008 | 2692,1200 | -6,11% | 2867,3700 | 2967,2900 | 2676,5600 | 44.887.772 | ,00 |
| 16/10/2008 | 2867,3700 | -5,30% | 3027,4100 | 3027,5600 | 2835,7500 | 33.478.243 | ,00 |
| 15/10/2008 | 3027,9700 | -7,04% | 3251,5100 | 3251,5100 | 3027,9700 | 38.231.472 | ,00 |
| 14/10/2008 | 3257,1300 | 2,27% | 3190,4800 | 3341,3600 | 3190,4800 | 45.120.171 | ,00 |
| 13/10/2008 | 3184,7200 | 5,66% | 3018,6700 | 3211,1800 | 3018,6700 | 25.920.399 | ,00 |
| 10/10/2008 | 3014,0000 | -5,23% | 3180,2300 | 3180,2300 | 2871,8500 | 45.858.137 | ,00 |
| 09/10/2008 | 3180,3500 | -0,36% | 3189,5000 | 3242,4400 | 3179,3800 | 25.912.274 | ,00 |
| 08/10/2008 | 3191,7900 | -4,31% | 3334,6500 | 3334,6900 | 3072,1800 | 43.268.067 | ,00 |
| 07/10/2008 | 3335,4000 | -0,60% | 3357,7600 | 3407,8400 | 3272,6700 | 36.858.294 | ,00 |
| 06/10/2008 | 3355,4000 | -5,85% | 3561,0300 | 3561,0300 | 3347,1200 | 30.729.905 | ,00 |
| 03/10/2008 | 3564,0000 | -0,85% | 3597,2500 | 3597,2500 | 3509,3900 | 23.495.156 | ,00 |
| 02/10/2008 | 3594,4000 | -0,29% | 3606,5700 | 3662,6100 | 3566,4100 | 22.778.218 | ,00 |
| 01/10/2008 | 3604,9300 | -0,68% | 3632,1200 | 3727,2700 | 3593,5500 | 27.552.557 | ,00 |
| 30/9/2008 | 3629,4600 | 0,55% | 3608,7200 | 3656,2300 | 3497,1800 | 38.807.364 | ,00 |
| 29/9/2008 | 3609,5400 | -5,87% | 3832,0900 | 3832,0900 | 3591,2700 | 31.405.581 | ,00 |
| 26/9/2008 | 3834,5600 | -1,71% | 3892,2100 | 3897,1100 | 3805,3700 | 24.099.300 | ,00 |
| 25/9/2008 | 3901,2800 | 0,25% | 3907,9800 | 3923,3500 | 3881,6100 | 20.445.353 | ,00 |
| 24/9/2008 | 3891,6600 | 0,00% | 3907,1600 | 3912,1900 | 3865,1600 | 26.994.954 | ,00 |
| 23/9/2008 | 3891,5200 | -3,55% | 4029,9800 | 4029,9800 | 3833,2700 | 23.820.494 | ,00 |
| 22/9/2008 | 4034,8700 | -1,05% | 4077,1800 | 4077,1800 | 3999,0300 | 33.653.450 | ,00 |
| 19/9/2008 | 4077,7200 | 8,69% | 3752,8800 | 4089,6400 | 3752,8800 | 47.456.636 | ,00 |
| 18/9/2008 | 3751,8700 | -0,17% | 3753,9900 | 3753,9900 | 3660,7400 | 30.524.110 | ,00 |
| 17/9/2008 | 3758,3600 | 0,83% | 3737,6800 | 3846,1900 | 3737,6800 | 21.299.018 | ,00 |
| 16/9/2008 | 3727,2400 | -1,99% | 3797,6100 | 3831,9800 | 3709,2700 | 34.939.603 | ,00 |
| 15/9/2008 | 3803,0000 | -3,78% | 3949,2900 | 3949,2900 | 3777,0000 | 33.689.770 | ,00 |
| 12/9/2008 | 3952,3200 | -0,67% | 3988,6200 | 4050,5900 | 3918,7500 | 19.560.264 | ,00 |
| 11/9/2008 | 3979,0400 | -2,55% | 4080,9300 | 4081,6800 | 3973,6400 | 22.761.656 | ,00 |
| 10/9/2008 | 4083,1600 | -1,92% | 4162,8800 | 4163,6100 | 4055,0300 | 18.078.904 | ,00 |
| 09/9/2008 | 4163,2300 | 0,05% | 4165,1600 | 4190,3200 | 4146,8400 | 16.247.657 | ,00 |
| 08/9/2008 | 4161,3500 | 4,17% | 3996,8000 | 4175,1800 | 3996,8000 | 24.861.297 | ,00 |
| 05/9/2008 | 3994,6900 | -2,44% | 4090,2100 | 4090,2100 | 3971,0300 | 21.931.610 | ,00 |
| 04/9/2008 | 4094,6500 | -2,17% | 4181,2700 | 4181,2700 | 4088,9900 | 18.476.059 | ,00 |
