| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΣΥΝΟΛΙΚΗΣ ΑΠΟΔΟΣΗΣ ΓΕΝΙΚΟΥ (ΣΑΓΔ)
3.953,78
-18,48 (-0,47%)
- Άνοιγμα 3.978,00
- Υψηλό 3.986,24
- Χαμηλό 3.931,13
- Όγκος 26.652.958
- Τζίρος 154.797.908 €
- Πράξεις 36.670
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/6/2011 | 1753,6500 | -0,99% | 1764,2800 | 1778,1900 | 1739,5600 | 17.261.485 | ,00 |
| 01/6/2011 | 1771,1700 | -1,49% | 1797,2300 | 1822,0300 | 1758,7000 | 29.143.341 | ,00 |
| 31/5/2011 | 1797,9100 | 5,65% | 1715,5900 | 1799,4900 | 1711,8000 | 37.489.516 | ,00 |
| 30/5/2011 | 1701,7000 | -1,87% | 1745,0700 | 1748,0100 | 1701,6800 | 18.529.797 | ,00 |
| 27/5/2011 | 1734,1200 | -1,71% | 1770,3400 | 1814,2900 | 1715,5000 | 27.338.557 | ,00 |
| 26/5/2011 | 1764,2300 | -0,21% | 1778,2900 | 1797,0200 | 1764,2300 | 14.967.491 | ,00 |
| 25/5/2011 | 1768,0000 | 0,64% | 1754,0500 | 1777,0000 | 1749,6800 | 16.090.728 | ,00 |
| 24/5/2011 | 1756,7200 | 0,13% | 1764,7000 | 1804,2200 | 1756,5400 | 16.018.752 | ,00 |
| 23/5/2011 | 1754,4500 | -1,33% | 1758,4300 | 1773,3000 | 1747,2100 | 15.971.335 | ,00 |
| 20/5/2011 | 1778,0800 | -1,88% | 1811,2900 | 1818,7700 | 1777,9600 | 17.213.870 | ,00 |
| 19/5/2011 | 1812,2200 | -0,44% | 1824,4400 | 1839,0200 | 1801,7000 | 18.646.633 | ,00 |
| 18/5/2011 | 1820,2000 | -1,39% | 1850,0900 | 1878,6700 | 1812,5500 | 21.641.013 | ,00 |
| 17/5/2011 | 1845,9300 | 1,25% | 1830,5800 | 1846,6700 | 1807,3100 | 14.948.805 | ,00 |
| 16/5/2011 | 1823,1900 | -1,20% | 1846,8600 | 1852,3400 | 1810,9300 | 13.241.284 | ,00 |
| 13/5/2011 | 1845,3500 | 0,09% | 1856,5000 | 1873,3600 | 1843,1800 | 11.211.281 | ,00 |
| 12/5/2011 | 1843,7800 | -2,32% | 1882,1700 | 1893,1300 | 1843,7800 | 14.477.167 | ,00 |
| 11/5/2011 | 1887,6300 | 1,37% | 1877,0500 | 1916,8600 | 1858,9400 | 23.030.942 | ,00 |
| 10/5/2011 | 1862,0500 | 1,44% | 1848,0900 | 1879,6000 | 1829,6900 | 20.358.661 | ,00 |
| 09/5/2011 | 1835,6800 | -1,47% | 1863,4600 | 1868,9200 | 1819,2100 | 22.171.148 | ,00 |
| 06/5/2011 | 1863,1400 | -0,58% | 1880,2700 | 1885,7400 | 1862,1800 | 13.427.695 | ,00 |
| 05/5/2011 | 1873,9500 | -0,69% | 1896,0600 | 1903,3800 | 1871,4300 | 11.610.535 | ,00 |
| 04/5/2011 | 1886,9300 | -1,79% | 1914,2600 | 1923,3600 | 1879,7400 | 16.714.123 | ,00 |
| 03/5/2011 | 1921,2600 | -1,14% | 1938,6600 | 1952,9700 | 1909,7300 | 14.665.835 | ,00 |
| 02/5/2011 | 1943,4000 | -0,39% | 1964,7800 | 1969,1900 | 1919,7000 | 12.509.850 | ,00 |
| 29/4/2011 | 1950,9200 | 2,39% | 1911,6900 | 1951,4400 | 1911,1500 | 16.522.265 | ,00 |
| 28/4/2011 | 1905,3800 | 0,08% | 1902,2800 | 1920,2400 | 1895,0500 | 39.501.808 | ,00 |
| 27/4/2011 | 1903,8800 | -1,79% | 1936,7600 | 1942,2600 | 1887,6000 | 18.452.367 | ,00 |
| 26/4/2011 | 1938,5700 | -0,40% | 1944,8800 | 1952,3200 | 1930,8000 | 9.012.220 | ,00 |
| 21/4/2011 | 1946,4100 | 2,26% | 1915,7000 | 1948,9000 | 1915,7000 | 16.440.661 | ,00 |
| 20/4/2011 | 1903,3800 | -2,62% | 1961,6900 | 1987,0100 | 1900,5800 | 17.680.636 | ,00 |
| 19/4/2011 | 1954,4900 | 0,69% | 1947,7000 | 1969,1500 | 1925,6100 | 18.181.782 | ,00 |
| 18/4/2011 | 1941,1800 | -2,83% | 2005,4500 | 2006,0000 | 1940,0200 | 21.125.696 | ,00 |
| 15/4/2011 | 1997,6700 | -1,26% | 2036,6600 | 2050,8600 | 1990,4100 | 21.523.918 | ,00 |
| 14/4/2011 | 2023,1400 | -2,78% | 2080,2100 | 2080,2100 | 2021,9200 | 20.114.935 | ,00 |
| 13/4/2011 | 2080,9700 | 1,65% | 2058,6800 | 2093,5700 | 2055,6300 | 14.051.927 | ,00 |
