| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,1900 | -5,00 % | -0,0100 | 57 |
| ΜΑΘΙΟ | 0,8700 | -2,79 % | -0,0250 | 2.457 |
| ΕΛΒΕ | 5,3500 | -2,73 % | -0,1500 | 62 |
| ΛΟΓΟΣ | 2,2000 | -2,65 % | -0,0600 | 318 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΑΔΜΗΕ | 2,9500 | -2,32 % | -0,0700 | 128.711 |
| ΓΕΒΚΑ | 2,2800 | -1,72 % | -0,0400 | 3.468 |
| ΛΑΜΨΑ | 45,8000 | -1,72 % | -0,8000 | 50 |
| ΠΡΟΦ | 7,9000 | -1,62 % | -0,1300 | 1.520 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΣΥΝΟΛΙΚΗΣ ΑΠΟΔΟΣΗΣ ΓΕΝΙΚΟΥ (ΣΑΓΔ)
4.372,92
21,47 (0,49%)
- Άνοιγμα 4.350,16
- Υψηλό 4.377,76
- Χαμηλό 4.341,64
- Όγκος 12.176.363
- Τζίρος 82.232.158 €
- Πράξεις 13.328
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/9/2011 | 1106,4000 | -0,52% | 1105,2600 | 1111,9100 | 1088,4300 | 14.577.242 | ,00 |
| 29/9/2011 | 1112,1500 | -0,91% | 1111,7000 | 1121,0400 | 1101,3300 | 18.689.553 | ,00 |
| 28/9/2011 | 1122,3600 | 2,37% | 1102,9400 | 1122,3600 | 1079,7600 | 28.042.086 | ,00 |
| 27/9/2011 | 1096,3800 | 0,83% | 1095,6300 | 1107,2500 | 1083,3100 | 22.806.282 | ,00 |
| 26/9/2011 | 1087,3300 | -1,66% | 1100,3800 | 1117,4900 | 1077,7000 | 24.467.695 | ,00 |
| 23/9/2011 | 1105,7400 | -3,87% | 1143,7100 | 1145,6900 | 1095,0900 | 38.276.261 | ,00 |
| 22/9/2011 | 1150,2600 | -3,03% | 1180,4600 | 1180,4600 | 1146,0700 | 19.228.539 | ,00 |
| 21/9/2011 | 1186,1800 | 1,40% | 1172,8700 | 1190,2000 | 1169,7100 | 15.754.719 | ,00 |
| 20/9/2011 | 1169,8200 | -0,71% | 1182,6900 | 1195,9800 | 1167,9000 | 18.202.348 | ,00 |
| 19/9/2011 | 1178,1800 | -1,70% | 1196,8300 | 1196,8300 | 1155,0700 | 27.531.079 | ,00 |
| 16/9/2011 | 1198,5800 | 1,95% | 1182,7000 | 1203,6400 | 1170,3200 | 37.862.555 | ,00 |
| 15/9/2011 | 1175,6600 | -1,02% | 1195,3800 | 1213,4000 | 1174,6900 | 40.543.689 | ,00 |
| 14/9/2011 | 1187,8200 | 1,67% | 1177,8500 | 1203,6900 | 1177,5900 | 24.144.517 | ,00 |
| 13/9/2011 | 1168,3500 | -0,51% | 1183,3000 | 1195,8000 | 1157,7300 | 25.695.005 | ,00 |
| 12/9/2011 | 1174,3800 | -4,43% | 1225,7700 | 1227,3500 | 1171,0400 | 22.620.644 | ,00 |
| 09/9/2011 | 1228,7700 | -0,01% | 1226,4400 | 1277,3800 | 1207,2000 | 29.097.380 | ,00 |
| 08/9/2011 | 1228,8400 | -4,59% | 1285,7600 | 1286,7300 | 1226,9600 | 23.163.904 | ,00 |
| 07/9/2011 | 1287,9700 | 7,98% | 1201,5000 | 1291,7400 | 1201,3100 | 23.991.261 | ,00 |
| 06/9/2011 | 1192,7600 | -0,37% | 1201,0500 | 1224,5300 | 1184,5000 | 17.856.929 | ,00 |
| 05/9/2011 | 1197,1400 | -3,14% | 1229,6300 | 1229,6300 | 1195,8100 | 15.060.166 | ,00 |
| 02/9/2011 | 1235,9900 | -3,98% | 1280,2600 | 1280,2600 | 1231,3300 | 19.382.320 | ,00 |
| 01/9/2011 | 1287,1600 | 1,41% | 1261,5400 | 1303,9100 | 1225,9100 | 27.880.374 | ,00 |
| 31/8/2011 | 1269,3200 | -4,40% | 1323,8200 | 1323,8200 | 1253,7400 | 25.372.181 | ,00 |
| 30/8/2011 | 1327,7100 | -4,81% | 1397,2200 | 1430,9400 | 1325,0300 | 47.235.472 | ,00 |
| 29/8/2011 | 1394,8700 | 14,37% | 1222,6300 | 1418,1200 | 1222,6300 | 31.053.400 | ,00 |
| 26/8/2011 | 1219,5600 | -1,02% | 1226,0500 | 1229,8800 | 1200,8900 | 24.062.800 | ,00 |
| 25/8/2011 | 1232,1500 | -0,42% | 1240,4300 | 1247,0000 | 1215,5300 | 27.053.618 | ,00 |
| 24/8/2011 | 1237,4000 | -1,99% | 1268,3000 | 1272,5300 | 1221,7000 | 21.781.474 | ,00 |
| 23/8/2011 | 1262,5100 | -3,15% | 1310,3700 | 1319,3900 | 1249,4900 | 20.373.133 | ,00 |
| 22/8/2011 | 1303,5900 | -2,21% | 1337,1500 | 1350,4100 | 1303,5500 | 13.178.696 | ,00 |
| 19/8/2011 | 1333,0300 | -1,49% | 1342,7400 | 1342,7400 | 1314,7300 | 18.472.890 | ,00 |
| 18/8/2011 | 1353,1500 | -3,38% | 1394,8800 | 1394,8800 | 1346,8600 | 16.030.453 | ,00 |
| 17/8/2011 | 1400,4600 | -0,17% | 1393,7600 | 1413,0200 | 1380,3000 | 13.692.953 | ,00 |
| 16/8/2011 | 1402,8900 | 2,16% | 1373,8500 | 1402,8900 | 1368,6300 | 12.598.880 | ,00 |