| 03/9/2008 | 4185,3600 | -1,42% | 4237,4000 | 4244,7200 | 4181,2000 | 16.206.616 | ,00 |
| 02/9/2008 | 4245,6200 | 2,22% | 4150,0800 | 4247,3400 | 4145,5200 | 17.098.154 | ,00 |
| 01/9/2008 | 4153,5200 | -0,72% | 4166,4100 | 4173,7000 | 4142,5900 | 8.206.616 | ,00 |
| 29/8/2008 | 4183,7300 | 0,76% | 4157,6700 | 4204,0900 | 4156,8500 | 20.762.381 | ,00 |
| 28/8/2008 | 4152,2700 | 0,74% | 4109,4100 | 4152,2700 | 4068,2200 | 19.158.799 | ,00 |
| 27/8/2008 | 4121,8500 | -0,37% | 4142,8100 | 4155,7100 | 4100,6000 | 11.146.670 | ,00 |
| 26/8/2008 | 4137,0600 | -1,41% | 4186,5000 | 4187,0200 | 4136,2000 | 10.741.120 | ,00 |
| 25/8/2008 | 4196,2800 | 0,18% | 4202,2400 | 4239,1600 | 4194,2600 | 12.200.986 | ,00 |
| 22/8/2008 | 4188,7800 | 0,85% | 4155,1900 | 4204,5800 | 4131,9300 | 11.456.157 | ,00 |
| 21/8/2008 | 4153,3700 | -1,32% | 4198,3000 | 4198,5700 | 4145,7500 | 10.802.746 | ,00 |
| 20/8/2008 | 4208,9600 | -0,41% | 4219,2800 | 4245,7900 | 4199,9100 | 11.820.166 | ,00 |
| 19/8/2008 | 4226,1800 | -0,86% | 4260,8900 | 4260,8900 | 4197,5200 | 10.627.553 | ,00 |
| 18/8/2008 | 4262,9600 | 1,73% | 4233,3000 | 4276,7000 | 4195,3600 | 13.575.971 | ,00 |
| 14/8/2008 | 4190,6200 | 0,31% | 4191,3600 | 4204,7800 | 4172,6500 | 11.653.792 | ,00 |
| 13/8/2008 | 4177,6800 | -1,71% | 4233,6500 | 4233,8600 | 4166,8700 | 13.528.441 | ,00 |
| 12/8/2008 | 4250,4100 | 0,52% | 4234,4200 | 4279,1600 | 4219,7900 | 12.577.162 | ,00 |
| 11/8/2008 | 4228,4700 | -0,19% | 4244,6900 | 4300,4800 | 4228,2400 | 11.037.069 | ,00 |
| 08/8/2008 | 4236,3600 | -2,71% | 4341,6500 | 4350,7000 | 4219,8700 | 13.934.759 | ,00 |
| 07/8/2008 | 4354,2700 | -0,34% | 4366,4500 | 4391,1200 | 4331,0900 | 16.326.889 | ,00 |
| 06/8/2008 | 4369,2000 | -0,10% | 4381,4800 | 4451,5700 | 4365,6700 | 19.823.072 | ,00 |
| 05/8/2008 | 4373,6400 | 2,38% | 4272,9400 | 4376,7700 | 4269,6700 | 21.683.194 | ,00 |
| 04/8/2008 | 4271,8300 | -0,47% | 4297,4300 | 4321,1700 | 4257,2200 | 9.230.135 | ,00 |
| 01/8/2008 | 4291,9900 | -0,49% | 4274,8400 | 4327,0400 | 4273,3100 | 14.577.321 | ,00 |
| 31/7/2008 | 4313,0700 | -0,06% | 4345,4200 | 4381,7800 | 4303,5700 | 19.219.509 | ,00 |
| 30/7/2008 | 4315,6000 | 0,79% | 4356,3800 | 4383,9400 | 4304,4900 | 16.350.207 | ,00 |
| 29/7/2008 | 4281,8200 | -1,18% | 4279,6800 | 4293,1000 | 4235,2100 | 12.103.763 | ,00 |
| 28/7/2008 | 4332,7700 | 0,23% | 4311,6100 | 4350,0100 | 4286,0000 | 11.057.807 | ,00 |
| 25/7/2008 | 4322,9100 | -3,14% | 4392,1000 | 4392,1000 | 4300,6400 | 17.104.864 | ,00 |
| 24/7/2008 | 4463,0400 | 0,20% | 4446,5000 | 4478,9400 | 4420,4400 | 16.519.318 | ,00 |
| 23/7/2008 | 4454,0000 | 3,58% | 4390,9300 | 4469,6300 | 4390,9300 | 21.264.497 | ,00 |
| 22/7/2008 | 4300,2200 | -1,79% | 4335,9400 | 4361,0700 | 4297,2500 | 16.255.087 | ,00 |
