| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΣΥΝΟΛΙΚΗΣ ΑΠΟΔΟΣΗΣ ΓΕΝΙΚΟΥ (ΣΑΓΔ)
3.953,78
-18,48 (-0,47%)
- Άνοιγμα 3.978,00
- Υψηλό 3.986,24
- Χαμηλό 3.931,13
- Όγκος 26.652.958
- Τζίρος 154.797.908 €
- Πράξεις 36.670
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/3/2010 | 2715,0500 | 0,78% | 2717,6200 | 2740,9100 | 2697,6300 | 31.337.436 | ,00 |
| 23/3/2010 | 2694,1200 | 1,83% | 2647,0800 | 2710,3400 | 2644,2500 | 31.729.893 | ,00 |
| 22/3/2010 | 2645,6700 | -1,91% | 2676,8200 | 2677,6500 | 2600,5500 | 19.853.627 | ,00 |
| 19/3/2010 | 2697,1800 | 1,47% | 2649,8000 | 2697,1800 | 2625,3100 | 30.254.265 | ,00 |
| 18/3/2010 | 2658,0400 | -3,35% | 2743,4400 | 2743,4400 | 2648,5200 | 41.678.430 | ,00 |
| 17/3/2010 | 2750,2900 | -1,09% | 2794,7100 | 2805,7200 | 2747,0500 | 47.014.223 | ,00 |
| 16/3/2010 | 2780,5000 | -0,49% | 2788,0900 | 2808,4000 | 2730,3800 | 18.852.830 | ,00 |
| 15/3/2010 | 2794,3300 | 0,36% | 2774,9500 | 2800,2400 | 2768,7900 | 18.724.202 | ,00 |
| 12/3/2010 | 2784,4200 | -0,42% | 2796,3700 | 2819,7500 | 2775,9300 | 15.545.712 | ,00 |
| 11/3/2010 | 2796,1700 | -0,71% | 2815,7300 | 2848,1200 | 2784,5400 | 22.961.010 | ,00 |
| 10/3/2010 | 2816,2000 | 2,62% | 2753,3400 | 2826,5000 | 2750,6600 | 33.734.161 | ,00 |
| 09/3/2010 | 2744,3000 | -0,11% | 2747,6600 | 2747,6600 | 2697,1900 | 22.611.563 | ,00 |
| 08/3/2010 | 2747,3100 | 0,26% | 2759,6800 | 2781,3100 | 2738,7100 | 24.818.044 | ,00 |
| 05/3/2010 | 2740,2100 | 1,65% | 2701,0100 | 2742,9600 | 2685,1200 | 18.956.555 | ,00 |
| 04/3/2010 | 2695,6000 | 1,67% | 2659,8300 | 2712,1600 | 2643,8400 | 25.103.242 | ,00 |
| 03/3/2010 | 2651,3600 | -0,36% | 2660,6200 | 2681,4400 | 2615,2700 | 25.780.207 | ,00 |
| 02/3/2010 | 2660,8400 | 2,65% | 2599,3700 | 2668,2800 | 2584,6000 | 31.768.048 | ,00 |
| 01/3/2010 | 2592,0300 | 2,94% | 2527,3900 | 2604,7500 | 2527,3900 | 25.600.577 | ,00 |
| 26/2/2010 | 2517,9200 | 2,17% | 2470,4100 | 2527,6500 | 2453,8600 | 26.577.425 | ,00 |
| 25/2/2010 | 2464,4600 | -2,82% | 2526,8000 | 2528,7700 | 2451,6600 | 22.491.684 | ,00 |
| 24/2/2010 | 2535,8800 | 0,21% | 2514,8100 | 2564,6000 | 2496,5200 | 18.704.898 | ,00 |
| 23/2/2010 | 2530,4600 | -1,77% | 2593,6000 | 2593,6000 | 2504,1700 | 24.294.418 | ,00 |
| 22/2/2010 | 2576,1300 | 1,54% | 2557,6900 | 2594,9100 | 2540,0800 | 24.835.230 | ,00 |
| 19/2/2010 | 2536,9500 | 2,42% | 2463,8200 | 2541,9800 | 2459,2600 | 18.762.482 | ,00 |
| 18/2/2010 | 2477,0400 | 1,27% | 2442,8300 | 2501,3300 | 2417,5000 | 18.340.582 | ,00 |
| 17/2/2010 | 2445,9700 | -0,45% | 2483,8800 | 2500,1500 | 2445,4600 | 19.425.970 | ,00 |
| 16/2/2010 | 2457,0000 | -1,71% | 2501,6700 | 2504,2700 | 2411,2700 | 25.112.757 | ,00 |
| 12/2/2010 | 2499,8400 | -2,11% | 2572,2300 | 2575,1900 | 2471,1200 | 25.914.017 | ,00 |
| 11/2/2010 | 2553,6500 | -0,03% | 2569,7100 | 2608,5100 | 2525,6000 | 31.120.956 | ,00 |
| 10/2/2010 | 2554,3300 | 2,37% | 2501,5900 | 2620,5400 | 2501,5900 | 49.655.975 | ,00 |
| 09/2/2010 | 2495,2900 | 4,96% | 2393,7700 | 2508,3700 | 2357,5500 | 47.499.636 | ,00 |
| 08/2/2010 | 2377,4200 | -3,86% | 2482,6400 | 2497,6100 | 2368,0300 | 40.109.637 | ,00 |
| 05/2/2010 | 2472,8500 | -3,73% | 2548,5400 | 2548,5400 | 2453,8600 | 42.530.404 | ,00 |
| 04/2/2010 | 2568,6500 | -3,33% | 2663,1000 | 2663,8900 | 2567,1700 | 28.488.597 | ,00 |
| 03/2/2010 | 2657,1900 | -1,92% | 2731,3400 | 2766,7400 | 2656,7100 | 34.259.160 | ,00 |