| 12/8/2011 | 1373,2700 | 1,53% | 1354,6500 | 1383,6100 | 1353,5300 | 14.701.301 | ,00 |
| 11/8/2011 | 1352,5300 | -0,60% | 1358,6600 | 1373,3800 | 1327,5800 | 21.635.211 | ,00 |
| 10/8/2011 | 1360,7500 | -1,80% | 1386,2500 | 1421,4700 | 1348,9200 | 24.344.624 | ,00 |
| 09/8/2011 | 1385,7300 | 0,19% | 1392,2300 | 1405,0500 | 1318,3700 | 37.900.740 | ,00 |
| 08/8/2011 | 1383,1100 | -6,00% | 1464,3200 | 1477,0400 | 1382,2500 | 28.349.166 | ,00 |
| 05/8/2011 | 1471,4500 | -2,25% | 1501,3700 | 1501,3700 | 1439,2200 | 30.134.268 | ,00 |
| 04/8/2011 | 1505,3000 | -1,35% | 1529,1400 | 1547,6200 | 1498,7600 | 25.862.296 | ,00 |
| 03/8/2011 | 1525,9100 | -3,76% | 1574,6700 | 1574,6700 | 1524,9500 | 23.541.480 | ,00 |
| 02/8/2011 | 1585,4700 | -3,25% | 1626,0200 | 1646,2500 | 1585,4600 | 16.236.005 | ,00 |
| 01/8/2011 | 1638,7700 | -1,78% | 1666,1800 | 1697,1700 | 1637,6800 | 15.644.289 | ,00 |
| 29/7/2011 | 1668,4000 | -0,45% | 1676,9200 | 1690,1700 | 1668,1300 | 15.264.462 | ,00 |
| 28/7/2011 | 1675,8700 | -1,41% | 1689,3300 | 1699,9700 | 1673,5700 | 14.186.105 | ,00 |
| 27/7/2011 | 1699,9200 | -0,51% | 1700,5200 | 1718,3200 | 1687,7100 | 19.778.733 | ,00 |
| 26/7/2011 | 1708,6400 | -2,82% | 1755,9600 | 1764,8900 | 1705,8000 | 20.110.973 | ,00 |
| 25/7/2011 | 1758,2800 | -1,33% | 1777,8400 | 1791,7000 | 1756,3300 | 25.420.585 | ,00 |
| 22/7/2011 | 1781,9800 | 5,91% | 1687,6000 | 1782,1100 | 1687,3700 | 45.073.844 | ,00 |
| 21/7/2011 | 1682,6000 | 2,54% | 1644,5100 | 1690,7200 | 1639,1400 | 30.150.738 | ,00 |
| 20/7/2011 | 1640,9300 | -0,28% | 1648,7200 | 1652,3700 | 1634,9600 | 14.000.097 | ,00 |
| 19/7/2011 | 1645,5400 | 1,37% | 1637,7900 | 1651,9100 | 1624,9200 | 17.180.428 | ,00 |
| 18/7/2011 | 1623,3100 | -0,44% | 1634,5200 | 1653,0600 | 1617,5900 | 17.976.254 | ,00 |
| 15/7/2011 | 1630,4900 | -0,95% | 1651,4700 | 1660,0800 | 1629,8800 | 14.671.985 | ,00 |
| 14/7/2011 | 1646,1600 | -0,18% | 1652,3600 | 1656,1900 | 1624,2900 | 21.879.426 | ,00 |
| 13/7/2011 | 1649,0800 | -2,15% | 1684,7400 | 1684,9800 | 1641,4500 | 19.807.526 | ,00 |
| 12/7/2011 | 1685,3900 | -0,19% | 1678,5400 | 1685,3900 | 1615,4700 | 30.155.199 | ,00 |
| 11/7/2011 | 1688,6800 | -2,58% | 1719,8300 | 1719,8300 | 1674,1800 | 71.880.912 | ,00 |
| 08/7/2011 | 1733,3200 | -1,04% | 1752,7000 | 1752,7000 | 1724,7600 | 15.133.992 | ,00 |
| 07/7/2011 | 1751,5100 | -0,12% | 1758,2600 | 1758,2600 | 1724,7300 | 24.958.413 | ,00 |
| 06/7/2011 | 1753,6500 | -1,74% | 1773,7200 | 1781,3500 | 1744,6800 | 20.039.733 | ,00 |
| 05/7/2011 | 1784,6900 | -0,93% | 1799,7900 | 1813,3700 | 1781,6300 | 11.438.665 | ,00 |
| 04/7/2011 | 1801,3900 | 0,07% | 1813,0300 | 1818,2300 | 1785,3100 | 18.675.169 | ,00 |
| 01/7/2011 | 1800,1200 | 2,31% | 1768,1300 | 1803,4900 | 1766,0600 | 21.653.723 | ,00 |
| 30/6/2011 | 1759,5100 | 1,12% | 1744,6300 | 1768,2400 | 1739,9700 | 15.901.996 | ,00 |
| 29/6/2011 | 1739,9600 | 0,48% | 1746,3300 | 1788,2400 | 1731,5600 | 31.389.851 | ,00 |
| 28/6/2011 | 1731,6900 | 2,82% | 1689,7100 | 1736,3600 | 1689,7100 | 18.954.365 | ,00 |
| 27/6/2011 | 1684,2500 | -0,48% | 1696,3800 | 1700,1000 | 1669,6600 | 16.596.078 | ,00 |
| 24/6/2011 | 1692,3700 | -0,74% | 1714,2500 | 1750,6600 | 1690,8300 | 14.882.363 | ,00 |
| 23/6/2011 | 1705,0300 | -2,33% | 1738,5700 | 1741,2900 | 1700,4500 | 14.350.439 | ,00 |
| 22/6/2011 | 1745,6900 | -0,32% | 1758,0600 | 1782,6600 | 1736,1800 | 20.167.545 | ,00 |
| 21/6/2011 | 1751,2300 | 3,74% | 1701,1300 | 1756,8100 | 1697,3800 | 27.013.297 | ,00 |
| 20/6/2011 | 1688,0200 | -1,96% | 1711,3500 | 1735,1100 | 1686,0600 | 13.311.760 | ,00 |
| 17/6/2011 | 1721,7800 | 3,80% | 1665,4300 | 1747,1000 | 1665,4300 | 36.826.697 | ,00 |
| 16/6/2011 | 1658,7200 | -2,81% | 1698,8200 | 1699,2000 | 1643,8900 | 19.954.101 | ,00 |