| 12/4/2011 | 2047,2700 | 0,97% | 2012,9400 | 2059,3200 | 2008,1600 | 13.713.643 | ,00 |
| 11/4/2011 | 2027,6700 | -2,57% | 2065,1200 | 2070,6900 | 2016,5900 | 13.882.363 | ,00 |
| 08/4/2011 | 2081,0700 | -1,36% | 2118,1900 | 2122,6900 | 2075,3400 | 14.445.729 | ,00 |
| 07/4/2011 | 2109,7300 | 1,54% | 2084,7700 | 2121,9900 | 2084,7200 | 22.701.851 | 104.262.354,21 |
| 06/4/2011 | 2077,7400 | 2,63% | 2030,0000 | 2078,4000 | 1996,1700 | 25.576.983 | ,00 |
| 05/4/2011 | 2024,4500 | -0,20% | 2020,4800 | 2044,0300 | 2014,5900 | 15.351.429 | ,00 |
| 04/4/2011 | 2028,5000 | -2,24% | 2079,7900 | 2079,7900 | 2014,6000 | 20.317.168 | ,00 |
| 01/4/2011 | 2074,9400 | -0,56% | 2096,0700 | 2107,1800 | 2062,1900 | 17.266.085 | ,00 |
| 31/3/2011 | 2086,6100 | -1,50% | 2117,3700 | 2133,9100 | 2080,3900 | 16.759.268 | ,00 |
| 30/3/2011 | 2118,3800 | -1,34% | 2145,7900 | 2159,5400 | 2104,8200 | 20.553.469 | ,00 |
| 29/3/2011 | 2147,1900 | -1,97% | 2186,8800 | 2194,5600 | 2134,4300 | 18.976.506 | ,00 |
| 28/3/2011 | 2190,3400 | -0,66% | 2208,3900 | 2218,6900 | 2181,8900 | 14.229.376 | ,00 |
| 24/3/2011 | 2204,8100 | 2,13% | 2157,9700 | 2206,8400 | 2157,9700 | 19.657.571 | ,00 |
| 23/3/2011 | 2158,8300 | -1,42% | 2181,8000 | 2198,3800 | 2155,8200 | 18.784.042 | ,00 |
| 22/3/2011 | 2189,9300 | -0,18% | 2199,4600 | 2207,2400 | 2183,2100 | 15.292.340 | ,00 |
| 21/3/2011 | 2193,9000 | 1,28% | 2191,3400 | 2217,4000 | 2178,5700 | 14.688.231 | ,00 |
| 18/3/2011 | 2166,2400 | -1,65% | 2219,4800 | 2224,3200 | 2166,2400 | 24.923.939 | ,00 |
| 17/3/2011 | 2202,5100 | 0,58% | 2202,8000 | 2215,6500 | 2176,3300 | 16.773.355 | ,00 |
| 16/3/2011 | 2189,7700 | 1,30% | 2179,8300 | 2227,9100 | 2179,8300 | 21.474.806 | ,00 |
| 15/3/2011 | 2161,7000 | -4,33% | 2239,3500 | 2239,3500 | 2161,5500 | 28.890.110 | ,00 |
| 14/3/2011 | 2259,4900 | 5,15% | 2160,4100 | 2275,3800 | 2160,4100 | 43.520.188 | ,00 |
| 11/3/2011 | 2148,7400 | 2,33% | 2096,5400 | 2162,2900 | 2096,2300 | 23.455.977 | ,00 |
| 10/3/2011 | 2099,7800 | 0,25% | 2075,4800 | 2104,2100 | 2070,3300 | 19.632.296 | ,00 |
| 09/3/2011 | 2094,5400 | 1,02% | 2068,6800 | 2115,6000 | 2068,6800 | 23.065.234 | ,00 |
| 08/3/2011 | 2073,4300 | -3,81% | 2139,8100 | 2139,8100 | 2073,4300 | 27.118.520 | ,00 |
| 04/3/2011 | 2155,4600 | 0,33% | 2160,9300 | 2167,6700 | 2141,4500 | 14.590.495 | ,00 |
| 03/3/2011 | 2148,4300 | 0,69% | 2140,2600 | 2169,8100 | 2138,9500 | 16.476.123 | ,00 |
| 02/3/2011 | 2133,8100 | -0,63% | 2125,0000 | 2147,2400 | 2100,7200 | 20.097.562 | ,00 |
| 01/3/2011 | 2147,3200 | 0,19% | 2151,2700 | 2186,7200 | 2129,7300 | 23.888.879 | ,00 |
| 28/2/2011 | 2143,2500 | -0,40% | 2134,7500 | 2160,5300 | 2098,1000 | 28.252.030 | ,00 |
| 25/2/2011 | 2151,8600 | -1,05% | 2161,6200 | 2187,8800 | 2136,7900 | 18.374.883 | ,00 |
| 24/2/2011 | 2174,6600 | -1,83% | 2201,2800 | 2222,7600 | 2174,6600 | 22.597.341 | ,00 |
| 23/2/2011 | 2215,0900 | 0,64% | 2200,1800 | 2235,4100 | 2180,3200 | 29.810.115 | ,00 |
| 22/2/2011 | 2201,0100 | -2,93% | 2244,3700 | 2244,3700 | 2187,0600 | 25.050.698 | ,00 |
| 21/2/2011 | 2267,4700 | -2,73% | 2318,3800 | 2374,7200 | 2258,6600 | 50.843.552 | ,00 |
| 18/2/2011 | 2331,1800 | 3,16% | 2276,1600 | 2336,8600 | 2248,7600 | 45.053.354 | ,00 |
| 17/2/2011 | 2259,8200 | 2,70% | 2205,0900 | 2264,0900 | 2199,7600 | 26.301.800 | ,00 |
| 16/2/2011 | 2200,4900 | -0,10% | 2197,5800 | 2218,0600 | 2194,7800 | 13.391.119 | ,00 |