| 02/2/2010 | 2709,0900 | 0,73% | 2689,6700 | 2718,0600 | 2675,5000 | 27.576.612 | ,00 |
| 01/2/2010 | 2689,3400 | -0,24% | 2701,7800 | 2733,3600 | 2682,5900 | 29.108.084 | ,00 |
| 29/1/2010 | 2695,8100 | 3,15% | 2627,7400 | 2703,9400 | 2618,8200 | 32.333.086 | ,00 |
| 28/1/2010 | 2613,6100 | 0,66% | 2604,6800 | 2644,4000 | 2544,7200 | 37.439.132 | ,00 |
| 27/1/2010 | 2596,5900 | -3,89% | 2696,6500 | 2696,6500 | 2596,1500 | 27.384.354 | ,00 |
| 26/1/2010 | 2701,6700 | -1,83% | 2727,7200 | 2771,7600 | 2700,7100 | 23.710.462 | ,00 |
| 25/1/2010 | 2751,9100 | 2,81% | 2667,4900 | 2767,8400 | 2651,4900 | 33.984.897 | ,00 |
| 22/1/2010 | 2676,6500 | 0,99% | 2624,4600 | 2680,2200 | 2614,8400 | 28.306.322 | ,00 |
| 21/1/2010 | 2650,5100 | -0,81% | 2677,8200 | 2680,2200 | 2572,3100 | 45.108.319 | ,00 |
| 20/1/2010 | 2672,0600 | -3,39% | 2788,5600 | 2788,5600 | 2658,4300 | 28.686.228 | ,00 |
| 19/1/2010 | 2765,8500 | 0,54% | 2754,9200 | 2777,6000 | 2636,6200 | 39.047.593 | ,00 |
| 18/1/2010 | 2751,0500 | -2,53% | 2828,1300 | 2840,2200 | 2732,6000 | 29.672.998 | ,00 |
| 15/1/2010 | 2822,4800 | -2,32% | 2893,9000 | 2917,0900 | 2812,5400 | 22.833.023 | ,00 |
| 14/1/2010 | 2889,4000 | 1,00% | 2871,3800 | 2903,5600 | 2827,5600 | 32.131.383 | ,00 |
| 13/1/2010 | 2860,7800 | -1,18% | 2889,3600 | 2952,6200 | 2844,6900 | 28.027.419 | ,00 |
| 12/1/2010 | 2894,8200 | -5,00% | 3026,4200 | 3031,5100 | 2874,8200 | 35.319.924 | ,00 |
| 11/1/2010 | 3047,2000 | -0,53% | 3086,7900 | 3114,9800 | 3047,0700 | 23.567.495 | ,00 |
| 08/1/2010 | 3063,3400 | 0,76% | 3046,0800 | 3077,4500 | 3005,4500 | 22.279.538 | ,00 |
| 07/1/2010 | 3040,3500 | 1,43% | 2999,6300 | 3068,6200 | 2975,5400 | 41.852.212 | ,00 |
| 05/1/2010 | 2997,5600 | 4,01% | 2887,4800 | 3002,0000 | 2882,5600 | 32.389.869 | ,00 |
| 04/1/2010 | 2881,9100 | -0,29% | 2907,4600 | 2907,4600 | 2878,4500 | 9.230.920 | ,00 |
| 31/12/2009 | 2890,3800 | 0,08% | 2898,0400 | 2912,2500 | 2887,1500 | 8.313.580 | 41.300.251,08 |
| 30/12/2009 | 2888,1800 | -0,07% | 2884,4900 | 2895,7600 | 2870,7300 | 14.385.979 | 49.158.251,18 |
| 29/12/2009 | 2890,2100 | -0,56% | 2907,2100 | 2915,5400 | 2881,5400 | 8.974.204 | 50.284.184,46 |
| 28/12/2009 | 2906,4100 | 0,02% | 2913,4800 | 2943,0200 | 2905,9000 | 6.957.956 | 45.592.898,31 |
| 23/12/2009 | 2905,8900 | -0,21% | 2937,7700 | 2957,6000 | 2905,1400 | 15.403.273 | 115.697.744,75 |
| 22/12/2009 | 2911,9100 | 4,48% | 2801,4600 | 2919,5800 | 2800,0100 | 22.995.804 | 181.121.454,77 |
| 21/12/2009 | 2787,1000 | -2,30% | 2865,5900 | 2865,5900 | 2781,3300 | 21.428.563 | 102.552.342,03 |
| 18/12/2009 | 2852,6600 | -1,23% | 2896,4400 | 2902,0300 | 2843,0100 | 35.824.041 | 176.757.080,04 |
| 17/12/2009 | 2888,0700 | -1,21% | 2913,0400 | 2913,0400 | 2850,7000 | 36.910.229 | 212.300.516,75 |
| 16/12/2009 | 2923,3200 | 2,74% | 2848,0200 | 2923,3300 | 2833,5500 | 29.838.991 | 255.822.147,76 |
| 15/12/2009 | 2845,3900 | -2,12% | 2884,9200 | 2897,1500 | 2834,9100 | 19.864.901 | 173.312.379,94 |
| 14/12/2009 | 2906,9600 | 2,60% | 2857,6700 | 2907,4700 | 2826,7900 | 24.812.563 | 181.210.450,91 |
| 11/12/2009 | 2833,1900 | -2,41% | 2918,9700 | 2973,4300 | 2804,1000 | 38.505.960 | 270.385.262,05 |
| 10/12/2009 | 2903,1000 | 5,15% | 2777,3300 | 2910,9500 | 2754,4600 | 41.655.742 | 311.093.264,65 |
| 09/12/2009 | 2760,8200 | -3,35% | 2840,0000 | 2840,0000 | 2720,7400 | 56.729.941 | 455.543.643,92 |
| 08/12/2009 | 2856,4100 | -6,04% | 3048,2900 | 3056,2400 | 2854,1200 | 42.167.552 | 354.337.164,88 |