| 15/6/2011 | 1706,7300 | -1,88% | 1734,4600 | 1734,4600 | 1665,4000 | 29.416.528 | ,00 |
| 14/6/2011 | 1739,5100 | 1,16% | 1708,9700 | 1751,6000 | 1700,0500 | 17.385.673 | ,00 |
| 10/6/2011 | 1719,5400 | -0,81% | 1743,2300 | 1756,1000 | 1717,0700 | 17.176.406 | ,00 |
| 09/6/2011 | 1733,6200 | 0,29% | 1725,9900 | 1752,9900 | 1712,5700 | 17.986.061 | ,00 |
| 08/6/2011 | 1728,5800 | -2,94% | 1768,4800 | 1776,3000 | 1728,5800 | 16.178.757 | ,00 |
| 07/6/2011 | 1780,8600 | -1,98% | 1810,3100 | 1813,2700 | 1770,9800 | 15.701.363 | ,00 |
| 06/6/2011 | 1816,8700 | -0,78% | 1823,7900 | 1841,5600 | 1809,7100 | 15.319.718 | ,00 |
| 03/6/2011 | 1831,1300 | 4,42% | 1768,6500 | 1837,6900 | 1768,6500 | 24.526.646 | ,00 |
| 02/6/2011 | 1753,6500 | -0,99% | 1764,2800 | 1778,1900 | 1739,5600 | 17.261.485 | ,00 |
| 01/6/2011 | 1771,1700 | -1,49% | 1797,2300 | 1822,0300 | 1758,7000 | 29.143.341 | ,00 |
| 31/5/2011 | 1797,9100 | 5,65% | 1715,5900 | 1799,4900 | 1711,8000 | 37.489.516 | ,00 |
| 30/5/2011 | 1701,7000 | -1,87% | 1745,0700 | 1748,0100 | 1701,6800 | 18.529.797 | ,00 |
| 27/5/2011 | 1734,1200 | -1,71% | 1770,3400 | 1814,2900 | 1715,5000 | 27.338.557 | ,00 |
| 26/5/2011 | 1764,2300 | -0,21% | 1778,2900 | 1797,0200 | 1764,2300 | 14.967.491 | ,00 |
| 25/5/2011 | 1768,0000 | 0,64% | 1754,0500 | 1777,0000 | 1749,6800 | 16.090.728 | ,00 |
| 24/5/2011 | 1756,7200 | 0,13% | 1764,7000 | 1804,2200 | 1756,5400 | 16.018.752 | ,00 |
| 23/5/2011 | 1754,4500 | -1,33% | 1758,4300 | 1773,3000 | 1747,2100 | 15.971.335 | ,00 |
| 20/5/2011 | 1778,0800 | -1,88% | 1811,2900 | 1818,7700 | 1777,9600 | 17.213.870 | ,00 |
| 19/5/2011 | 1812,2200 | -0,44% | 1824,4400 | 1839,0200 | 1801,7000 | 18.646.633 | ,00 |
| 18/5/2011 | 1820,2000 | -1,39% | 1850,0900 | 1878,6700 | 1812,5500 | 21.641.013 | ,00 |
| 17/5/2011 | 1845,9300 | 1,25% | 1830,5800 | 1846,6700 | 1807,3100 | 14.948.805 | ,00 |
| 16/5/2011 | 1823,1900 | -1,20% | 1846,8600 | 1852,3400 | 1810,9300 | 13.241.284 | ,00 |
| 13/5/2011 | 1845,3500 | 0,09% | 1856,5000 | 1873,3600 | 1843,1800 | 11.211.281 | ,00 |
| 12/5/2011 | 1843,7800 | -2,32% | 1882,1700 | 1893,1300 | 1843,7800 | 14.477.167 | ,00 |
| 11/5/2011 | 1887,6300 | 1,37% | 1877,0500 | 1916,8600 | 1858,9400 | 23.030.942 | ,00 |
| 10/5/2011 | 1862,0500 | 1,44% | 1848,0900 | 1879,6000 | 1829,6900 | 20.358.661 | ,00 |
| 09/5/2011 | 1835,6800 | -1,47% | 1863,4600 | 1868,9200 | 1819,2100 | 22.171.148 | ,00 |
| 06/5/2011 | 1863,1400 | -0,58% | 1880,2700 | 1885,7400 | 1862,1800 | 13.427.695 | ,00 |
| 05/5/2011 | 1873,9500 | -0,69% | 1896,0600 | 1903,3800 | 1871,4300 | 11.610.535 | ,00 |
| 04/5/2011 | 1886,9300 | -1,79% | 1914,2600 | 1923,3600 | 1879,7400 | 16.714.123 | ,00 |
| 03/5/2011 | 1921,2600 | -1,14% | 1938,6600 | 1952,9700 | 1909,7300 | 14.665.835 | ,00 |
| 02/5/2011 | 1943,4000 | -0,39% | 1964,7800 | 1969,1900 | 1919,7000 | 12.509.850 | ,00 |
| 29/4/2011 | 1950,9200 | 2,39% | 1911,6900 | 1951,4400 | 1911,1500 | 16.522.265 | ,00 |
| 28/4/2011 | 1905,3800 | 0,08% | 1902,2800 | 1920,2400 | 1895,0500 | 39.501.808 | ,00 |
| 27/4/2011 | 1903,8800 | -1,79% | 1936,7600 | 1942,2600 | 1887,6000 | 18.452.367 | ,00 |
| 26/4/2011 | 1938,5700 | -0,40% | 1944,8800 | 1952,3200 | 1930,8000 | 9.012.220 | ,00 |
| 21/4/2011 | 1946,4100 | 2,26% | 1915,7000 | 1948,9000 | 1915,7000 | 16.440.661 | ,00 |
| 20/4/2011 | 1903,3800 | -2,62% | 1961,6900 | 1987,0100 | 1900,5800 | 17.680.636 | ,00 |
| 19/4/2011 | 1954,4900 | 0,69% | 1947,7000 | 1969,1500 | 1925,6100 | 18.181.782 | ,00 |
| 18/4/2011 | 1941,1800 | -2,83% | 2005,4500 | 2006,0000 | 1940,0200 | 21.125.696 | ,00 |
| 15/4/2011 | 1997,6700 | -1,26% | 2036,6600 | 2050,8600 | 1990,4100 | 21.523.918 | ,00 |
| 14/4/2011 | 2023,1400 | -2,78% | 2080,2100 | 2080,2100 | 2021,9200 | 20.114.935 | ,00 |