| 15/2/2011 | 2202,6800 | -1,35% | 2235,1000 | 2246,6800 | 2192,5200 | 18.111.802 | ,00 |
| 14/2/2011 | 2232,7300 | 1,28% | 2227,7600 | 2244,9500 | 2194,3900 | 17.222.836 | ,00 |
| 11/2/2011 | 2204,4600 | -0,62% | 2206,8800 | 2232,4200 | 2180,3000 | 26.317.940 | ,00 |
| 10/2/2011 | 2218,2700 | -3,46% | 2283,8600 | 2290,9300 | 2213,0100 | 39.276.521 | ,00 |
| 09/2/2011 | 2297,8100 | 1,24% | 2275,9700 | 2314,6000 | 2263,9300 | 33.471.693 | ,00 |
| 08/2/2011 | 2269,5900 | 0,98% | 2257,2000 | 2287,7700 | 2245,4200 | 21.430.807 | ,00 |
| 07/2/2011 | 2247,5900 | -0,48% | 2240,7400 | 2263,7400 | 2218,6700 | 21.624.973 | ,00 |
| 04/2/2011 | 2258,5300 | -0,80% | 2293,4800 | 2303,6300 | 2239,7100 | 25.428.974 | ,00 |
| 03/2/2011 | 2276,8200 | 0,67% | 2253,6700 | 2276,8400 | 2241,2500 | 20.171.127 | ,00 |
| 02/2/2011 | 2261,7600 | 0,03% | 2273,5900 | 2303,4200 | 2238,0000 | 40.602.850 | ,00 |
| 01/2/2011 | 2261,1400 | 4,41% | 2177,0200 | 2266,1300 | 2176,5200 | 39.938.580 | ,00 |
| 31/1/2011 | 2165,5900 | 0,13% | 2152,4200 | 2184,0500 | 2131,9900 | 20.742.184 | ,00 |
| 28/1/2011 | 2162,7800 | 1,35% | 2129,6600 | 2173,5000 | 2128,8300 | 23.939.390 | ,00 |
| 27/1/2011 | 2133,9900 | 0,14% | 2127,4000 | 2151,6100 | 2111,8500 | 21.438.784 | ,00 |
| 26/1/2011 | 2130,9800 | 2,18% | 2099,9100 | 2141,0500 | 2089,3500 | 24.072.165 | ,00 |
| 25/1/2011 | 2085,5000 | -0,92% | 2111,4900 | 2124,1200 | 2074,3500 | 22.127.158 | ,00 |
| 24/1/2011 | 2104,9000 | 0,79% | 2089,6300 | 2121,5300 | 2088,0100 | 22.941.338 | ,00 |
| 21/1/2011 | 2088,5000 | -0,67% | 2105,2000 | 2123,6000 | 2086,0000 | 35.403.688 | ,00 |
| 20/1/2011 | 2102,5700 | 2,62% | 2036,5500 | 2102,6100 | 2028,6500 | 31.717.739 | ,00 |
| 19/1/2011 | 2048,8400 | 4,46% | 1968,3000 | 2048,8400 | 1968,3000 | 28.872.735 | ,00 |
| 18/1/2011 | 1961,3000 | -1,07% | 1986,6600 | 2006,4200 | 1954,8500 | 17.139.334 | ,00 |
| 17/1/2011 | 1982,5700 | 0,88% | 1967,3800 | 2010,7600 | 1953,7600 | 16.870.295 | ,00 |
| 14/1/2011 | 1965,1900 | 0,23% | 1966,4500 | 1975,3300 | 1927,3700 | 21.141.661 | ,00 |
| 13/1/2011 | 1960,6600 | 0,31% | 1964,0600 | 1986,0000 | 1941,9800 | 22.278.895 | ,00 |
| 12/1/2011 | 1954,5500 | 5,02% | 1865,3600 | 1959,1500 | 1865,3600 | 28.193.881 | ,00 |
| 11/1/2011 | 1861,2000 | 1,09% | 1839,8700 | 1885,8100 | 1837,1400 | 24.631.308 | ,00 |
| 10/1/2011 | 1841,1900 | -2,60% | 1883,0900 | 1883,8600 | 1840,6100 | 23.483.109 | ,00 |
| 07/1/2011 | 1890,4100 | 1,23% | 1875,3700 | 1895,2800 | 1865,1300 | 22.547.900 | ,00 |
| 05/1/2011 | 1867,4000 | -1,62% | 1894,7500 | 1895,3000 | 1852,7200 | 19.737.545 | ,00 |
| 04/1/2011 | 1898,2200 | -1,63% | 1923,1300 | 1926,7900 | 1890,4900 | 15.946.694 | ,00 |
| 03/1/2011 | 1929,5800 | 0,40% | 1940,6700 | 1940,6700 | 1918,6600 | 7.821.300 | ,00 |
| 31/12/2010 | 1921,8100 | -0,70% | 1934,1600 | 1947,0800 | 1920,5800 | 8.588.512 | ,00 |
| 30/12/2010 | 1935,3700 | -0,30% | 1942,0700 | 1945,7300 | 1920,1000 | 9.522.166 | ,00 |
| 29/12/2010 | 1941,1200 | 1,21% | 1921,4400 | 1942,1400 | 1920,7800 | 8.106.298 | ,00 |
| 28/12/2010 | 1917,9300 | 0,49% | 1913,7700 | 1928,8600 | 1899,8900 | 11.215.623 | ,00 |
| 27/12/2010 | 1908,5700 | -2,77% | 1957,2200 | 1957,2200 | 1907,8300 | 13.011.947 | ,00 |
| 23/12/2010 | 1962,9200 | -0,29% | 1970,1300 | 1972,9300 | 1954,4700 | 10.131.586 | ,00 |
| 22/12/2010 | 1968,5400 | -0,69% | 1987,1300 | 1987,1300 | 1956,5400 | 11.776.032 | ,00 |