| 07/12/2009 | 3039,8900 | -2,69% | 3106,9700 | 3106,9700 | 3029,1400 | 24.850.572 | 156.632.238,10 |
| 04/12/2009 | 3124,0800 | 0,71% | 3074,4500 | 3124,0800 | 3012,4600 | 25.172.239 | 237.133.365,25 |
| 03/12/2009 | 3102,1200 | -2,73% | 3203,4900 | 3251,3900 | 3102,1200 | 35.607.842 | 258.203.086,49 |
| 02/12/2009 | 3189,1100 | 0,34% | 3196,2600 | 3201,7300 | 3145,4800 | 29.867.050 | 221.592.745,71 |
| 01/12/2009 | 3178,4300 | 7,15% | 2982,1400 | 3179,3800 | 2982,1400 | 42.285.870 | ,00 |
| 30/11/2009 | 2966,3500 | 0,26% | 2967,0000 | 3003,6200 | 2929,0600 | 29.362.945 | ,00 |
| 27/11/2009 | 2958,7000 | 1,44% | 2917,7400 | 3014,2000 | 2836,3900 | 51.037.294 | ,00 |
| 26/11/2009 | 2916,6000 | -6,21% | 3094,2700 | 3094,4000 | 2898,6100 | 47.298.296 | ,00 |
| 25/11/2009 | 3109,6600 | -2,30% | 3198,9100 | 3201,5000 | 3050,7200 | 62.519.468 | ,00 |
| 24/11/2009 | 3182,9600 | -0,81% | 3196,5500 | 3228,6700 | 3163,4800 | 25.930.766 | ,00 |
| 23/11/2009 | 3208,9300 | 1,85% | 3186,4900 | 3220,6100 | 3112,3100 | 24.735.628 | ,00 |
| 20/11/2009 | 3150,7800 | -3,67% | 3260,8100 | 3275,5600 | 3150,1200 | 34.619.210 | ,00 |
| 19/11/2009 | 3270,6800 | -1,26% | 3329,0600 | 3334,1900 | 3266,5300 | 20.025.533 | ,00 |
| 18/11/2009 | 3312,3300 | 1,07% | 3295,2400 | 3353,4900 | 3244,4600 | 33.759.132 | ,00 |
| 17/11/2009 | 3277,3900 | -0,09% | 3284,8100 | 3333,4700 | 3276,8900 | 27.939.325 | ,00 |
| 16/11/2009 | 3280,2200 | -3,26% | 3419,4600 | 3420,6200 | 3240,5100 | 36.166.389 | ,00 |
| 13/11/2009 | 3390,6000 | -1,21% | 3425,8200 | 3430,3500 | 3390,6000 | 20.144.645 | ,00 |
| 12/11/2009 | 3432,1600 | -1,47% | 3458,1900 | 3476,4200 | 3393,0000 | 28.273.361 | ,00 |
| 11/11/2009 | 3483,1900 | 0,25% | 3488,8100 | 3517,6500 | 3477,3100 | 17.652.744 | ,00 |
| 10/11/2009 | 3474,3800 | -1,33% | 3548,2700 | 3548,2700 | 3451,2900 | 20.214.614 | ,00 |
| 09/11/2009 | 3521,2900 | -0,48% | 3584,6000 | 3585,1700 | 3515,9000 | 41.533.255 | ,00 |
| 06/11/2009 | 3538,2200 | 0,67% | 3530,1200 | 3553,7000 | 3493,1400 | 23.915.744 | ,00 |
| 05/11/2009 | 3514,8400 | 1,17% | 3460,5100 | 3514,8400 | 3428,4200 | 26.517.022 | ,00 |
| 04/11/2009 | 3474,3400 | 2,65% | 3409,7400 | 3477,5800 | 3409,7400 | 28.011.450 | ,00 |
| 03/11/2009 | 3384,4900 | -2,35% | 3427,6200 | 3461,1000 | 3382,4900 | 33.178.457 | ,00 |
| 02/11/2009 | 3465,9600 | -1,49% | 3502,1000 | 3505,4000 | 3428,5700 | 26.882.904 | ,00 |
| 30/10/2009 | 3518,3000 | 0,62% | 3524,4900 | 3567,8200 | 3503,6800 | 32.431.982 | ,00 |
| 29/10/2009 | 3496,5800 | -1,56% | 3544,5300 | 3544,5300 | 3404,3400 | 57.894.114 | ,00 |
| 27/10/2009 | 3552,0200 | -2,49% | 3621,4000 | 3627,8400 | 3549,8300 | 28.279.909 | ,00 |
| 26/10/2009 | 3642,6300 | -2,01% | 3703,4000 | 3712,0400 | 3642,5400 | 22.067.167 | ,00 |
| 23/10/2009 | 3717,2800 | 0,96% | 3716,8600 | 3740,1700 | 3693,0100 | 22.811.458 | ,00 |
| 22/10/2009 | 3682,0900 | -1,53% | 3700,5700 | 3721,0300 | 3677,6500 | 25.116.104 | ,00 |
| 21/10/2009 | 3739,4700 | -1,30% | 3792,2800 | 3799,6600 | 3705,0400 | 41.576.343 | ,00 |
| 20/10/2009 | 3788,9100 | 0,98% | 3769,4100 | 3818,5100 | 3746,9300 | 32.447.708 | ,00 |
| 19/10/2009 | 3752,0000 | 1,28% | 3711,6200 | 3783,9100 | 3699,4600 | 30.249.970 | ,00 |
| 16/10/2009 | 3704,5800 | -2,22% | 3803,8300 | 3819,7400 | 3684,5400 | 47.534.687 | ,00 |
| 15/10/2009 | 3788,5300 | -0,10% | 3795,8100 | 3838,6800 | 3731,9500 | 43.066.422 | ,00 |