| 13/4/2011 | 2080,9700 | 1,65% | 2058,6800 | 2093,5700 | 2055,6300 | 14.051.927 | ,00 |
| 12/4/2011 | 2047,2700 | 0,97% | 2012,9400 | 2059,3200 | 2008,1600 | 13.713.643 | ,00 |
| 11/4/2011 | 2027,6700 | -2,57% | 2065,1200 | 2070,6900 | 2016,5900 | 13.882.363 | ,00 |
| 08/4/2011 | 2081,0700 | -1,36% | 2118,1900 | 2122,6900 | 2075,3400 | 14.445.729 | ,00 |
| 07/4/2011 | 2109,7300 | 1,54% | 2084,7700 | 2121,9900 | 2084,7200 | 22.701.851 | 104.262.354,21 |
| 06/4/2011 | 2077,7400 | 2,63% | 2030,0000 | 2078,4000 | 1996,1700 | 25.576.983 | ,00 |
| 05/4/2011 | 2024,4500 | -0,20% | 2020,4800 | 2044,0300 | 2014,5900 | 15.351.429 | ,00 |
| 04/4/2011 | 2028,5000 | -2,24% | 2079,7900 | 2079,7900 | 2014,6000 | 20.317.168 | ,00 |
| 01/4/2011 | 2074,9400 | -0,56% | 2096,0700 | 2107,1800 | 2062,1900 | 17.266.085 | ,00 |
| 31/3/2011 | 2086,6100 | -1,50% | 2117,3700 | 2133,9100 | 2080,3900 | 16.759.268 | ,00 |
| 30/3/2011 | 2118,3800 | -1,34% | 2145,7900 | 2159,5400 | 2104,8200 | 20.553.469 | ,00 |
| 29/3/2011 | 2147,1900 | -1,97% | 2186,8800 | 2194,5600 | 2134,4300 | 18.976.506 | ,00 |
| 28/3/2011 | 2190,3400 | -0,66% | 2208,3900 | 2218,6900 | 2181,8900 | 14.229.376 | ,00 |
| 24/3/2011 | 2204,8100 | 2,13% | 2157,9700 | 2206,8400 | 2157,9700 | 19.657.571 | ,00 |
| 23/3/2011 | 2158,8300 | -1,42% | 2181,8000 | 2198,3800 | 2155,8200 | 18.784.042 | ,00 |
| 22/3/2011 | 2189,9300 | -0,18% | 2199,4600 | 2207,2400 | 2183,2100 | 15.292.340 | ,00 |
| 21/3/2011 | 2193,9000 | 1,28% | 2191,3400 | 2217,4000 | 2178,5700 | 14.688.231 | ,00 |
| 18/3/2011 | 2166,2400 | -1,65% | 2219,4800 | 2224,3200 | 2166,2400 | 24.923.939 | ,00 |
| 17/3/2011 | 2202,5100 | 0,58% | 2202,8000 | 2215,6500 | 2176,3300 | 16.773.355 | ,00 |
| 16/3/2011 | 2189,7700 | 1,30% | 2179,8300 | 2227,9100 | 2179,8300 | 21.474.806 | ,00 |
| 15/3/2011 | 2161,7000 | -4,33% | 2239,3500 | 2239,3500 | 2161,5500 | 28.890.110 | ,00 |
| 14/3/2011 | 2259,4900 | 5,15% | 2160,4100 | 2275,3800 | 2160,4100 | 43.520.188 | ,00 |
| 11/3/2011 | 2148,7400 | 2,33% | 2096,5400 | 2162,2900 | 2096,2300 | 23.455.977 | ,00 |
| 10/3/2011 | 2099,7800 | 0,25% | 2075,4800 | 2104,2100 | 2070,3300 | 19.632.296 | ,00 |
| 09/3/2011 | 2094,5400 | 1,02% | 2068,6800 | 2115,6000 | 2068,6800 | 23.065.234 | ,00 |
| 08/3/2011 | 2073,4300 | -3,81% | 2139,8100 | 2139,8100 | 2073,4300 | 27.118.520 | ,00 |
| 04/3/2011 | 2155,4600 | 0,33% | 2160,9300 | 2167,6700 | 2141,4500 | 14.590.495 | ,00 |
| 03/3/2011 | 2148,4300 | 0,69% | 2140,2600 | 2169,8100 | 2138,9500 | 16.476.123 | ,00 |
| 02/3/2011 | 2133,8100 | -0,63% | 2125,0000 | 2147,2400 | 2100,7200 | 20.097.562 | ,00 |
| 01/3/2011 | 2147,3200 | 0,19% | 2151,2700 | 2186,7200 | 2129,7300 | 23.888.879 | ,00 |
| 28/2/2011 | 2143,2500 | -0,40% | 2134,7500 | 2160,5300 | 2098,1000 | 28.252.030 | ,00 |
| 25/2/2011 | 2151,8600 | -1,05% | 2161,6200 | 2187,8800 | 2136,7900 | 18.374.883 | ,00 |
| 24/2/2011 | 2174,6600 | -1,83% | 2201,2800 | 2222,7600 | 2174,6600 | 22.597.341 | ,00 |
| 23/2/2011 | 2215,0900 | 0,64% | 2200,1800 | 2235,4100 | 2180,3200 | 29.810.115 | ,00 |
| 22/2/2011 | 2201,0100 | -2,93% | 2244,3700 | 2244,3700 | 2187,0600 | 25.050.698 | ,00 |
| 21/2/2011 | 2267,4700 | -2,73% | 2318,3800 | 2374,7200 | 2258,6600 | 50.843.552 | ,00 |
| 18/2/2011 | 2331,1800 | 3,16% | 2276,1600 | 2336,8600 | 2248,7600 | 45.053.354 | ,00 |
| 17/2/2011 | 2259,8200 | 2,70% | 2205,0900 | 2264,0900 | 2199,7600 | 26.301.800 | ,00 |
| 16/2/2011 | 2200,4900 | -0,10% | 2197,5800 | 2218,0600 | 2194,7800 | 13.391.119 | ,00 |
| 15/2/2011 | 2202,6800 | -1,35% | 2235,1000 | 2246,6800 | 2192,5200 | 18.111.802 | ,00 |
| 14/2/2011 | 2232,7300 | 1,28% | 2227,7600 | 2244,9500 | 2194,3900 | 17.222.836 | ,00 |
| 11/2/2011 | 2204,4600 | -0,62% | 2206,8800 | 2232,4200 | 2180,3000 | 26.317.940 | ,00 |
| 10/2/2011 | 2218,2700 | -3,46% | 2283,8600 | 2290,9300 | 2213,0100 | 39.276.521 | ,00 |