| 21/12/2010 | 1982,2800 | 0,65% | 1977,6400 | 1986,7100 | 1959,4600 | 14.112.567 | ,00 |
| 20/12/2010 | 1969,4500 | -3,22% | 2034,7300 | 2035,5200 | 1969,3700 | 36.866.770 | ,00 |
| 17/12/2010 | 2034,9500 | 0,71% | 2024,0500 | 2035,4400 | 2004,9700 | 20.660.128 | ,00 |
| 16/12/2010 | 2020,5300 | 0,16% | 2015,3700 | 2032,6000 | 2014,0800 | 14.670.466 | ,00 |
| 15/12/2010 | 2017,2700 | -0,78% | 2041,4900 | 2044,8500 | 2016,0500 | 15.871.127 | ,00 |
| 14/12/2010 | 2033,0700 | 0,13% | 2026,7500 | 2036,5500 | 2020,5500 | 19.027.983 | ,00 |
| 13/12/2010 | 2030,3400 | -0,44% | 2035,7400 | 2045,8400 | 2023,7900 | 15.810.213 | ,00 |
| 10/12/2010 | 2039,3300 | -2,34% | 2088,3300 | 2089,5600 | 2039,2700 | 14.572.717 | ,00 |
| 09/12/2010 | 2088,1900 | 1,24% | 2078,5800 | 2089,5700 | 2065,5700 | 19.377.090 | ,00 |
| 08/12/2010 | 2062,6000 | -0,67% | 2059,3200 | 2074,1300 | 2048,3300 | 12.705.815 | ,00 |
| 07/12/2010 | 2076,4800 | 2,74% | 2040,7200 | 2085,1400 | 2039,0000 | 20.285.831 | ,00 |
| 06/12/2010 | 2021,1900 | 0,43% | 2020,6800 | 2028,1600 | 2006,2000 | 13.360.012 | ,00 |
| 03/12/2010 | 2012,4900 | 0,84% | 2005,1200 | 2020,7400 | 1991,0400 | 19.450.738 | ,00 |
| 02/12/2010 | 1995,6400 | -0,02% | 2000,2700 | 2036,0700 | 1981,8200 | 27.145.117 | ,00 |
| 01/12/2010 | 1996,0500 | 3,85% | 1918,1700 | 2000,7000 | 1918,1700 | 25.950.979 | ,00 |
| 30/11/2010 | 1922,0200 | 0,59% | 1905,4700 | 1922,4600 | 1889,7700 | 48.918.123 | ,00 |
| 29/11/2010 | 1910,8100 | -1,76% | 1955,0300 | 1996,6800 | 1909,5200 | 19.528.992 | ,00 |
| 26/11/2010 | 1945,0200 | -0,28% | 1944,8500 | 1952,3000 | 1916,2500 | 34.110.496 | ,00 |
| 25/11/2010 | 1950,4100 | -0,70% | 1971,0700 | 1976,3400 | 1946,9500 | 14.508.477 | ,00 |
| 24/11/2010 | 1964,1800 | -0,04% | 1959,1400 | 1982,3500 | 1943,1300 | 23.013.107 | ,00 |
| 23/11/2010 | 1965,0400 | -0,61% | 1970,4400 | 1992,1700 | 1958,9500 | 31.099.980 | ,00 |
| 22/11/2010 | 1977,0600 | -2,17% | 2022,9500 | 2032,6500 | 1958,5000 | 20.084.087 | ,00 |
| 19/11/2010 | 2020,8500 | -0,68% | 2040,2500 | 2042,7900 | 2002,9900 | 15.158.152 | ,00 |
| 18/11/2010 | 2034,6000 | 2,60% | 2003,1600 | 2035,3400 | 2002,1100 | 18.805.647 | ,00 |
| 17/11/2010 | 1982,9500 | -1,97% | 2022,0000 | 2029,4400 | 1982,9500 | 17.325.520 | ,00 |
| 16/11/2010 | 2022,8800 | -1,04% | 2036,8000 | 2061,8300 | 2019,3600 | 17.221.587 | ,00 |
| 15/11/2010 | 2044,1100 | 0,85% | 2030,3500 | 2053,5100 | 2025,7000 | 12.906.714 | ,00 |
| 12/11/2010 | 2026,9800 | 0,24% | 2010,4200 | 2028,3700 | 1990,7600 | 15.347.362 | ,00 |
| 11/11/2010 | 2022,0900 | -1,10% | 2040,3400 | 2040,3400 | 1999,5400 | 24.277.183 | ,00 |
| 10/11/2010 | 2044,5300 | -2,00% | 2080,1000 | 2085,6900 | 2040,7000 | 19.710.150 | ,00 |
| 09/11/2010 | 2086,3100 | 0,92% | 2059,4400 | 2092,1200 | 2038,1600 | 18.880.243 | ,00 |
| 08/11/2010 | 2067,2100 | 1,27% | 2052,3900 | 2101,7300 | 2052,3900 | 20.010.741 | ,00 |
| 05/11/2010 | 2041,3100 | 0,67% | 2015,5100 | 2042,0100 | 1998,6700 | 21.497.836 | ,00 |
| 04/11/2010 | 2027,7300 | -1,27% | 2053,4300 | 2087,2500 | 2020,5000 | 23.091.349 | ,00 |
| 03/11/2010 | 2053,7200 | -0,11% | 2062,4000 | 2071,5600 | 2046,0500 | 13.524.728 | ,00 |
| 02/11/2010 | 2056,0000 | 0,96% | 2032,0900 | 2058,4400 | 2017,8800 | 18.810.913 | ,00 |
| 01/11/2010 | 2036,5000 | -2,79% | 2100,9200 | 2113,6800 | 2032,8500 | 21.667.557 | ,00 |