| 14/10/2009 | 3792,1500 | 3,17% | 3708,0400 | 3807,6700 | 3708,0400 | 43.925.227 | ,00 |
| 13/10/2009 | 3675,6200 | -0,81% | 3710,7700 | 3726,1600 | 3662,2900 | 42.154.944 | ,00 |
| 12/10/2009 | 3705,5900 | 2,82% | 3625,3400 | 3707,5300 | 3625,3400 | 54.668.095 | ,00 |
| 09/10/2009 | 3604,0600 | 0,53% | 3605,4500 | 3616,7100 | 3566,5300 | 27.318.888 | ,00 |
| 08/10/2009 | 3585,1000 | 1,72% | 3554,3600 | 3619,3700 | 3554,3600 | 31.880.368 | ,00 |
| 07/10/2009 | 3524,4700 | 0,52% | 3528,5500 | 3570,5000 | 3523,8900 | 32.650.295 | ,00 |
| 06/10/2009 | 3506,2500 | 3,77% | 3407,3000 | 3515,7600 | 3407,3000 | 37.991.240 | ,00 |
| 05/10/2009 | 3378,7100 | -0,48% | 3431,0300 | 3457,8100 | 3369,7100 | 22.846.780 | ,00 |
| 02/10/2009 | 3394,8900 | -2,06% | 3447,9000 | 3449,1500 | 3385,0600 | 26.782.221 | ,00 |
| 01/10/2009 | 3466,3800 | -0,50% | 3496,0800 | 3504,9500 | 3429,1900 | 25.686.838 | ,00 |
| 30/9/2009 | 3483,8900 | -0,23% | 3502,7100 | 3531,7000 | 3450,0500 | 34.122.068 | ,00 |
| 29/9/2009 | 3492,0000 | 0,59% | 3498,7300 | 3520,4600 | 3469,0700 | 37.510.551 | ,00 |
| 28/9/2009 | 3471,6000 | 1,55% | 3415,7100 | 3478,4600 | 3394,8500 | 37.158.977 | ,00 |
| 25/9/2009 | 3418,6200 | 0,09% | 3405,6400 | 3439,2000 | 3395,8300 | 47.467.422 | ,00 |
| 24/9/2009 | 3415,5900 | -0,09% | 3400,2500 | 3461,8500 | 3373,5400 | 34.899.486 | ,00 |
| 23/9/2009 | 3418,5700 | 1,81% | 3361,2800 | 3432,3500 | 3358,5000 | 39.231.110 | ,00 |
| 22/9/2009 | 3357,7300 | 1,47% | 3328,2100 | 3361,1500 | 3327,9600 | 27.949.369 | ,00 |
| 21/9/2009 | 3309,1000 | -1,08% | 3345,4200 | 3352,1900 | 3309,1000 | 18.390.757 | ,00 |
| 18/9/2009 | 3345,0600 | 0,31% | 3338,0400 | 3362,6200 | 3318,8600 | 27.059.540 | ,00 |
| 17/9/2009 | 3334,7200 | -0,10% | 3361,4200 | 3370,6200 | 3318,5200 | 36.425.139 | ,00 |
| 16/9/2009 | 3338,2100 | 0,72% | 3335,8800 | 3372,6300 | 3325,6300 | 38.859.143 | ,00 |
| 15/9/2009 | 3314,3900 | 2,59% | 3237,9700 | 3323,5400 | 3237,9700 | 40.521.218 | ,00 |
| 14/9/2009 | 3230,6900 | -2,34% | 3282,2400 | 3282,2400 | 3227,1800 | 34.507.888 | ,00 |
| 11/9/2009 | 3308,0700 | 0,66% | 3304,5100 | 3318,2300 | 3286,6500 | 58.132.593 | ,00 |
| 10/9/2009 | 3286,4100 | -0,95% | 3330,6600 | 3336,4300 | 3273,9200 | 54.544.712 | ,00 |
| 09/9/2009 | 3317,8400 | 0,91% | 3288,7200 | 3330,0500 | 3277,4700 | 25.828.943 | ,00 |
| 08/9/2009 | 3288,0400 | 0,59% | 3287,6500 | 3310,2000 | 3263,9500 | 30.335.815 | ,00 |
| 07/9/2009 | 3268,8500 | 2,97% | 3201,9900 | 3279,4700 | 3201,9900 | 26.358.896 | ,00 |
| 04/9/2009 | 3174,7000 | 0,46% | 3180,6900 | 3207,7900 | 3147,8000 | 29.138.700 | ,00 |
| 03/9/2009 | 3160,2800 | -2,57% | 3221,0100 | 3221,0100 | 3094,8900 | 39.546.868 | ,00 |
| 02/9/2009 | 3243,7600 | -1,26% | 3268,7700 | 3269,6700 | 3203,9400 | 22.292.991 | ,00 |
| 01/9/2009 | 3285,0400 | 1,75% | 3248,7800 | 3285,5600 | 3197,4200 | 19.660.192 | ,00 |
| 31/8/2009 | 3228,6200 | -2,91% | 3297,1600 | 3297,1600 | 3228,6200 | 35.585.700 | ,00 |
| 28/8/2009 | 3325,4700 | -0,16% | 3337,4400 | 3363,2900 | 3311,6500 | 29.087.748 | ,00 |
| 27/8/2009 | 3330,7700 | -0,05% | 3345,3300 | 3374,8800 | 3310,7200 | 29.605.317 | ,00 |
| 26/8/2009 | 3332,3600 | 1,59% | 3290,3500 | 3343,5300 | 3290,3500 | 28.856.077 | ,00 |
| 25/8/2009 | 3280,0900 | 0,91% | 3237,3200 | 3280,0900 | 3211,9100 | 19.686.976 | ,00 |
| 24/8/2009 | 3250,6700 | 0,14% | 3279,5100 | 3318,9700 | 3216,0200 | 24.707.002 | ,00 |