| 21/7/2008 | 4378,6700 | 1,17% | 4288,9900 | 4393,4400 | 4282,9600 | 20.087.702 | ,00 |
| 18/7/2008 | 4327,8700 | 2,25% | 4207,6600 | 4327,8700 | 4198,2500 | 22.014.778 | ,00 |
| 17/7/2008 | 4232,8100 | 5,61% | 4113,6700 | 4243,3800 | 4098,2900 | 27.803.039 | ,00 |
| 16/7/2008 | 4007,8500 | -0,72% | 4051,5300 | 4058,8600 | 3938,7400 | 19.779.546 | ,00 |
| 15/7/2008 | 4036,8200 | -4,15% | 4154,5400 | 4154,5400 | 4030,9200 | 23.123.018 | ,00 |
| 14/7/2008 | 4211,7900 | 0,76% | 4199,4100 | 4244,6800 | 4174,9500 | 12.525.387 | ,00 |
| 11/7/2008 | 4180,1300 | -2,43% | 4322,7700 | 4322,7700 | 4180,1300 | 17.949.453 | ,00 |
| 10/7/2008 | 4284,1400 | -0,92% | 4270,6800 | 4352,1300 | 4248,8900 | 18.159.478 | ,00 |
| 09/7/2008 | 4323,7100 | 3,60% | 4240,9700 | 4339,6200 | 4240,9700 | 21.399.530 | ,00 |
| 08/7/2008 | 4173,5900 | -1,79% | 4183,8600 | 4183,8600 | 4115,5100 | 18.713.358 | ,00 |
| 07/7/2008 | 4249,6400 | 1,31% | 4229,9400 | 4261,5200 | 4217,5900 | 11.573.355 | ,00 |
| 04/7/2008 | 4194,5700 | 0,40% | 4186,5500 | 4257,0000 | 4161,8000 | 18.255.362 | ,00 |
| 03/7/2008 | 4177,9700 | 3,10% | 4006,8900 | 4198,9000 | 3947,2000 | 36.651.268 | ,00 |
| 02/7/2008 | 4052,2400 | -2,93% | 4175,1400 | 4216,5800 | 4052,2400 | 33.678.470 | ,00 |
| 01/7/2008 | 4174,3600 | -4,08% | 4340,1900 | 4345,6000 | 4170,7400 | 28.512.520 | ,00 |
| 30/6/2008 | 4351,9400 | 0,46% | 4353,2700 | 4359,2300 | 4247,0600 | 22.741.087 | ,00 |
| 27/6/2008 | 4331,8500 | -1,66% | 4337,9500 | 4337,9500 | 4285,2100 | 24.599.564 | ,00 |
| 26/6/2008 | 4405,0400 | -2,78% | 4497,1200 | 4527,7600 | 4403,2200 | 18.572.237 | ,00 |
| 25/6/2008 | 4530,8300 | 3,06% | 4435,7900 | 4545,3100 | 4432,9100 | 26.223.724 | ,00 |
| 24/6/2008 | 4396,2100 | -1,18% | 4464,6400 | 4484,5900 | 4280,6200 | 36.069.235 | ,00 |
| 23/6/2008 | 4448,8900 | -2,58% | 4553,9900 | 4561,8200 | 4445,0000 | 23.542.830 | ,00 |
| 20/6/2008 | 4566,7500 | -0,84% | 4640,9200 | 4649,3300 | 4556,6400 | 25.431.342 | ,00 |
| 19/6/2008 | 4605,5100 | -0,34% | 4588,0800 | 4650,4100 | 4557,9200 | 23.136.599 | ,00 |
| 18/6/2008 | 4621,4100 | -0,99% | 4672,9300 | 4684,3400 | 4593,5700 | 20.513.036 | ,00 |
| 17/6/2008 | 4667,5600 | -0,74% | 4688,5700 | 4725,9600 | 4611,4500 | 29.028.688 | ,00 |
| 13/6/2008 | 4702,4100 | -2,61% | 4831,5400 | 4836,6400 | 4670,4300 | 29.704.647 | ,00 |
| 12/6/2008 | 4828,3700 | -0,98% | 4868,0100 | 4891,1100 | 4821,1900 | 24.375.093 | ,00 |
| 11/6/2008 | 4876,3900 | -1,23% | 4972,7900 | 4985,4300 | 4864,1000 | 24.567.676 | ,00 |
| 10/6/2008 | 4936,9400 | -1,84% | 5013,0200 | 5013,0200 | 4907,7000 | 23.031.830 | ,00 |
| 09/6/2008 | 5029,7300 | -2,33% | 5071,2000 | 5074,7000 | 5029,7300 | 18.009.668 | ,00 |
| 06/6/2008 | 5149,6300 | -0,64% | 5233,1700 | 5244,7700 | 5138,3200 | 16.052.441 | ,00 |
| 05/6/2008 | 5182,8300 | 0,23% | 5180,5600 | 5219,3600 | 5169,7600 | 15.699.549 | ,00 |