| 29/10/2010 | 2094,9900 | -1,93% | 2132,1700 | 2132,1700 | 2071,7700 | 28.303.885 | ,00 |
| 27/10/2010 | 2136,2200 | -1,88% | 2163,3100 | 2167,9900 | 2130,9300 | 19.967.130 | ,00 |
| 26/10/2010 | 2177,1000 | -1,67% | 2215,7900 | 2218,7700 | 2166,7400 | 21.323.152 | ,00 |
| 25/10/2010 | 2214,1000 | 1,95% | 2182,4400 | 2224,8700 | 2178,2300 | 20.492.010 | ,00 |
| 22/10/2010 | 2171,7300 | 1,24% | 2145,0500 | 2176,6400 | 2141,8000 | 17.780.011 | ,00 |
| 21/10/2010 | 2145,0700 | -0,19% | 2154,1000 | 2163,2000 | 2137,5800 | 16.174.929 | ,00 |
| 20/10/2010 | 2149,1800 | 1,02% | 2125,4400 | 2153,9100 | 2122,9400 | 14.580.147 | ,00 |
| 19/10/2010 | 2127,4500 | 1,02% | 2114,3300 | 2148,3300 | 2109,6400 | 19.372.743 | ,00 |
| 18/10/2010 | 2105,9900 | 0,47% | 2098,1600 | 2106,8400 | 2082,1700 | 13.452.660 | ,00 |
| 15/10/2010 | 2096,1500 | 0,53% | 2088,9200 | 2106,3500 | 2075,9900 | 19.790.419 | ,00 |
| 14/10/2010 | 2085,1300 | -2,52% | 2153,1600 | 2156,3900 | 2082,7400 | 22.835.312 | ,00 |
| 13/10/2010 | 2139,1000 | 2,53% | 2100,0400 | 2149,2200 | 2100,0400 | 26.695.175 | ,00 |
| 12/10/2010 | 2086,2500 | -0,39% | 2091,4000 | 2101,8000 | 2082,9700 | 18.481.669 | ,00 |
| 11/10/2010 | 2094,4800 | 1,32% | 2071,5000 | 2101,2800 | 2060,5300 | 14.746.493 | ,00 |
| 08/10/2010 | 2067,1400 | -1,63% | 2092,5400 | 2094,0400 | 2057,7000 | 13.457.459 | ,00 |
| 07/10/2010 | 2101,3200 | 0,08% | 2087,2700 | 2112,1600 | 2080,1000 | 18.337.247 | ,00 |
| 06/10/2010 | 2099,6900 | 3,29% | 2042,9200 | 2102,0000 | 2041,3700 | 22.136.471 | ,00 |
| 05/10/2010 | 2032,8700 | 0,97% | 2011,2800 | 2047,7800 | 2004,0700 | 27.731.655 | ,00 |
| 04/10/2010 | 2013,3500 | 1,48% | 1988,2100 | 2013,7600 | 1976,5700 | 22.571.932 | ,00 |
| 01/10/2010 | 1984,0400 | -0,17% | 1990,7800 | 1991,0000 | 1961,2700 | 19.245.658 | ,00 |
| 30/9/2010 | 1987,4400 | 0,30% | 1976,5800 | 1990,4200 | 1962,3500 | 17.185.226 | ,00 |
| 29/9/2010 | 1981,5300 | -0,40% | 1987,5900 | 1998,9500 | 1965,8300 | 17.011.375 | ,00 |
| 28/9/2010 | 1989,4200 | -1,59% | 2013,2500 | 2013,2500 | 1973,2500 | 18.848.957 | ,00 |
| 27/9/2010 | 2021,6000 | -1,18% | 2051,5700 | 2072,5000 | 2021,6000 | 13.332.161 | ,00 |
| 24/9/2010 | 2045,8300 | 0,82% | 2030,1700 | 2047,5600 | 2015,1600 | 11.693.224 | ,00 |
| 23/9/2010 | 2029,1000 | -0,70% | 2053,3000 | 2062,2100 | 2017,4500 | 11.599.321 | ,00 |
| 22/9/2010 | 2043,3500 | 0,38% | 2032,3200 | 2053,3500 | 2025,6300 | 13.045.376 | ,00 |
| 21/9/2010 | 2035,6300 | 0,96% | 2022,3200 | 2056,1600 | 2014,3600 | 21.608.746 | ,00 |
| 20/9/2010 | 2016,2500 | -2,09% | 2058,4400 | 2071,7100 | 2016,2500 | 21.806.133 | ,00 |
| 17/9/2010 | 2059,1900 | -0,76% | 2082,9800 | 2110,0300 | 2050,8500 | 37.597.302 | ,00 |
| 16/9/2010 | 2074,9800 | -1,55% | 2111,6100 | 2114,8300 | 2074,0100 | 13.913.651 | ,00 |
| 15/9/2010 | 2107,7300 | -0,21% | 2111,9900 | 2116,5600 | 2076,2600 | 16.218.722 | ,00 |
| 14/9/2010 | 2112,1700 | -1,53% | 2156,0700 | 2157,5700 | 2102,6800 | 18.639.108 | ,00 |
| 13/9/2010 | 2145,0000 | -0,04% | 2165,2300 | 2169,6800 | 2142,0700 | 8.891.286 | ,00 |
| 10/9/2010 | 2145,9000 | -1,40% | 2176,9400 | 2183,9300 | 2138,1900 | 14.345.196 | ,00 |
| 09/9/2010 | 2176,3000 | 1,53% | 2128,9100 | 2176,7300 | 2123,6300 | 15.362.467 | ,00 |
| 08/9/2010 | 2143,6000 | -1,96% | 2179,0300 | 2179,0300 | 2103,9000 | 23.982.667 | ,00 |
| 07/9/2010 | 2186,4100 | -3,29% | 2238,3000 | 2244,1600 | 2185,9900 | 14.029.580 | ,00 |