| 21/8/2009 | 3246,2100 | 3,35% | 3147,8800 | 3246,2100 | 3147,8800 | 27.927.997 | ,00 |
| 20/8/2009 | 3140,8900 | 2,09% | 3102,4900 | 3143,8700 | 3100,9400 | 18.994.769 | ,00 |
| 19/8/2009 | 3076,6300 | 0,73% | 3047,2600 | 3076,8400 | 3019,7600 | 13.117.754 | ,00 |
| 18/8/2009 | 3054,3500 | 1,02% | 3027,7000 | 3059,1000 | 3027,7000 | 17.265.591 | ,00 |
| 17/8/2009 | 3023,3800 | -1,36% | 3049,6900 | 3051,9600 | 2983,2800 | 16.751.296 | ,00 |
| 14/8/2009 | 3065,0000 | 0,80% | 3055,6400 | 3071,1100 | 3039,6300 | 14.471.720 | ,00 |
| 13/8/2009 | 3040,5800 | 1,18% | 3033,5900 | 3093,8900 | 3030,8900 | 25.038.948 | ,00 |
| 12/8/2009 | 3005,0900 | 0,84% | 2976,0100 | 3006,8300 | 2964,9500 | 17.987.698 | ,00 |
| 11/8/2009 | 2979,9700 | -2,70% | 3067,8300 | 3101,4400 | 2978,5500 | 27.546.878 | ,00 |
| 10/8/2009 | 3062,6900 | -1,72% | 3131,2300 | 3132,5400 | 3062,2500 | 19.943.204 | ,00 |
| 07/8/2009 | 3116,2600 | -0,85% | 3133,8000 | 3137,0400 | 3080,8500 | 28.425.278 | ,00 |
| 06/8/2009 | 3143,0900 | 0,45% | 3145,9700 | 3159,7200 | 3102,9100 | 42.798.836 | ,00 |
| 05/8/2009 | 3128,9000 | -1,80% | 3193,1100 | 3199,0900 | 3127,7300 | 35.155.816 | ,00 |
| 04/8/2009 | 3186,2100 | 0,42% | 3181,3900 | 3201,2500 | 3157,7200 | 19.594.277 | ,00 |
| 03/8/2009 | 3173,0400 | 2,61% | 3114,1000 | 3173,1700 | 3114,1000 | 20.968.614 | ,00 |
| 31/7/2009 | 3092,4000 | 0,39% | 3089,4400 | 3113,7900 | 3069,9400 | 41.558.848 | ,00 |
| 30/7/2009 | 3080,2700 | 3,38% | 2983,7000 | 3086,8800 | 2981,8100 | 18.525.110 | ,00 |
| 29/7/2009 | 2979,5900 | -0,44% | 2967,5300 | 3014,3700 | 2967,5300 | 11.781.920 | ,00 |
| 28/7/2009 | 2992,6500 | -2,47% | 3076,7700 | 3096,0200 | 2981,8500 | 16.525.615 | ,00 |
| 27/7/2009 | 3068,3700 | 0,55% | 3068,7700 | 3103,6300 | 3054,9400 | 15.826.857 | ,00 |
| 24/7/2009 | 3051,7100 | 1,57% | 3034,2700 | 3067,6000 | 3032,5300 | 23.590.312 | ,00 |
| 23/7/2009 | 3004,5100 | 1,07% | 2976,1800 | 3004,6900 | 2976,1800 | 36.057.760 | ,00 |
| 22/7/2009 | 2972,6900 | -0,01% | 2970,1000 | 2999,6000 | 2957,3400 | 17.941.268 | ,00 |
| 21/7/2009 | 2972,8500 | -0,19% | 2978,0800 | 3014,8000 | 2955,2200 | 21.470.682 | ,00 |
| 20/7/2009 | 2978,4400 | 2,02% | 2934,6700 | 2986,3400 | 2933,8000 | 28.337.522 | ,00 |
| 17/7/2009 | 2919,5100 | 0,77% | 2907,2300 | 2941,4400 | 2885,7700 | 14.756.959 | ,00 |
| 16/7/2009 | 2897,3300 | 1,29% | 2891,5700 | 2898,6900 | 2853,3100 | 21.169.146 | ,00 |
| 15/7/2009 | 2860,5600 | 0,76% | 2849,4000 | 2863,9700 | 2832,8900 | 20.428.626 | ,00 |
| 14/7/2009 | 2838,9300 | 3,12% | 2781,9800 | 2839,2000 | 2781,9800 | 24.840.670 | ,00 |
| 13/7/2009 | 2752,9800 | -0,12% | 2740,8300 | 2769,2200 | 2710,9300 | 15.115.860 | ,00 |
| 10/7/2009 | 2756,2100 | -2,53% | 2822,2000 | 2822,2300 | 2747,6200 | 18.302.863 | ,00 |
| 09/7/2009 | 2827,6700 | -0,12% | 2844,5600 | 2858,3200 | 2825,7100 | 16.402.784 | ,00 |
| 08/7/2009 | 2830,9300 | -1,79% | 2868,2600 | 2868,2600 | 2823,4100 | 14.506.988 | ,00 |
| 07/7/2009 | 2882,4700 | 0,72% | 2882,5200 | 2887,7100 | 2860,4600 | 12.117.582 | ,00 |
| 06/7/2009 | 2861,7900 | -0,92% | 2877,0900 | 2882,3700 | 2836,8800 | 11.241.607 | ,00 |
| 03/7/2009 | 2888,2500 | -0,28% | 2881,0400 | 2895,7600 | 2858,0000 | 23.229.882 | ,00 |
| 02/7/2009 | 2896,2500 | -0,87% | 2912,4900 | 2926,0100 | 2883,4400 | 17.862.346 | ,00 |
| 01/7/2009 | 2921,6000 | 1,22% | 2896,2200 | 2923,1700 | 2875,3000 | 21.638.556 | ,00 |
| 30/6/2009 | 2886,3500 | 2,04% | 2845,8100 | 2903,9200 | 2845,8100 | 20.753.710 | ,00 |