| 09/2/2011 | 2297,8100 | 1,24% | 2275,9700 | 2314,6000 | 2263,9300 | 33.471.693 | ,00 |
| 08/2/2011 | 2269,5900 | 0,98% | 2257,2000 | 2287,7700 | 2245,4200 | 21.430.807 | ,00 |
| 07/2/2011 | 2247,5900 | -0,48% | 2240,7400 | 2263,7400 | 2218,6700 | 21.624.973 | ,00 |
| 04/2/2011 | 2258,5300 | -0,80% | 2293,4800 | 2303,6300 | 2239,7100 | 25.428.974 | ,00 |
| 03/2/2011 | 2276,8200 | 0,67% | 2253,6700 | 2276,8400 | 2241,2500 | 20.171.127 | ,00 |
| 02/2/2011 | 2261,7600 | 0,03% | 2273,5900 | 2303,4200 | 2238,0000 | 40.602.850 | ,00 |
| 01/2/2011 | 2261,1400 | 4,41% | 2177,0200 | 2266,1300 | 2176,5200 | 39.938.580 | ,00 |
| 31/1/2011 | 2165,5900 | 0,13% | 2152,4200 | 2184,0500 | 2131,9900 | 20.742.184 | ,00 |
| 28/1/2011 | 2162,7800 | 1,35% | 2129,6600 | 2173,5000 | 2128,8300 | 23.939.390 | ,00 |
| 27/1/2011 | 2133,9900 | 0,14% | 2127,4000 | 2151,6100 | 2111,8500 | 21.438.784 | ,00 |
| 26/1/2011 | 2130,9800 | 2,18% | 2099,9100 | 2141,0500 | 2089,3500 | 24.072.165 | ,00 |
| 25/1/2011 | 2085,5000 | -0,92% | 2111,4900 | 2124,1200 | 2074,3500 | 22.127.158 | ,00 |
| 24/1/2011 | 2104,9000 | 0,79% | 2089,6300 | 2121,5300 | 2088,0100 | 22.941.338 | ,00 |
| 21/1/2011 | 2088,5000 | -0,67% | 2105,2000 | 2123,6000 | 2086,0000 | 35.403.688 | ,00 |
| 20/1/2011 | 2102,5700 | 2,62% | 2036,5500 | 2102,6100 | 2028,6500 | 31.717.739 | ,00 |
| 19/1/2011 | 2048,8400 | 4,46% | 1968,3000 | 2048,8400 | 1968,3000 | 28.872.735 | ,00 |
| 18/1/2011 | 1961,3000 | -1,07% | 1986,6600 | 2006,4200 | 1954,8500 | 17.139.334 | ,00 |
| 17/1/2011 | 1982,5700 | 0,88% | 1967,3800 | 2010,7600 | 1953,7600 | 16.870.295 | ,00 |
| 14/1/2011 | 1965,1900 | 0,23% | 1966,4500 | 1975,3300 | 1927,3700 | 21.141.661 | ,00 |
| 13/1/2011 | 1960,6600 | 0,31% | 1964,0600 | 1986,0000 | 1941,9800 | 22.278.895 | ,00 |
| 12/1/2011 | 1954,5500 | 5,02% | 1865,3600 | 1959,1500 | 1865,3600 | 28.193.881 | ,00 |
| 11/1/2011 | 1861,2000 | 1,09% | 1839,8700 | 1885,8100 | 1837,1400 | 24.631.308 | ,00 |
| 10/1/2011 | 1841,1900 | -2,60% | 1883,0900 | 1883,8600 | 1840,6100 | 23.483.109 | ,00 |
| 07/1/2011 | 1890,4100 | 1,23% | 1875,3700 | 1895,2800 | 1865,1300 | 22.547.900 | ,00 |
| 05/1/2011 | 1867,4000 | -1,62% | 1894,7500 | 1895,3000 | 1852,7200 | 19.737.545 | ,00 |
| 04/1/2011 | 1898,2200 | -1,63% | 1923,1300 | 1926,7900 | 1890,4900 | 15.946.694 | ,00 |
| 03/1/2011 | 1929,5800 | 0,40% | 1940,6700 | 1940,6700 | 1918,6600 | 7.821.300 | ,00 |
| 31/12/2010 | 1921,8100 | -0,70% | 1934,1600 | 1947,0800 | 1920,5800 | 8.588.512 | ,00 |
| 30/12/2010 | 1935,3700 | -0,30% | 1942,0700 | 1945,7300 | 1920,1000 | 9.522.166 | ,00 |
| 29/12/2010 | 1941,1200 | 1,21% | 1921,4400 | 1942,1400 | 1920,7800 | 8.106.298 | ,00 |
| 28/12/2010 | 1917,9300 | 0,49% | 1913,7700 | 1928,8600 | 1899,8900 | 11.215.623 | ,00 |
| 27/12/2010 | 1908,5700 | -2,77% | 1957,2200 | 1957,2200 | 1907,8300 | 13.011.947 | ,00 |
| 23/12/2010 | 1962,9200 | -0,29% | 1970,1300 | 1972,9300 | 1954,4700 | 10.131.586 | ,00 |
| 22/12/2010 | 1968,5400 | -0,69% | 1987,1300 | 1987,1300 | 1956,5400 | 11.776.032 | ,00 |
| 21/12/2010 | 1982,2800 | 0,65% | 1977,6400 | 1986,7100 | 1959,4600 | 14.112.567 | ,00 |
| 20/12/2010 | 1969,4500 | -3,22% | 2034,7300 | 2035,5200 | 1969,3700 | 36.866.770 | ,00 |
| 17/12/2010 | 2034,9500 | 0,71% | 2024,0500 | 2035,4400 | 2004,9700 | 20.660.128 | ,00 |
| 16/12/2010 | 2020,5300 | 0,16% | 2015,3700 | 2032,6000 | 2014,0800 | 14.670.466 | ,00 |
| 15/12/2010 | 2017,2700 | -0,78% | 2041,4900 | 2044,8500 | 2016,0500 | 15.871.127 | ,00 |
| 14/12/2010 | 2033,0700 | 0,13% | 2026,7500 | 2036,5500 | 2020,5500 | 19.027.983 | ,00 |
| 13/12/2010 | 2030,3400 | -0,44% | 2035,7400 | 2045,8400 | 2023,7900 | 15.810.213 | ,00 |
| 10/12/2010 | 2039,3300 | -2,34% | 2088,3300 | 2089,5600 | 2039,2700 | 14.572.717 | ,00 |