| 06/9/2010 | 2260,8300 | 1,00% | 2250,0300 | 2269,6800 | 2230,5800 | 12.989.941 | ,00 |
| 03/9/2010 | 2238,4300 | 2,69% | 2178,3700 | 2256,1500 | 2170,6100 | 19.731.794 | ,00 |
| 02/9/2010 | 2179,7800 | 2,69% | 2127,0100 | 2180,0800 | 2127,0100 | 16.222.017 | ,00 |
| 01/9/2010 | 2122,6500 | 1,01% | 2101,9600 | 2133,7800 | 2084,6500 | 17.925.689 | ,00 |
| 31/8/2010 | 2101,4200 | -0,37% | 2089,4800 | 2101,4200 | 2064,5600 | 12.227.217 | ,00 |
| 30/8/2010 | 2109,2500 | 0,92% | 2103,8300 | 2136,6900 | 2103,8300 | 7.048.883 | ,00 |
| 27/8/2010 | 2090,0800 | 0,34% | 2083,7500 | 2118,9900 | 2079,1100 | 9.950.284 | ,00 |
| 26/8/2010 | 2082,9300 | 1,68% | 2070,0100 | 2087,6700 | 2060,6700 | 12.021.540 | ,00 |
| 25/8/2010 | 2048,4200 | -1,82% | 2091,8800 | 2113,2900 | 2048,4200 | 13.715.829 | ,00 |
| 24/8/2010 | 2086,3200 | -3,42% | 2138,2200 | 2146,7500 | 2079,1500 | 17.516.420 | ,00 |
| 23/8/2010 | 2160,1500 | 0,57% | 2138,4800 | 2174,4600 | 2138,4800 | 7.933.494 | ,00 |
| 20/8/2010 | 2147,8100 | -3,53% | 2217,5500 | 2220,3400 | 2147,8000 | 12.806.226 | ,00 |
| 19/8/2010 | 2226,3700 | -0,99% | 2254,1000 | 2264,0700 | 2224,6700 | 8.660.143 | ,00 |
| 18/8/2010 | 2248,5900 | -0,81% | 2282,9000 | 2282,9000 | 2248,3000 | 8.800.282 | ,00 |
| 17/8/2010 | 2266,9100 | 2,81% | 2218,4700 | 2281,2300 | 2216,6600 | 11.925.613 | ,00 |
| 16/8/2010 | 2204,9000 | 0,38% | 2200,4100 | 2221,9000 | 2173,4200 | 7.085.458 | ,00 |
| 13/8/2010 | 2196,5700 | -0,14% | 2207,8400 | 2225,3800 | 2173,8800 | 10.090.772 | ,00 |
| 12/8/2010 | 2199,5900 | -1,31% | 2229,9600 | 2254,5700 | 2190,7400 | 12.433.333 | ,00 |
| 11/8/2010 | 2228,7600 | -0,97% | 2235,7600 | 2258,6200 | 2217,4700 | 9.619.481 | ,00 |
| 10/8/2010 | 2250,5700 | -2,30% | 2296,2200 | 2296,2200 | 2246,4800 | 13.475.412 | ,00 |
| 09/8/2010 | 2303,5500 | -0,45% | 2316,8400 | 2343,2800 | 2298,9900 | 7.689.306 | ,00 |
| 06/8/2010 | 2314,0600 | -1,84% | 2364,8500 | 2370,0900 | 2312,4100 | 12.781.265 | ,00 |
| 05/8/2010 | 2357,4900 | -1,81% | 2402,8000 | 2422,4300 | 2356,7800 | 16.092.755 | ,00 |
| 04/8/2010 | 2401,0600 | 0,43% | 2394,1600 | 2407,3800 | 2367,6600 | 12.011.124 | ,00 |
| 03/8/2010 | 2390,7600 | 1,33% | 2359,8400 | 2399,5000 | 2338,4500 | 17.478.660 | ,00 |
| 02/8/2010 | 2359,4100 | 3,85% | 2282,2000 | 2365,9500 | 2282,2000 | 20.175.852 | ,00 |
| 30/7/2010 | 2271,9600 | -1,55% | 2294,2800 | 2302,1300 | 2256,7500 | 13.865.456 | ,00 |
| 29/7/2010 | 2307,6200 | 1,21% | 2275,7000 | 2332,2400 | 2275,4000 | 19.888.996 | ,00 |
| 28/7/2010 | 2280,1000 | -0,26% | 2294,3100 | 2311,2400 | 2265,4900 | 21.112.528 | ,00 |
| 27/7/2010 | 2285,9700 | 4,13% | 2201,9000 | 2291,2700 | 2201,9000 | 31.577.267 | ,00 |
| 26/7/2010 | 2195,2700 | 2,18% | 2161,3600 | 2207,6500 | 2149,9900 | 16.416.856 | ,00 |
| 23/7/2010 | 2148,3900 | -1,36% | 2178,3200 | 2197,6300 | 2142,0000 | 15.014.414 | ,00 |
| 22/7/2010 | 2177,9400 | 2,66% | 2128,2100 | 2189,5700 | 2126,3200 | 16.763.932 | ,00 |
| 21/7/2010 | 2121,5000 | -0,53% | 2145,4700 | 2163,7700 | 2116,3700 | 12.360.345 | ,00 |
| 20/7/2010 | 2132,7900 | -2,92% | 2206,4900 | 2213,5800 | 2130,6100 | 19.734.827 | ,00 |
| 19/7/2010 | 2196,8800 | 0,88% | 2167,5700 | 2215,4000 | 2152,3100 | 16.930.041 | ,00 |
| 16/7/2010 | 2177,7300 | 0,26% | 2178,1300 | 2195,5000 | 2150,5300 | 16.819.695 | ,00 |
| 15/7/2010 | 2172,1800 | 2,22% | 2138,6500 | 2190,3800 | 2132,2600 | 24.974.581 | ,00 |