| 29/6/2009 | 2828,7800 | 0,82% | 2821,4500 | 2844,7300 | 2806,3800 | 15.226.274 | ,00 |
| 26/6/2009 | 2805,9100 | -0,59% | 2855,5100 | 2866,7600 | 2798,0400 | 20.287.178 | ,00 |
| 25/6/2009 | 2822,5800 | -1,00% | 2841,8400 | 2871,1900 | 2790,2300 | 22.358.473 | ,00 |
| 24/6/2009 | 2851,2000 | 1,47% | 2805,8400 | 2851,2000 | 2800,9800 | 20.768.858 | ,00 |
| 23/6/2009 | 2809,9000 | 1,11% | 2761,8200 | 2815,4700 | 2723,3500 | 26.328.491 | ,00 |
| 22/6/2009 | 2778,9300 | -3,87% | 2894,4300 | 2896,8000 | 2769,3700 | 22.713.508 | ,00 |
| 19/6/2009 | 2890,8100 | 2,38% | 2847,6700 | 2914,2700 | 2831,6700 | 34.193.878 | ,00 |
| 18/6/2009 | 2823,7300 | 0,91% | 2818,7600 | 2841,5400 | 2775,3400 | 28.904.183 | ,00 |
| 17/6/2009 | 2798,2100 | -5,16% | 2935,5600 | 2949,5100 | 2786,5200 | 36.930.352 | ,00 |
| 16/6/2009 | 2950,4100 | -4,62% | 3083,9100 | 3084,7100 | 2937,9400 | 39.703.272 | ,00 |
| 15/6/2009 | 3093,4000 | -0,46% | 3093,6300 | 3118,1100 | 3053,5900 | 24.946.253 | 153.001.415,73 |
| 12/6/2009 | 3107,7900 | 0,61% | 3095,8900 | 3128,9200 | 3083,3700 | 24.081.559 | ,00 |
| 11/6/2009 | 3088,8300 | 0,47% | 3046,8300 | 3091,8400 | 3046,8300 | 24.518.320 | ,00 |
| 10/6/2009 | 3074,3400 | 2,45% | 3033,6500 | 3094,7000 | 3033,2500 | 27.249.347 | ,00 |
| 09/6/2009 | 3000,7700 | -2,22% | 3066,3600 | 3076,1300 | 2993,3400 | 25.669.394 | ,00 |
| 05/6/2009 | 3068,7700 | 1,43% | 3055,2400 | 3104,0200 | 3041,5700 | 27.661.198 | ,00 |
| 04/6/2009 | 3025,6200 | -2,90% | 3123,5400 | 3144,2400 | 3015,5300 | 35.465.545 | ,00 |
| 03/6/2009 | 3115,9900 | -0,77% | 3136,3000 | 3142,2700 | 3095,5300 | 34.098.426 | ,00 |
| 02/6/2009 | 3140,1700 | 1,09% | 3142,4400 | 3145,2600 | 3097,0200 | 45.863.900 | ,00 |
| 01/6/2009 | 3106,3800 | 3,92% | 3011,7400 | 3114,5500 | 3011,7400 | 43.678.009 | ,00 |
| 29/5/2009 | 2989,3000 | 0,80% | 2996,5400 | 3025,2800 | 2969,8000 | 60.321.683 | ,00 |
| 28/5/2009 | 2965,6900 | 0,62% | 2927,0300 | 2990,0800 | 2900,5300 | 33.330.266 | ,00 |
| 27/5/2009 | 2947,3700 | 2,69% | 2891,0700 | 2962,9200 | 2890,2300 | 32.769.685 | ,00 |
| 26/5/2009 | 2870,3000 | -1,93% | 2922,4700 | 2922,4700 | 2827,2500 | 34.050.283 | ,00 |
| 25/5/2009 | 2926,7700 | -0,06% | 2938,5700 | 2950,2500 | 2898,8500 | 22.156.053 | ,00 |
| 22/5/2009 | 2928,4100 | 1,29% | 2878,4200 | 2950,1000 | 2877,7200 | 23.258.082 | ,00 |
| 21/5/2009 | 2890,9800 | -2,44% | 2949,6500 | 2970,3800 | 2879,5300 | 34.226.001 | ,00 |
| 20/5/2009 | 2963,3300 | 2,52% | 2902,9100 | 2964,7800 | 2866,0900 | 43.234.830 | ,00 |
| 19/5/2009 | 2890,6100 | 3,80% | 2799,0900 | 2890,6100 | 2799,0900 | 41.480.952 | ,00 |
| 18/5/2009 | 2784,8300 | 1,17% | 2735,8000 | 2789,0500 | 2718,9900 | 19.457.582 | ,00 |
| 15/5/2009 | 2752,6200 | 1,04% | 2734,7400 | 2773,6300 | 2720,5200 | 30.479.282 | ,00 |
| 14/5/2009 | 2724,2500 | -0,58% | 2712,4100 | 2754,6200 | 2686,3900 | 28.751.716 | ,00 |
| 13/5/2009 | 2740,1900 | -3,02% | 2830,4100 | 2878,0600 | 2719,9800 | 47.675.326 | ,00 |
| 12/5/2009 | 2825,5400 | 2,14% | 2751,8700 | 2838,2800 | 2750,7800 | 37.288.295 | ,00 |
| 11/5/2009 | 2766,2400 | 0,38% | 2768,6500 | 2806,8800 | 2732,1300 | 28.293.784 | ,00 |
| 08/5/2009 | 2755,7300 | 0,48% | 2748,2200 | 2784,5600 | 2710,0900 | 34.159.275 | ,00 |
| 07/5/2009 | 2742,7000 | -2,28% | 2819,6600 | 2899,7500 | 2724,7900 | 48.408.995 | ,00 |
| 06/5/2009 | 2806,6800 | 1,42% | 2761,5900 | 2813,5900 | 2728,0700 | 50.459.973 | ,00 |