| 09/12/2010 | 2088,1900 | 1,24% | 2078,5800 | 2089,5700 | 2065,5700 | 19.377.090 | ,00 |
| 08/12/2010 | 2062,6000 | -0,67% | 2059,3200 | 2074,1300 | 2048,3300 | 12.705.815 | ,00 |
| 07/12/2010 | 2076,4800 | 2,74% | 2040,7200 | 2085,1400 | 2039,0000 | 20.285.831 | ,00 |
| 06/12/2010 | 2021,1900 | 0,43% | 2020,6800 | 2028,1600 | 2006,2000 | 13.360.012 | ,00 |
| 03/12/2010 | 2012,4900 | 0,84% | 2005,1200 | 2020,7400 | 1991,0400 | 19.450.738 | ,00 |
| 02/12/2010 | 1995,6400 | -0,02% | 2000,2700 | 2036,0700 | 1981,8200 | 27.145.117 | ,00 |
| 01/12/2010 | 1996,0500 | 3,85% | 1918,1700 | 2000,7000 | 1918,1700 | 25.950.979 | ,00 |
| 30/11/2010 | 1922,0200 | 0,59% | 1905,4700 | 1922,4600 | 1889,7700 | 48.918.123 | ,00 |
| 29/11/2010 | 1910,8100 | -1,76% | 1955,0300 | 1996,6800 | 1909,5200 | 19.528.992 | ,00 |
| 26/11/2010 | 1945,0200 | -0,28% | 1944,8500 | 1952,3000 | 1916,2500 | 34.110.496 | ,00 |
| 25/11/2010 | 1950,4100 | -0,70% | 1971,0700 | 1976,3400 | 1946,9500 | 14.508.477 | ,00 |
| 24/11/2010 | 1964,1800 | -0,04% | 1959,1400 | 1982,3500 | 1943,1300 | 23.013.107 | ,00 |
| 23/11/2010 | 1965,0400 | -0,61% | 1970,4400 | 1992,1700 | 1958,9500 | 31.099.980 | ,00 |
| 22/11/2010 | 1977,0600 | -2,17% | 2022,9500 | 2032,6500 | 1958,5000 | 20.084.087 | ,00 |
| 19/11/2010 | 2020,8500 | -0,68% | 2040,2500 | 2042,7900 | 2002,9900 | 15.158.152 | ,00 |
| 18/11/2010 | 2034,6000 | 2,60% | 2003,1600 | 2035,3400 | 2002,1100 | 18.805.647 | ,00 |
| 17/11/2010 | 1982,9500 | -1,97% | 2022,0000 | 2029,4400 | 1982,9500 | 17.325.520 | ,00 |
| 16/11/2010 | 2022,8800 | -1,04% | 2036,8000 | 2061,8300 | 2019,3600 | 17.221.587 | ,00 |
| 15/11/2010 | 2044,1100 | 0,85% | 2030,3500 | 2053,5100 | 2025,7000 | 12.906.714 | ,00 |
| 12/11/2010 | 2026,9800 | 0,24% | 2010,4200 | 2028,3700 | 1990,7600 | 15.347.362 | ,00 |
| 11/11/2010 | 2022,0900 | -1,10% | 2040,3400 | 2040,3400 | 1999,5400 | 24.277.183 | ,00 |
| 10/11/2010 | 2044,5300 | -2,00% | 2080,1000 | 2085,6900 | 2040,7000 | 19.710.150 | ,00 |
| 09/11/2010 | 2086,3100 | 0,92% | 2059,4400 | 2092,1200 | 2038,1600 | 18.880.243 | ,00 |
| 08/11/2010 | 2067,2100 | 1,27% | 2052,3900 | 2101,7300 | 2052,3900 | 20.010.741 | ,00 |
| 05/11/2010 | 2041,3100 | 0,67% | 2015,5100 | 2042,0100 | 1998,6700 | 21.497.836 | ,00 |
| 04/11/2010 | 2027,7300 | -1,27% | 2053,4300 | 2087,2500 | 2020,5000 | 23.091.349 | ,00 |
| 03/11/2010 | 2053,7200 | -0,11% | 2062,4000 | 2071,5600 | 2046,0500 | 13.524.728 | ,00 |
| 02/11/2010 | 2056,0000 | 0,96% | 2032,0900 | 2058,4400 | 2017,8800 | 18.810.913 | ,00 |
| 01/11/2010 | 2036,5000 | -2,79% | 2100,9200 | 2113,6800 | 2032,8500 | 21.667.557 | ,00 |
| 29/10/2010 | 2094,9900 | -1,93% | 2132,1700 | 2132,1700 | 2071,7700 | 28.303.885 | ,00 |
| 27/10/2010 | 2136,2200 | -1,88% | 2163,3100 | 2167,9900 | 2130,9300 | 19.967.130 | ,00 |
| 26/10/2010 | 2177,1000 | -1,67% | 2215,7900 | 2218,7700 | 2166,7400 | 21.323.152 | ,00 |
| 25/10/2010 | 2214,1000 | 1,95% | 2182,4400 | 2224,8700 | 2178,2300 | 20.492.010 | ,00 |
| 22/10/2010 | 2171,7300 | 1,24% | 2145,0500 | 2176,6400 | 2141,8000 | 17.780.011 | ,00 |
| 21/10/2010 | 2145,0700 | -0,19% | 2154,1000 | 2163,2000 | 2137,5800 | 16.174.929 | ,00 |
| 20/10/2010 | 2149,1800 | 1,02% | 2125,4400 | 2153,9100 | 2122,9400 | 14.580.147 | ,00 |
| 19/10/2010 | 2127,4500 | 1,02% | 2114,3300 | 2148,3300 | 2109,6400 | 19.372.743 | ,00 |
| 18/10/2010 | 2105,9900 | 0,47% | 2098,1600 | 2106,8400 | 2082,1700 | 13.452.660 | ,00 |
| 15/10/2010 | 2096,1500 | 0,53% | 2088,9200 | 2106,3500 | 2075,9900 | 19.790.419 | ,00 |
| 14/10/2010 | 2085,1300 | -2,52% | 2153,1600 | 2156,3900 | 2082,7400 | 22.835.312 | ,00 |
| 13/10/2010 | 2139,1000 | 2,53% | 2100,0400 | 2149,2200 | 2100,0400 | 26.695.175 | ,00 |
| 12/10/2010 | 2086,2500 | -0,39% | 2091,4000 | 2101,8000 | 2082,9700 | 18.481.669 | ,00 |