| 04/6/2008 | 5171,0600 | -1,51% | 5247,8900 | 5248,9400 | 5165,8700 | 17.874.999 | ,00 |
| 03/6/2008 | 5250,4000 | 0,58% | 5191,4700 | 5256,6400 | 5174,2500 | 17.072.370 | ,00 |
| 02/6/2008 | 5220,1000 | -0,47% | 5211,2200 | 5220,1000 | 5170,2500 | 20.774.985 | ,00 |
| 30/5/2008 | 5244,7000 | 2,07% | 5165,4700 | 5244,7000 | 5158,2200 | 33.952.280 | ,00 |
| 29/5/2008 | 5138,2300 | 0,05% | 5166,9300 | 5182,6300 | 5110,1300 | 17.229.608 | ,00 |
| 28/5/2008 | 5135,8800 | 2,16% | 5060,0800 | 5137,0600 | 5058,8600 | 17.841.577 | ,00 |
| 27/5/2008 | 5027,3200 | -0,45% | 5080,6400 | 5097,8200 | 4992,6100 | 24.820.979 | ,00 |
| 26/5/2008 | 5049,9900 | -1,09% | 5092,3200 | 5111,4000 | 5049,7500 | 6.942.421 | ,00 |
| 23/5/2008 | 5105,4700 | -0,43% | 5130,0200 | 5143,1900 | 5098,6500 | 13.817.338 | ,00 |
| 22/5/2008 | 5127,2700 | -1,34% | 5175,7100 | 5175,7100 | 5123,1100 | 17.629.403 | ,00 |
| 21/5/2008 | 5196,6500 | -0,34% | 5199,3500 | 5231,6800 | 5160,8800 | 12.734.258 | ,00 |
| 20/5/2008 | 5214,5000 | -2,17% | 5297,7100 | 5297,7100 | 5209,4600 | 18.610.715 | ,00 |
| 19/5/2008 | 5330,0700 | 0,78% | 5295,8400 | 5333,2800 | 5295,8400 | 40.185.028 | ,00 |
| 16/5/2008 | 5288,8000 | -0,21% | 5295,4600 | 5318,0700 | 5270,1500 | 24.469.278 | ,00 |
| 15/5/2008 | 5299,7900 | -0,56% | 5309,6900 | 5336,8100 | 5281,2700 | 122.415.437 | ,00 |
| 14/5/2008 | 5329,7700 | 0,26% | 5319,9000 | 5357,5900 | 5303,1600 | 20.385.999 | ,00 |
| 13/5/2008 | 5316,1300 | 1,59% | 5269,6500 | 5336,0100 | 5250,6800 | 17.576.407 | ,00 |
| 12/5/2008 | 5233,1600 | -0,11% | 5249,2600 | 5277,3200 | 5221,2200 | 12.966.193 | ,00 |
| 09/5/2008 | 5238,9600 | -1,40% | 5289,7100 | 5291,2300 | 5228,2500 | 43.967.062 | ,00 |
| 08/5/2008 | 5313,5600 | 0,13% | 5291,9600 | 5332,8800 | 5261,2300 | 19.337.756 | ,00 |
| 07/5/2008 | 5306,6400 | 0,87% | 5282,0800 | 5333,9100 | 5257,2400 | 17.978.342 | ,00 |
| 06/5/2008 | 5260,6800 | -1,28% | 5318,2100 | 5337,7400 | 5258,4900 | 16.268.231 | ,00 |
| 05/5/2008 | 5328,8700 | -0,57% | 5349,4300 | 5376,3200 | 5319,6400 | 11.519.750 | ,00 |
| 02/5/2008 | 5359,5500 | 2,36% | 5317,5600 | 5372,7400 | 5315,2100 | 22.388.074 | ,00 |
| 30/4/2008 | 5235,9200 | 2,24% | 5130,5800 | 5238,0000 | 5123,6500 | 20.683.876 | ,00 |
| 29/4/2008 | 5121,3600 | 1,50% | 5054,2400 | 5129,3900 | 5049,8300 | 18.641.771 | ,00 |
| 24/4/2008 | 5045,9100 | 0,15% | 5048,9000 | 5068,2800 | 5015,7700 | 10.745.731 | ,00 |
| 23/4/2008 | 5038,2600 | -0,01% | 5052,3700 | 5083,3700 | 5011,3300 | 16.405.308 | ,00 |
| 22/4/2008 | 5038,9000 | 0,74% | 5003,5300 | 5043,4900 | 4984,7500 | 15.760.029 | ,00 |
| 21/4/2008 | 5001,7900 | -1,35% | 5111,6900 | 5120,2000 | 5000,5700 | 15.595.973 | ,00 |
| 18/4/2008 | 5070,0300 | 2,90% | 4943,5000 | 5071,1000 | 4931,3300 | 22.262.208 | ,00 |