| 05/5/2009 | 2767,3400 | 3,06% | 2697,3600 | 2779,8000 | 2696,8000 | 53.218.537 | ,00 |
| 04/5/2009 | 2685,2900 | 2,08% | 2642,5700 | 2692,4800 | 2627,8900 | 28.559.453 | ,00 |
| 30/4/2009 | 2630,6300 | 3,18% | 2558,1300 | 2665,6500 | 2558,1300 | 52.147.198 | ,00 |
| 29/4/2009 | 2549,6400 | 4,36% | 2459,5300 | 2556,4400 | 2459,5300 | 42.860.894 | ,00 |
| 28/4/2009 | 2443,2300 | -0,95% | 2446,9000 | 2449,0900 | 2408,2900 | 32.440.518 | ,00 |
| 27/4/2009 | 2466,7700 | -0,04% | 2445,5500 | 2478,7100 | 2434,2600 | 32.841.538 | ,00 |
| 24/4/2009 | 2467,7100 | 1,08% | 2449,9300 | 2475,4200 | 2439,9400 | 25.510.029 | ,00 |
| 23/4/2009 | 2441,2900 | 0,60% | 2424,7900 | 2476,2400 | 2408,8100 | 26.048.687 | ,00 |
| 22/4/2009 | 2426,7400 | 0,74% | 2410,6400 | 2453,4200 | 2399,6100 | 27.845.031 | ,00 |
| 21/4/2009 | 2408,9700 | -4,69% | 2524,6600 | 2524,6600 | 2399,3100 | 37.707.897 | ,00 |
| 16/4/2009 | 2527,5400 | 2,33% | 2477,6900 | 2528,0600 | 2470,0100 | 26.746.028 | ,00 |
| 15/4/2009 | 2469,9400 | 1,44% | 2424,8200 | 2470,1100 | 2402,2300 | 34.229.000 | ,00 |
| 14/4/2009 | 2434,9900 | 1,01% | 2420,0800 | 2509,1800 | 2388,1900 | 143.100.526 | ,00 |
| 09/4/2009 | 2410,5900 | 4,14% | 2325,1700 | 2411,7500 | 2325,1700 | 93.818.404 | ,00 |
| 08/4/2009 | 2314,7300 | 4,50% | 2196,0300 | 2319,4200 | 2192,2300 | 33.985.619 | ,00 |
| 07/4/2009 | 2215,0200 | -0,70% | 2222,4200 | 2239,0400 | 2208,0700 | 18.441.851 | ,00 |
| 06/4/2009 | 2230,5700 | -0,75% | 2262,3600 | 2294,3800 | 2207,1700 | 30.914.584 | ,00 |
| 03/4/2009 | 2247,4800 | 0,10% | 2258,7900 | 2299,8300 | 2237,9900 | 34.561.174 | ,00 |
| 02/4/2009 | 2245,1800 | 4,41% | 2163,1300 | 2245,1800 | 2163,1300 | 29.571.699 | ,00 |
| 01/4/2009 | 2150,2800 | -0,34% | 2150,5900 | 2180,7700 | 2123,9900 | 21.603.155 | ,00 |
| 31/3/2009 | 2157,5100 | 3,36% | 2102,9500 | 2157,5100 | 2101,3300 | 23.410.163 | ,00 |
| 30/3/2009 | 2087,4600 | -2,52% | 2132,9300 | 2132,9700 | 2073,4800 | 14.953.755 | ,00 |
| 27/3/2009 | 2141,4000 | -2,46% | 2190,8600 | 2202,6200 | 2130,6300 | 24.498.454 | ,00 |
| 26/3/2009 | 2195,4600 | 1,16% | 2180,0000 | 2208,8500 | 2177,8200 | 26.009.130 | ,00 |
| 24/3/2009 | 2170,2000 | 0,28% | 2172,7500 | 2204,6800 | 2164,9500 | 25.753.217 | ,00 |
| 23/3/2009 | 2164,1400 | 2,53% | 2124,5600 | 2168,1000 | 2124,5600 | 23.610.817 | ,00 |
| 20/3/2009 | 2110,7700 | 1,54% | 2072,0200 | 2114,3900 | 2063,5100 | 29.731.381 | ,00 |
| 19/3/2009 | 2078,7500 | 2,85% | 2022,5700 | 2084,7100 | 2022,5700 | 28.998.107 | ,00 |
| 18/3/2009 | 2021,0600 | -0,35% | 2039,0200 | 2053,8500 | 2021,0600 | 16.069.609 | ,00 |
| 17/3/2009 | 2028,0600 | 0,00% | 2012,2100 | 2040,2300 | 2005,6600 | 18.058.222 | ,00 |
| 16/3/2009 | 2028,1400 | 1,69% | 2004,0500 | 2028,1900 | 2000,1100 | 16.242.203 | ,00 |
| 13/3/2009 | 1994,3500 | 0,24% | 1992,4100 | 2039,7800 | 1991,6900 | 18.461.147 | ,00 |
| 12/3/2009 | 1989,6000 | 1,03% | 1960,0300 | 1990,2500 | 1940,0600 | 17.774.740 | ,00 |
| 11/3/2009 | 1969,2600 | -0,84% | 1984,2300 | 2029,4200 | 1964,9100 | 30.703.044 | ,00 |
| 10/3/2009 | 1986,0400 | 5,57% | 1887,3900 | 1991,0300 | 1887,3900 | 28.083.875 | ,00 |
| 09/3/2009 | 1881,2300 | -0,34% | 1886,8200 | 1890,0700 | 1866,4100 | 15.956.788 | ,00 |
| 06/3/2009 | 1887,5600 | -0,48% | 1893,5700 | 1893,5700 | 1868,1200 | 23.392.187 | ,00 |
| 05/3/2009 | 1896,6600 | -1,72% | 1931,3100 | 1937,4300 | 1892,8800 | 18.325.912 | ,00 |