| 11/10/2010 | 2094,4800 | 1,32% | 2071,5000 | 2101,2800 | 2060,5300 | 14.746.493 | ,00 |
| 08/10/2010 | 2067,1400 | -1,63% | 2092,5400 | 2094,0400 | 2057,7000 | 13.457.459 | ,00 |
| 07/10/2010 | 2101,3200 | 0,08% | 2087,2700 | 2112,1600 | 2080,1000 | 18.337.247 | ,00 |
| 06/10/2010 | 2099,6900 | 3,29% | 2042,9200 | 2102,0000 | 2041,3700 | 22.136.471 | ,00 |
| 05/10/2010 | 2032,8700 | 0,97% | 2011,2800 | 2047,7800 | 2004,0700 | 27.731.655 | ,00 |
| 04/10/2010 | 2013,3500 | 1,48% | 1988,2100 | 2013,7600 | 1976,5700 | 22.571.932 | ,00 |
| 01/10/2010 | 1984,0400 | -0,17% | 1990,7800 | 1991,0000 | 1961,2700 | 19.245.658 | ,00 |
| 30/9/2010 | 1987,4400 | 0,30% | 1976,5800 | 1990,4200 | 1962,3500 | 17.185.226 | ,00 |
| 29/9/2010 | 1981,5300 | -0,40% | 1987,5900 | 1998,9500 | 1965,8300 | 17.011.375 | ,00 |
| 28/9/2010 | 1989,4200 | -1,59% | 2013,2500 | 2013,2500 | 1973,2500 | 18.848.957 | ,00 |
| 27/9/2010 | 2021,6000 | -1,18% | 2051,5700 | 2072,5000 | 2021,6000 | 13.332.161 | ,00 |
| 24/9/2010 | 2045,8300 | 0,82% | 2030,1700 | 2047,5600 | 2015,1600 | 11.693.224 | ,00 |
| 23/9/2010 | 2029,1000 | -0,70% | 2053,3000 | 2062,2100 | 2017,4500 | 11.599.321 | ,00 |
| 22/9/2010 | 2043,3500 | 0,38% | 2032,3200 | 2053,3500 | 2025,6300 | 13.045.376 | ,00 |
| 21/9/2010 | 2035,6300 | 0,96% | 2022,3200 | 2056,1600 | 2014,3600 | 21.608.746 | ,00 |
| 20/9/2010 | 2016,2500 | -2,09% | 2058,4400 | 2071,7100 | 2016,2500 | 21.806.133 | ,00 |
| 17/9/2010 | 2059,1900 | -0,76% | 2082,9800 | 2110,0300 | 2050,8500 | 37.597.302 | ,00 |
| 16/9/2010 | 2074,9800 | -1,55% | 2111,6100 | 2114,8300 | 2074,0100 | 13.913.651 | ,00 |
| 15/9/2010 | 2107,7300 | -0,21% | 2111,9900 | 2116,5600 | 2076,2600 | 16.218.722 | ,00 |
| 14/9/2010 | 2112,1700 | -1,53% | 2156,0700 | 2157,5700 | 2102,6800 | 18.639.108 | ,00 |
| 13/9/2010 | 2145,0000 | -0,04% | 2165,2300 | 2169,6800 | 2142,0700 | 8.891.286 | ,00 |
| 10/9/2010 | 2145,9000 | -1,40% | 2176,9400 | 2183,9300 | 2138,1900 | 14.345.196 | ,00 |
| 09/9/2010 | 2176,3000 | 1,53% | 2128,9100 | 2176,7300 | 2123,6300 | 15.362.467 | ,00 |
| 08/9/2010 | 2143,6000 | -1,96% | 2179,0300 | 2179,0300 | 2103,9000 | 23.982.667 | ,00 |
| 07/9/2010 | 2186,4100 | -3,29% | 2238,3000 | 2244,1600 | 2185,9900 | 14.029.580 | ,00 |
| 06/9/2010 | 2260,8300 | 1,00% | 2250,0300 | 2269,6800 | 2230,5800 | 12.989.941 | ,00 |
| 03/9/2010 | 2238,4300 | 2,69% | 2178,3700 | 2256,1500 | 2170,6100 | 19.731.794 | ,00 |
| 02/9/2010 | 2179,7800 | 2,69% | 2127,0100 | 2180,0800 | 2127,0100 | 16.222.017 | ,00 |
| 01/9/2010 | 2122,6500 | 1,01% | 2101,9600 | 2133,7800 | 2084,6500 | 17.925.689 | ,00 |
| 31/8/2010 | 2101,4200 | -0,37% | 2089,4800 | 2101,4200 | 2064,5600 | 12.227.217 | ,00 |
| 30/8/2010 | 2109,2500 | 0,92% | 2103,8300 | 2136,6900 | 2103,8300 | 7.048.883 | ,00 |
| 27/8/2010 | 2090,0800 | 0,34% | 2083,7500 | 2118,9900 | 2079,1100 | 9.950.284 | ,00 |
| 26/8/2010 | 2082,9300 | 1,68% | 2070,0100 | 2087,6700 | 2060,6700 | 12.021.540 | ,00 |
| 25/8/2010 | 2048,4200 | -1,82% | 2091,8800 | 2113,2900 | 2048,4200 | 13.715.829 | ,00 |
| 24/8/2010 | 2086,3200 | -3,42% | 2138,2200 | 2146,7500 | 2079,1500 | 17.516.420 | ,00 |
| 23/8/2010 | 2160,1500 | 0,57% | 2138,4800 | 2174,4600 | 2138,4800 | 7.933.494 | ,00 |
| 20/8/2010 | 2147,8100 | -3,53% | 2217,5500 | 2220,3400 | 2147,8000 | 12.806.226 | ,00 |
| 19/8/2010 | 2226,3700 | -0,99% | 2254,1000 | 2264,0700 | 2224,6700 | 8.660.143 | ,00 |
| 18/8/2010 | 2248,5900 | -0,81% | 2282,9000 | 2282,9000 | 2248,3000 | 8.800.282 | ,00 |
| 17/8/2010 | 2266,9100 | 2,81% | 2218,4700 | 2281,2300 | 2216,6600 | 11.925.613 | ,00 |
| 16/8/2010 | 2204,9000 | 0,38% | 2200,4100 | 2221,9000 | 2173,4200 | 7.085.458 | ,00 |
| 13/8/2010 | 2196,5700 | -0,14% | 2207,8400 | 2225,3800 | 2173,8800 | 10.090.772 | ,00 |