| 17/4/2008 | 4927,2700 | 0,55% | 4961,0500 | 4986,6400 | 4922,5900 | 14.024.173 | ,00 |
| 16/4/2008 | 4900,0900 | 0,06% | 4937,8600 | 4950,1300 | 4893,3300 | 16.203.946 | ,00 |
| 15/4/2008 | 4897,0800 | 0,09% | 4915,5000 | 4938,1300 | 4844,7800 | 15.460.398 | ,00 |
| 14/4/2008 | 4892,5300 | -1,67% | 4944,3200 | 4944,3200 | 4836,3400 | 19.903.522 | ,00 |
| 11/4/2008 | 4975,8000 | -1,56% | 5082,5600 | 5106,0200 | 4957,1100 | 24.135.369 | ,00 |
| 10/4/2008 | 5054,7100 | -1,67% | 5115,9000 | 5120,7700 | 5044,5900 | 21.318.316 | ,00 |
| 09/4/2008 | 5140,5400 | 1,21% | 5051,2400 | 5140,5400 | 5035,3900 | 15.429.095 | ,00 |
| 08/4/2008 | 5079,0200 | -1,83% | 5146,6700 | 5151,4000 | 5065,7400 | 17.542.458 | ,00 |
| 07/4/2008 | 5173,9000 | 1,76% | 5133,4100 | 5197,0500 | 5132,9300 | 18.618.337 | ,00 |
| 04/4/2008 | 5084,2200 | 0,14% | 5103,0200 | 5147,6300 | 5084,2200 | 16.950.426 | ,00 |
| 03/4/2008 | 5077,3600 | -1,49% | 5161,2000 | 5192,9300 | 5077,2800 | 21.368.646 | ,00 |
| 02/4/2008 | 5154,3000 | 2,42% | 5099,9400 | 5155,0300 | 5037,8100 | 26.465.104 | ,00 |
| 01/4/2008 | 5032,4200 | 1,96% | 4947,4200 | 5034,5600 | 4941,7200 | 23.502.851 | ,00 |
| 31/3/2008 | 4935,5000 | 0,31% | 4906,7900 | 4935,5000 | 4850,9300 | 15.070.295 | ,00 |
| 28/3/2008 | 4920,3000 | 1,18% | 4850,0600 | 4941,1500 | 4850,0600 | 20.920.488 | ,00 |
| 27/3/2008 | 4862,8500 | 3,10% | 4743,8200 | 4923,2600 | 4742,4900 | 28.159.368 | ,00 |
| 26/3/2008 | 4716,5300 | 1,29% | 4698,9200 | 4767,8600 | 4698,9200 | 27.564.404 | ,00 |
| 20/3/2008 | 4656,6800 | -1,68% | 4705,4800 | 4712,2900 | 4625,3200 | 27.560.376 | ,00 |
| 19/3/2008 | 4736,3800 | -1,15% | 4880,2600 | 4880,2600 | 4726,5900 | 32.070.069 | ,00 |
| 18/3/2008 | 4791,3600 | 2,29% | 4727,3400 | 4792,7400 | 4695,8000 | 21.757.886 | ,00 |
| 17/3/2008 | 4684,3000 | -3,59% | 4801,2100 | 4816,9400 | 4633,3200 | 32.161.296 | ,00 |
| 14/3/2008 | 4858,7700 | 0,82% | 4837,6900 | 4950,7400 | 4824,0800 | 22.543.641 | ,00 |
| 13/3/2008 | 4819,1300 | -3,78% | 4958,3000 | 4958,3000 | 4806,1500 | 20.860.780 | ,00 |
| 12/3/2008 | 5008,3900 | 1,47% | 5007,7800 | 5047,0400 | 5002,6300 | 19.754.692 | ,00 |
| 11/3/2008 | 4935,6200 | 1,53% | 4830,1900 | 4939,7900 | 4803,5000 | 27.177.241 | ,00 |
| 07/3/2008 | 4861,0200 | -1,83% | 4873,6100 | 4927,2100 | 4794,5300 | 29.033.743 | ,00 |
| 06/3/2008 | 4951,6900 | -1,32% | 4965,0000 | 4969,9800 | 4913,1200 | 21.197.840 | ,00 |
| 03/3/2008 | 5018,1000 | -1,93% | 5082,8400 | 5082,8400 | 4976,4500 | 13.904.006 | ,00 |
| 29/2/2008 | 5117,1100 | -1,79% | 5169,4000 | 5185,9300 | 5066,2900 | 46.048.844 | ,00 |
| 28/2/2008 | 5210,3600 | -2,51% | 5356,7000 | 5380,4700 | 5136,3800 | 28.207.649 | ,00 |
| 27/2/2008 | 5344,3700 | -1,40% | 5425,7200 | 5425,7200 | 5340,3900 | 23.546.073 | ,00 |
| 26/2/2008 | 5420,2200 | 0,02% | 5431,8200 | 5484,0000 | 5410,8700 | 14.036.257 | ,00 |