| 14/7/2010 | 2125,0700 | 0,41% | 2132,5900 | 2149,9100 | 2111,0400 | 14.927.825 | ,00 |
| 13/7/2010 | 2116,4500 | 2,61% | 2067,2300 | 2129,4100 | 2062,1100 | 22.807.215 | ,00 |
| 12/7/2010 | 2062,5700 | 0,00% | 2058,4700 | 2079,7300 | 2051,4000 | 9.439.595 | ,00 |
| 09/7/2010 | 2062,6300 | 0,37% | 2064,3600 | 2076,9600 | 2049,8600 | 15.526.489 | ,00 |
| 08/7/2010 | 2054,9600 | 2,23% | 2027,4200 | 2062,8400 | 2027,4200 | 20.247.146 | ,00 |
| 07/7/2010 | 2010,0500 | -0,74% | 2011,2200 | 2022,5200 | 1998,1700 | 11.001.525 | ,00 |
| 06/7/2010 | 2025,0900 | 3,66% | 1962,6400 | 2025,3800 | 1962,6400 | 11.511.126 | ,00 |
| 05/7/2010 | 1953,5500 | 0,14% | 1963,6800 | 1966,3100 | 1945,4100 | 6.444.440 | ,00 |
| 02/7/2010 | 1950,7500 | -0,06% | 1955,3000 | 1980,5600 | 1950,7500 | 9.303.693 | ,00 |
| 01/7/2010 | 1952,0100 | 1,81% | 1922,1900 | 1970,4600 | 1901,5800 | 14.390.086 | ,00 |
| 30/6/2010 | 1917,3800 | -0,01% | 1932,2900 | 1981,1800 | 1916,1700 | 18.800.591 | ,00 |
| 29/6/2010 | 1917,6400 | -0,84% | 1920,7800 | 1936,3700 | 1912,6800 | 16.544.335 | ,00 |
| 28/6/2010 | 1933,8400 | -0,90% | 1944,2100 | 1964,6900 | 1931,3300 | 15.931.895 | ,00 |
| 25/6/2010 | 1951,4000 | -0,54% | 1961,4700 | 1984,4500 | 1947,0500 | 18.639.448 | ,00 |
| 24/6/2010 | 1961,9800 | -3,48% | 2030,5100 | 2031,2900 | 1956,0000 | 19.839.136 | ,00 |
| 23/6/2010 | 2032,8100 | -2,83% | 2078,8600 | 2078,8600 | 2032,7700 | 19.032.069 | ,00 |
| 22/6/2010 | 2092,0600 | -1,58% | 2113,1200 | 2119,3600 | 2079,2000 | 14.738.413 | ,00 |
| 21/6/2010 | 2125,6600 | 3,41% | 2070,2400 | 2130,0900 | 2069,6000 | 18.935.036 | ,00 |
| 18/6/2010 | 2055,5000 | 1,86% | 2031,4100 | 2072,3000 | 2031,4100 | 22.476.148 | ,00 |
| 17/6/2010 | 2018,0100 | -0,54% | 2017,5900 | 2034,0700 | 2006,6300 | 16.552.364 | ,00 |
| 16/6/2010 | 2028,9600 | 0,32% | 2061,2600 | 2065,5100 | 2017,3000 | 21.642.965 | ,00 |
| 15/6/2010 | 2022,4400 | -0,69% | 2021,2300 | 2058,5600 | 1992,1100 | 30.153.494 | ,00 |
| 14/6/2010 | 2036,5200 | 3,87% | 1980,1900 | 2053,7500 | 1979,6900 | 29.400.728 | ,00 |
| 11/6/2010 | 1960,6900 | 0,52% | 1960,7300 | 1984,2100 | 1936,8800 | 25.949.263 | ,00 |
| 10/6/2010 | 1950,5800 | 1,00% | 1924,4600 | 1959,8600 | 1912,1700 | 22.445.816 | ,00 |
| 09/6/2010 | 1931,2300 | 3,76% | 1872,0000 | 1936,1000 | 1871,2100 | 22.652.602 | ,00 |
| 08/6/2010 | 1861,2200 | 0,35% | 1863,7400 | 1893,1800 | 1827,1000 | 29.408.616 | ,00 |
| 07/6/2010 | 1854,7200 | -5,45% | 1949,1500 | 1949,1500 | 1853,5600 | 32.915.134 | ,00 |
| 04/6/2010 | 1961,7100 | -5,03% | 2052,9300 | 2054,3600 | 1945,6700 | 27.454.650 | ,00 |
| 03/6/2010 | 2065,5900 | 1,67% | 2038,6300 | 2079,9300 | 2034,7900 | 37.639.221 | ,00 |
| 02/6/2010 | 2031,6300 | 0,78% | 2015,4300 | 2048,0700 | 2012,8500 | 25.022.729 | ,00 |
| 01/6/2010 | 2015,9900 | -1,49% | 2049,8000 | 2049,8000 | 1998,0400 | 24.582.324 | ,00 |
| 31/5/2010 | 2046,5700 | -1,12% | 2089,3300 | 2089,3300 | 2041,8300 | 18.428.020 | ,00 |
| 28/5/2010 | 2069,7300 | -0,52% | 2087,0700 | 2116,4000 | 2062,7600 | 32.151.662 | ,00 |
| 27/5/2010 | 2080,5400 | -0,46% | 2089,6000 | 2108,6700 | 2044,0800 | 36.049.751 | ,00 |
| 26/5/2010 | 2090,2100 | 3,03% | 2040,2500 | 2090,2200 | 2013,7800 | 88.823.554 | ,00 |
| 25/5/2010 | 2028,7100 | -3,45% | 2092,5200 | 2092,5200 | 2015,1500 | 23.060.506 | ,00 |
| 21/5/2010 | 2101,3100 | 0,81% | 2074,3400 | 2110,0000 | 2059,9200 | 25.025.086 | ,00 |
| 20/5/2010 | 2084,3400 | -3,32% | 2157,7300 | 2163,8400 | 2083,5100 | 17.843.989 | ,00 |