| 04/3/2009 | 1929,8500 | -0,24% | 1936,3800 | 1951,2800 | 1924,8100 | 21.242.592 | ,00 |
| 03/3/2009 | 1934,4700 | -1,62% | 1966,5500 | 1966,5500 | 1893,1700 | 24.642.380 | ,00 |
| 27/2/2009 | 1966,2400 | -0,36% | 1968,6100 | 1968,6100 | 1930,1200 | 25.008.509 | ,00 |
| 26/2/2009 | 1973,4400 | 1,31% | 1948,4800 | 1973,9600 | 1927,7100 | 27.722.286 | ,00 |
| 25/2/2009 | 1947,9000 | -1,55% | 1980,6600 | 2009,1900 | 1935,6900 | 17.825.010 | ,00 |
| 24/2/2009 | 1978,5100 | -0,23% | 1983,4700 | 1988,4000 | 1949,2200 | 17.765.673 | ,00 |
| 23/2/2009 | 1983,1100 | -3,26% | 2047,4800 | 2068,7200 | 1981,7600 | 18.837.997 | ,00 |
| 20/2/2009 | 2049,9900 | -0,86% | 2067,5000 | 2067,5000 | 2008,3600 | 20.798.453 | ,00 |
| 19/2/2009 | 2067,6900 | 1,63% | 2037,2200 | 2071,6900 | 2036,1900 | 17.014.117 | ,00 |
| 18/2/2009 | 2034,5600 | -0,91% | 2045,7200 | 2069,6400 | 1995,3800 | 25.628.177 | ,00 |
| 17/2/2009 | 2053,2800 | -5,19% | 2163,1900 | 2163,1900 | 2051,7500 | 26.030.717 | ,00 |
| 16/2/2009 | 2165,7300 | -2,10% | 2205,8200 | 2208,4900 | 2163,1600 | 11.910.179 | ,00 |
| 13/2/2009 | 2212,2600 | -0,08% | 2223,5000 | 2248,3400 | 2209,4400 | 16.599.424 | ,00 |
| 12/2/2009 | 2214,1000 | -0,86% | 2230,6500 | 2237,2400 | 2203,3700 | 17.782.388 | ,00 |
| 11/2/2009 | 2233,3600 | -1,06% | 2252,6700 | 2252,6700 | 2203,9000 | 18.276.054 | ,00 |
| 10/2/2009 | 2257,2000 | -0,29% | 2260,8500 | 2260,8500 | 2237,6100 | 14.546.972 | ,00 |
| 09/2/2009 | 2263,7200 | 0,37% | 2255,9500 | 2274,2600 | 2232,9900 | 16.547.683 | ,00 |
| 06/2/2009 | 2255,4200 | 2,69% | 2198,9200 | 2255,4200 | 2198,9200 | 19.419.588 | ,00 |
| 05/2/2009 | 2196,3800 | -1,63% | 2232,0200 | 2232,0200 | 2195,9700 | 19.088.558 | ,00 |
| 04/2/2009 | 2232,8400 | 0,76% | 2220,4300 | 2233,3500 | 2185,1400 | 22.266.509 | ,00 |
| 03/2/2009 | 2216,0700 | 0,24% | 2213,4800 | 2237,4500 | 2195,0400 | 15.589.985 | ,00 |
| 02/2/2009 | 2210,7700 | -2,96% | 2279,7300 | 2279,7300 | 2209,0600 | 14.112.365 | ,00 |
| 30/1/2009 | 2278,1900 | 2,78% | 2213,4700 | 2278,2600 | 2195,8900 | 21.184.822 | ,00 |
| 29/1/2009 | 2216,6100 | -0,99% | 2241,1000 | 2242,3600 | 2203,5200 | 17.084.951 | ,00 |
| 28/1/2009 | 2238,6800 | 2,21% | 2192,0900 | 2245,7300 | 2192,0900 | 30.068.739 | ,00 |
| 27/1/2009 | 2190,3600 | 0,93% | 2178,2900 | 2205,6000 | 2170,9100 | 16.475.186 | ,00 |
| 26/1/2009 | 2170,2500 | 1,91% | 2130,0600 | 2170,4300 | 2130,0600 | 13.210.834 | ,00 |
| 23/1/2009 | 2129,5700 | -0,46% | 2140,7900 | 2141,8200 | 2101,4700 | 14.354.720 | ,00 |
| 22/1/2009 | 2139,4700 | -1,86% | 2181,9600 | 2231,0800 | 2127,3000 | 21.014.692 | ,00 |
| 21/1/2009 | 2179,9300 | 3,04% | 2114,8200 | 2183,7200 | 2053,4400 | 28.815.026 | ,00 |
| 20/1/2009 | 2115,6500 | -0,45% | 2125,3600 | 2125,8100 | 2083,7700 | 22.741.867 | ,00 |
| 19/1/2009 | 2125,2900 | -5,14% | 2241,3200 | 2254,1200 | 2124,0800 | 20.684.916 | ,00 |
| 16/1/2009 | 2240,4000 | 2,36% | 2190,6400 | 2249,9200 | 2190,6400 | 19.024.406 | ,00 |
| 15/1/2009 | 2188,8500 | -1,94% | 2230,0800 | 2230,0800 | 2154,2800 | 28.361.056 | ,00 |
| 14/1/2009 | 2232,1000 | -5,47% | 2363,2500 | 2382,4700 | 2220,8500 | 25.287.290 | ,00 |
| 13/1/2009 | 2361,3500 | -1,41% | 2390,4300 | 2390,4300 | 2342,4300 | 24.304.893 | ,00 |
| 12/1/2009 | 2395,1300 | -1,13% | 2416,9600 | 2416,9600 | 2391,4000 | 16.297.457 | ,00 |
| 09/1/2009 | 2422,6200 | 0,00% | 2448,0300 | 2468,8800 | 2414,8100 | 26.243.634 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|