| 25/2/2008 | 5419,3500 | 0,62% | 5416,5300 | 5461,6500 | 5413,8500 | 13.217.652 | ,00 |
| 22/2/2008 | 5385,7800 | 0,12% | 5351,5800 | 5386,4200 | 5322,8000 | 10.865.745 | ,00 |
| 21/2/2008 | 5379,4700 | 1,39% | 5319,0900 | 5392,0500 | 5319,0900 | 14.643.643 | ,00 |
| 20/2/2008 | 5305,9300 | -1,56% | 5369,3700 | 5369,3700 | 5286,8200 | 14.114.237 | ,00 |
| 19/2/2008 | 5390,2100 | 0,84% | 5369,2200 | 5390,2100 | 5310,7900 | 17.427.737 | ,00 |
| 18/2/2008 | 5345,2100 | -0,08% | 5335,5800 | 5398,5700 | 5335,5800 | 8.313.246 | ,00 |
| 15/2/2008 | 5349,4300 | -2,35% | 5457,8400 | 5463,2700 | 5317,7500 | 19.738.440 | ,00 |
| 14/2/2008 | 5478,2300 | 1,66% | 5416,2600 | 5478,2300 | 5416,2600 | 25.909.278 | ,00 |
| 13/2/2008 | 5388,7200 | 0,08% | 5377,6900 | 5409,2000 | 5343,1200 | 14.014.804 | ,00 |
| 12/2/2008 | 5384,5100 | 1,88% | 5329,5600 | 5388,3800 | 5289,5100 | 17.095.710 | ,00 |
| 11/2/2008 | 5284,9400 | -1,11% | 5333,6900 | 5338,4300 | 5276,3600 | 12.514.978 | ,00 |
| 08/2/2008 | 5344,0500 | -1,14% | 5429,9500 | 5464,9300 | 5341,7900 | 13.210.874 | ,00 |
| 07/2/2008 | 5405,6000 | 0,15% | 5388,7500 | 5424,9900 | 5306,1300 | 14.683.892 | ,00 |
| 06/2/2008 | 5397,4200 | -0,68% | 5385,9900 | 5415,3400 | 5348,6500 | 20.063.361 | ,00 |
| 05/2/2008 | 5434,4400 | -2,26% | 5548,6700 | 5569,7700 | 5434,4400 | 15.015.698 | ,00 |
| 04/2/2008 | 5559,9100 | 1,22% | 5584,1800 | 5598,3600 | 5543,9600 | 26.657.327 | ,00 |
| 01/2/2008 | 5492,6600 | 1,69% | 5490,8000 | 5550,1300 | 5454,4600 | 18.627.107 | ,00 |
| 31/1/2008 | 5401,5800 | -2,77% | 5549,8000 | 5553,7600 | 5391,1200 | 21.350.509 | ,00 |
| 30/1/2008 | 5555,5400 | -0,69% | 5576,4600 | 5602,6200 | 5532,6000 | 14.604.613 | ,00 |
| 29/1/2008 | 5593,9400 | 1,71% | 5559,5500 | 5606,0200 | 5559,5500 | 24.308.160 | ,00 |
| 28/1/2008 | 5500,0600 | -1,65% | 5498,5600 | 5517,9400 | 5429,0200 | 18.563.588 | ,00 |
| 25/1/2008 | 5592,2700 | 2,04% | 5559,9100 | 5616,0200 | 5493,7500 | 75.841.586 | ,00 |
| 24/1/2008 | 5480,4900 | 8,00% | 5162,6800 | 5481,0600 | 5162,6800 | 35.339.624 | ,00 |
| 23/1/2008 | 5074,6600 | -3,63% | 5373,6800 | 5410,4800 | 5074,5100 | 33.445.832 | ,00 |
| 22/1/2008 | 5265,9500 | -1,18% | 5224,6900 | 5395,9100 | 5032,7300 | 49.131.337 | ,00 |
| 21/1/2008 | 5329,0900 | -6,17% | 5566,5600 | 5566,5600 | 5314,9700 | 31.387.657 | ,00 |
| 18/1/2008 | 5679,2800 | 1,19% | 5578,4100 | 5721,7400 | 5532,3500 | 23.708.960 | ,00 |
| 17/1/2008 | 5612,7100 | 0,21% | 5662,6100 | 5700,0700 | 5541,5000 | 27.609.755 | ,00 |
| 16/1/2008 | 5600,8700 | -2,65% | 5659,8700 | 5703,5300 | 5560,1900 | 37.676.045 | ,00 |
| 15/1/2008 | 5753,5900 | -4,11% | 5999,9400 | 6005,0000 | 5752,4400 | 29.176.235 | ,00 |
| 14/1/2008 | 6000,1700 | -0,25% | 6000,4800 | 6053,8600 | 5956,1100 | 19.316.943 | ,00 |
| 11/1/2008 | 6015,1300 | -2,10% | 6138,9600 | 6157,2100 | 5988,8200 | 30.615.933 | ,00 |