| 19/5/2010 | 2155,8300 | 0,44% | 2134,7900 | 2164,3900 | 2054,8400 | 26.214.135 | ,00 |
| 18/5/2010 | 2146,2900 | -0,33% | 2171,1500 | 2197,0600 | 2144,4600 | 21.175.466 | ,00 |
| 17/5/2010 | 2153,3500 | -1,43% | 2173,9200 | 2173,9200 | 2115,6600 | 27.393.938 | ,00 |
| 14/5/2010 | 2184,5600 | -3,37% | 2248,2200 | 2248,2200 | 2183,1100 | 20.755.666 | ,00 |
| 13/5/2010 | 2260,8400 | -1,85% | 2324,7400 | 2332,6700 | 2258,3700 | 15.753.136 | ,00 |
| 12/5/2010 | 2303,5500 | 0,82% | 2276,8600 | 2335,3100 | 2275,1300 | 23.607.387 | ,00 |
| 11/5/2010 | 2284,7300 | -2,47% | 2332,8200 | 2340,3700 | 2276,8300 | 34.670.723 | ,00 |
| 10/5/2010 | 2342,6600 | 9,13% | 2148,2400 | 2365,1500 | 2148,2400 | 69.251.480 | ,00 |
| 07/5/2010 | 2146,7100 | -2,86% | 2198,8500 | 2201,3100 | 2134,8600 | 35.525.846 | ,00 |
| 06/5/2010 | 2209,8500 | 0,98% | 2194,8200 | 2240,5500 | 2174,6200 | 41.098.232 | ,00 |
| 05/5/2010 | 2188,3600 | -3,91% | 2269,0700 | 2283,8400 | 2140,5100 | 46.749.367 | ,00 |
| 04/5/2010 | 2277,3300 | -6,68% | 2436,8900 | 2436,8900 | 2270,8800 | 40.718.183 | ,00 |
| 03/5/2010 | 2440,4200 | -0,88% | 2472,7400 | 2505,9900 | 2418,6200 | 23.766.395 | ,00 |
| 30/4/2010 | 2462,0700 | 2,22% | 2422,1800 | 2505,4300 | 2403,9000 | 50.854.845 | ,00 |
| 29/4/2010 | 2408,4900 | 7,14% | 2262,3800 | 2428,1200 | 2262,3800 | 63.874.859 | ,00 |
| 28/4/2010 | 2247,9300 | 0,63% | 2220,5200 | 2299,4000 | 2190,9900 | 82.125.323 | ,00 |
| 27/4/2010 | 2233,8800 | -6,00% | 2349,5500 | 2354,2000 | 2200,4400 | 75.677.406 | ,00 |
| 26/4/2010 | 2376,3900 | -2,86% | 2454,2200 | 2465,2700 | 2361,3100 | 34.786.053 | ,00 |
| 23/4/2010 | 2446,2400 | -0,15% | 2452,8900 | 2561,6400 | 2417,8600 | 53.334.270 | ,00 |
| 22/4/2010 | 2449,9200 | -3,91% | 2530,6900 | 2543,2800 | 2448,9700 | 56.970.453 | ,00 |
| 21/4/2010 | 2549,5500 | -1,30% | 2593,4000 | 2595,0200 | 2533,7000 | 35.488.859 | ,00 |
| 20/4/2010 | 2583,0300 | 0,91% | 2566,8100 | 2585,5400 | 2523,6700 | 83.804.606 | ,00 |
| 19/4/2010 | 2559,6600 | -2,56% | 2618,2100 | 2618,2100 | 2545,2900 | 44.669.225 | ,00 |
| 16/4/2010 | 2626,9700 | -1,64% | 2668,1900 | 2683,0600 | 2616,5500 | 30.866.070 | ,00 |
| 15/4/2010 | 2670,8400 | 2,07% | 2619,2600 | 2680,7700 | 2578,2100 | 39.362.449 | ,00 |
| 14/4/2010 | 2616,6000 | -1,40% | 2636,8100 | 2641,9900 | 2589,8200 | 28.119.449 | ,00 |
| 13/4/2010 | 2653,7400 | -2,21% | 2698,8100 | 2707,2600 | 2648,5800 | 24.019.746 | ,00 |
| 12/4/2010 | 2713,6100 | 3,51% | 2630,6300 | 2761,0200 | 2629,8700 | 51.067.159 | ,00 |
| 09/4/2010 | 2621,6900 | 3,40% | 2547,7800 | 2623,5500 | 2514,6800 | 33.247.179 | ,00 |
| 08/4/2010 | 2535,5800 | -3,11% | 2590,1500 | 2590,1500 | 2480,7700 | 53.200.622 | ,00 |
| 07/4/2010 | 2616,8900 | -2,98% | 2686,9400 | 2696,4100 | 2607,9000 | 33.363.040 | ,00 |
| 06/4/2010 | 2697,3600 | -2,21% | 2770,1000 | 2770,1000 | 2673,7400 | 22.944.951 | ,00 |
| 01/4/2010 | 2758,3500 | 1,33% | 2724,2300 | 2762,8600 | 2722,7400 | 25.335.157 | ,00 |
| 31/3/2010 | 2722,1000 | -1,34% | 2748,7500 | 2753,9500 | 2706,4700 | 22.032.363 | ,00 |
| 30/3/2010 | 2759,1600 | -1,91% | 2815,6300 | 2826,8200 | 2748,6700 | 29.952.627 | ,00 |
| 29/3/2010 | 2813,0000 | -0,49% | 2851,7100 | 2860,5100 | 2799,0900 | 20.199.394 | ,00 |
| 26/3/2010 | 2826,7700 | 0,00% | 2724,4600 | 2826,7700 | 2722,2500 | 43.602.367 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|