| 12/8/2010 | 2199,5900 | -1,31% | 2229,9600 | 2254,5700 | 2190,7400 | 12.433.333 | ,00 |
| 11/8/2010 | 2228,7600 | -0,97% | 2235,7600 | 2258,6200 | 2217,4700 | 9.619.481 | ,00 |
| 10/8/2010 | 2250,5700 | -2,30% | 2296,2200 | 2296,2200 | 2246,4800 | 13.475.412 | ,00 |
| 09/8/2010 | 2303,5500 | -0,45% | 2316,8400 | 2343,2800 | 2298,9900 | 7.689.306 | ,00 |
| 06/8/2010 | 2314,0600 | -1,84% | 2364,8500 | 2370,0900 | 2312,4100 | 12.781.265 | ,00 |
| 05/8/2010 | 2357,4900 | -1,81% | 2402,8000 | 2422,4300 | 2356,7800 | 16.092.755 | ,00 |
| 04/8/2010 | 2401,0600 | 0,43% | 2394,1600 | 2407,3800 | 2367,6600 | 12.011.124 | ,00 |
| 03/8/2010 | 2390,7600 | 1,33% | 2359,8400 | 2399,5000 | 2338,4500 | 17.478.660 | ,00 |
| 02/8/2010 | 2359,4100 | 3,85% | 2282,2000 | 2365,9500 | 2282,2000 | 20.175.852 | ,00 |
| 30/7/2010 | 2271,9600 | -1,55% | 2294,2800 | 2302,1300 | 2256,7500 | 13.865.456 | ,00 |
| 29/7/2010 | 2307,6200 | 1,21% | 2275,7000 | 2332,2400 | 2275,4000 | 19.888.996 | ,00 |
| 28/7/2010 | 2280,1000 | -0,26% | 2294,3100 | 2311,2400 | 2265,4900 | 21.112.528 | ,00 |
| 27/7/2010 | 2285,9700 | 0,00% | 2201,9000 | 2291,2700 | 2201,9000 | 31.577.267 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΝΤΟΠΛΕΡ | 0,9200 | 6,98 % | 0,0600 | 31.520 |
| ΕΛΙΝ | 2,5500 | 5,81 % | 0,1400 | 49.759 |
| ΠΛΑΚΡ | 15,3000 | 4,08 % | 0,6000 | 227 |
| ΣΑΝΜΕΖΖ | 0,1974 | 3,89 % | 0,0074 | 520 |
| ΞΥΛΠ | 0,4640 | 3,57 % | 0,0160 | 100 |
| ΚΟΥΑΛ | 1,3600 | 2,87 % | 0,0380 | 140.417 |
| ΣΕΝΤΡ | 0,3700 | 2,78 % | 0,0100 | 107.426 |
| ΒΙΝΤΑ | 7,5000 | 2,74 % | 0,2000 | 690 |
| ΑΛΜΥ | 5,4800 | 2,62 % | 0,1400 | 13.423 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,7180 | 2,09 % | 0,1580 | 27.963.450 |
| ΑΛΦΑ | 3,9390 | 2,05 % | 0,0790 | 17.713.106 |
| ΕΤΕ | 14,2300 | 0,21 % | 0,0300 | 16.503.916 |
| ΕΥΡΩΒ | 3,8220 | 1,65 % | 0,0620 | 4.673.101 |
| MTLN | 43,8000 | -0,18 % | -0,0800 | 2.113.969 |
| ΟΠΑΠ | 18,6800 | -0,11 % | -0,0200 | 1.198.635 |
| TITC | 54,4000 | 0,18 % | 0,1000 | 1.006.611 |
| ΜΟΗ | 29,7200 | 1,85 % | 0,5400 | 947.421 |
| BOCHGR | 8,5200 | -0,23 % | -0,0200 | 867.493 |
| ΔΕΗ | 18,5600 | -0,59 % | -0,1100 | 791.658 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9390 | 2,05 % | 4.536.740 | 17,71εκ. |
| ΠΕΙΡ | 7,7180 | 2,09 % | 3.638.280 | 27,96εκ. |
| ΕΥΡΩΒ | 3,8220 | 1,65 % | 1.236.144 | 4,67εκ. |
| ΕΤΕ | 14,2300 | 0,21 % | 1.163.563 | 16,50εκ. |
| ONYX | 2,1200 | -0,93 % | 310.440 | 622,1χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4680 | 1,96 % | 281.355 | 131,5χιλ. |
| ΙΝΛΟΤ | 1,0860 | -0,18 % | 254.665 | 277,2χιλ. |
| CREDIA | 1,6700 | 0,60 % | 170.802 | 285,3χιλ. |
| ΚΟΥΑΛ | 1,3600 | 2,87 % | 140.417 | 189,4χιλ. |
| ΑΔΜΗΕ | 2,9500 | -2,32 % | 128.711 | 379,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ONYX | 2,1200 | -0,93 % | 310.440 | 0,45 % |
| ΚΟΥΑΛ | 1,3600 | 2,87 % | 140.417 | 0,40 % |
| ΠΕΙΡ | 7,7180 | 2,09 % | 3.638.280 | 0,29 % |
| ΝΤΟΠΛΕΡ | 0,9200 | 6,98 % | 31.520 | 0,25 % |
| ΕΛΙΝ | 2,5500 | 5,81 % | 49.759 | 0,21 % |
| ΑΛΦΑ | 3,9390 | 2,05 % | 4.536.740 | 0,20 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 0,15 % |
| ΡΕΒΟΙΛ | 1,7150 | -0,58 % | 32.769 | 0,15 % |
| EIS | 2,0200 | -0,98 % | 21.797 | 0,14 % |
| ΕΤΕ | 14,2300 | 0,21 % | 1.163.563 | 0,13 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,07 % |
| ΝΤΟΠΛΕΡ | 0,9200 | 6,98 % | 31.520 | 6,98 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,01 % |
| ΚΟΥΑΛ | 1,3600 | 2,87 % | 140.417 | 5,90 % |
| ΣΕΝΤΡ | 0,3700 | 2,78 % | 107.426 | 5,00 % |
| ΕΛΙΝ | 2,5500 | 5,81 % | 49.759 | 4,56 % |
| ΛΟΓΟΣ | 2,2000 | -2,65 % | 318 | 4,42 % |
| ΕΒΡΟΦ | 3,9600 | 0,51 % | 939 | 4,06 % |
| ΓΚΜΕΖΖ | 0,4730 | -1,56 % | 1.544 | 4,06 % |
| ΤΖΚΑ | 1,6500 | -0,90 % | 2.340 | 3,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|