| 10/1/2008 | 6144,1100 | -2,17% | 6306,5500 | 6321,0300 | 6132,1400 | 29.139.331 | ,00 |
| 09/1/2008 | 6280,4500 | -1,39% | 6352,6200 | 6354,6800 | 6266,8400 | 19.491.723 | ,00 |
| 08/1/2008 | 6368,7100 | 0,70% | 6346,0000 | 6377,1700 | 6341,9200 | 17.948.688 | ,00 |
| 07/1/2008 | 6324,2700 | -0,08% | 6289,2400 | 6347,2100 | 6266,6500 | 24.000.381 | ,00 |
| 04/1/2008 | 6329,4400 | -0,41% | 6378,1200 | 6422,0900 | 6325,2500 | 17.710.618 | ,00 |
| 03/1/2008 | 6355,5800 | -1,42% | 6426,4300 | 6426,9300 | 6351,2100 | 16.150.173 | ,00 |
| 02/1/2008 | 6447,3400 | 0,55% | 6414,9300 | 6447,3400 | 6405,1800 | 10.162.410 | ,00 |
| 31/12/2007 | 6411,9200 | 0,52% | 6378,8600 | 6413,7200 | 6378,8600 | 6.365.210 | 95.609.234,75 |
| 28/12/2007 | 6378,8900 | 0,29% | 6353,1400 | 6378,8900 | 6305,5000 | 8.049.191 | 121.368.565,53 |
| 27/12/2007 | 6360,7100 | 0,56% | 6328,1700 | 6373,5200 | 6324,0600 | 9.139.300 | 168.466.353,33 |
| 24/12/2007 | 6325,2300 | -0,01% | 6332,7400 | 6362,7000 | 6319,9800 | 5.215.252 | 81.159.030,45 |
| 21/12/2007 | 6325,5900 | 1,05% | 6264,0300 | 6326,3400 | 6263,9700 | 20.984.369 | 386.039.686,23 |
| 20/12/2007 | 6259,7600 | 0,90% | 6203,3500 | 6259,7600 | 6200,7500 | 26.161.545 | 506.433.747,85 |
| 19/12/2007 | 6204,0000 | -0,17% | 6229,5600 | 6239,8100 | 6183,8100 | 15.806.994 | 285.926.957,70 |
| 18/12/2007 | 6214,6400 | 1,00% | 6156,7200 | 6214,6400 | 6144,0700 | 16.756.256 | 286.955.822,44 |
| 17/12/2007 | 6152,9600 | -2,49% | 6252,4300 | 6252,4300 | 6144,8500 | 31.344.560 | 574.918.179,28 |
| 14/12/2007 | 6310,3500 | -0,84% | 6380,9100 | 6408,3200 | 6285,4500 | 19.177.115 | 360.021.578,17 |
| 13/12/2007 | 6363,5500 | -1,25% | 6406,3600 | 6428,2300 | 6353,4300 | 22.541.919 | 363.875.720,17 |
| 12/12/2007 | 6444,0300 | 0,71% | 6338,4200 | 6456,4600 | 6318,2800 | 22.630.778 | 360.844.571,78 |
| 11/12/2007 | 6398,5600 | 0,41% | 6388,5900 | 6430,7500 | 6375,0400 | 39.241.046 | 419.000.106,90 |
| 10/12/2007 | 6372,2200 | 0,40% | 6347,2200 | 6394,8500 | 6313,0600 | 17.651.886 | 317.643.938,52 |
| 07/12/2007 | 6346,5400 | 0,23% | 6364,6400 | 6412,7000 | 6345,8200 | 21.456.822 | 415.856.806,31 |
| 06/12/2007 | 6332,1500 | 0,60% | 6323,7900 | 6383,8500 | 6314,4700 | 26.038.367 | 476.991.014,36 |
| 05/12/2007 | 6294,1900 | 2,11% | 6187,8400 | 6304,3800 | 6187,3100 | 23.353.883 | 434.425.438,72 |
| 04/12/2007 | 6164,0900 | -1,32% | 6235,1700 | 6239,1700 | 6151,2700 | 20.135.216 | 312.695.202,01 |
| 03/12/2007 | 6246,5600 | 0,07% | 6264,9100 | 6299,3700 | 6246,5600 | 20.082.225 | 390.276.526,83 |
| 30/11/2007 | 6242,1400 | 1,73% | 6172,9900 | 6248,3500 | 6159,2400 | 35.324.628 | 726.539.259,17 |
| 29/11/2007 | 6135,8200 | 0,44% | 6166,2500 | 6213,3700 | 6135,2000 | 23.473.173 | 441.216.070,32 |
| 28/11/2007 | 6108,8100 | 1,79% | 6042,2900 | 6138,2900 | 6012,5000 | 23.151.731 | 404.063.353,58 |
| 27/11/2007 | 6001,3800 | -0,85% | 6021,8300 | 6038,4000 | 5943,8600 | 20.985.231 | 371.266.850,56 |
| 26/11/2007 | 6053,0100 | -0,38% | 6111,3900 | 6124,9600 | 6048,5700 | 18.233.261 | 357.676.033,41 |
| 23/11/2007 | 6075,8200 | 2,09% | 5953,8800 | 6078,8500 | 5953,8800 | 53.716.149 | 1.271.993.501,98 |
| 22/11/2007 | 5951,4300 | 0,14% | 5928,3800 | 5961,1300 | 5851,3000 | 29.000.544 | 579.243.040,58 |
| 21/11/2007 | 5943,2000 | -2,86% | 6080,4500 | 6080,4500 | 5901,3900 | 42.039.615 | 682.625.734,00 |
| 20/11/2007 | 6118,4100 | -0,70% | 6173,9900 | 6186,2200 | 6105,0100 | 29.373.491 | 51.962.705.080,00 |
| 19/11/2007 | 6161,5900 | -1,98% | 6302,2100 | 6321,9600 | 6130,4700 | 21.408.678 | 423.607.483,00 |
| 16/11/2007 | 6285,8400 | -0,42% | 6281,5800 | 6287,3000 | 6229,9800 | 16.164.852 | 278.659.969,15 |
| 15/11/2007 | 6312,2000 | -1,15% | 6389,4900 | 6390,9000 | 6278,5600 | 24.933.276 | 448.455.877,84 |
| 14/11/2007 | 6385,8100 | 0,93% | 6384,2700 | 6429,8100 | 6366,2200 | 20.470.881 | 429.334.667,00 |
| 13/11/2007 | 6326,7900 | 0,08% | 6310,7000 | 6354,0300 | 6274,3900 | 37.013.763 | 78.985.700.466,00 |
| 12/11/2007 | 6321,5100 | -0,45% | 6349,9800 | 6398,6900 | 6301,9200 | 57.180.257 | 1.292.178.692,22 |
| 09/11/2007 | 6350,0800 | -1,53% | 6460,3100 | 6499,4500 | 6333,2600 | 31.097.459 | 640.021.695,31 |
| 08/11/2007 | 6448,5000 | -1,46% | 6479,4600 | 6484,9000 | 6429,7200 | 16.200.000 | 330.700.775,43 |
| 07/11/2007 | 6544,2200 | -0,08% | 6563,3600 | 6593,8600 | 6503,1000 | 18.212.819 | 334.029.482,21 |
| 06/11/2007 | 6549,3200 | 1,21% | 6497,4600 | 6563,9100 | 6497,4600 | 15.952.080 | 359.216.381,81 |
| 05/11/2007 | 6471,1600 | -0,71% | 6507,7700 | 6512,9200 | 6456,3700 | 53.338.191 | 717.571.272,67 |
| 02/11/2007 | 6517,5900 | 0,37% | 6423,9900 | 6536,2100 | 6423,7100 | 14.643.241 | 315.150.340,37 |
| 01/11/2007 | 6493,5400 | -1,31% | 6576,1700 | 6576,1700 | 6457,4900 | 21.835.132 | 453.481.192,77 |
| 31/10/2007 | 6579,6200 | 0,44% | 6557,8200 | 6582,6400 | 6553,0000 | 29.039.362 | 487.918.111,46 |
| 30/10/2007 | 6550,5000 | 0,41% | 6528,1500 | 6550,5000 | 6519,5200 | 21.903.455 | 417.715.449,41 |
| 29/10/2007 | 6523,7800 | 0,30% | 6516,3700 | 6536,3200 | 6503,2800 | 16.324.212 | 375.926.528,31 |
| 26/10/2007 | 6504,5700 | 0,39% | 6483,8000 | 6505,7900 | 6463,6800 | 17.076.733 | 381.197.576,92 |
| 25/10/2007 | 6479,1000 | 0,74% | 6439,4500 | 6492,0800 | 6439,4500 | 18.261.480 | 392.464.452,64 |
| 24/10/2007 | 6431,2100 | 0,11% | 6417,7500 | 6443,5700 | 6410,7400 | 15.251.055 | 301.068.650,95 |
| 23/10/2007 | 6424,1700 | 1,73% | 6336,4800 | 6425,0900 | 6336,4800 | 15.088.595 | 330.045.679,85 |
| 22/10/2007 | 6314,7700 | 0,00% | 6349,0500 | 6349,0500 | 6295,8300 | 15.833.851 | 301.776.337,92 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|