Συνεχης ενημερωση

ΡΕΒΟΪΛ Α.Ε.Ε.Π. (ΡΕΒΟΙΛ)

1,7300 €

0,0300 (1,76%)

Άνοιγμα 1,7150
Υψηλό 1,7350
Χαμηλό 1,7000

Όγκος 214.199
Τζίρος 366.019 €
Πράξεις 280

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
11/8/2023	2,0500	-6,39%	2,1900	2,1900	2,0500	16.197	33.750,95
10/8/2023	2,1900	0,00%	2,1700	2,1900	2,0700	7.707	16.501,42
09/8/2023	2,1900	-0,90%	2,2100	2,2300	2,1600	39.618	88.031,27
08/8/2023	2,2100	-0,90%	2,2500	2,3000	2,1800	52.410	118.510,16
07/8/2023	2,2300	3,24%	2,1600	2,2500	2,1600	22.677	49.922,70
04/8/2023	2,1600	8,82%	1,9900	2,2600	1,9900	57.493	123.144,40
03/8/2023	1,9850	2,32%	1,9500	1,9850	1,9100	8.211	16.120,04
02/8/2023	1,9400	0,52%	1,9200	1,9800	1,8700	33.121	64.271,24
01/8/2023	1,9300	0,26%	1,9250	1,9800	1,9000	13.150	25.311,28
31/7/2023	1,9250	-1,79%	1,9500	1,9800	1,9200	166.780	314.832,24
28/7/2023	1,9600	4,26%	1,8800	1,9650	1,8800	34.559	66.753,97
27/7/2023	1,8800	1,62%	1,8500	1,8800	1,8050	6.787	12.668,10
26/7/2023	1,8500	0,27%	1,8000	1,8800	1,8000	6.714	12.252,46
25/7/2023	1,8450	-0,27%	1,8000	1,8450	1,8000	7.605	13.805,73
24/7/2023	1,8500	-1,07%	1,8700	1,8800	1,8100	7.565	13.864,12
21/7/2023	1,8700	-1,58%	1,9000	1,9000	1,8600	3.467	6.526,42
20/7/2023	1,9000	0,00%	1,9400	1,9400	1,8500	14.970	28.232,70
19/7/2023	1,9000	1,06%	1,8800	1,9200	1,8500	14.442	27.278,53
18/7/2023	1,8800	6,21%	1,7350	1,8900	1,7350	56.520	105.284,21
17/7/2023	1,7700	-0,56%	1,7800	1,7900	1,7450	18.582	32.939,71
14/7/2023	1,7800	1,42%	1,7250	1,8000	1,7250	33.438	58.836,52
13/7/2023	1,7550	-0,85%	1,7700	1,7900	1,7500	5.506	9.734,35
12/7/2023	1,7700	1,72%	1,7300	1,7700	1,7200	12.404	21.689,04
11/7/2023	1,7400	0,87%	1,7250	1,7600	1,7200	12.321	21.535,85
10/7/2023	1,7250	-0,58%	1,7100	1,7600	1,7100	6.501	11.272,56
07/7/2023	1,7350	5,15%	1,6600	1,7400	1,6450	19.093	32.270,23
06/7/2023	1,6500	0,61%	1,6150	1,6600	1,5900	17.294	28.226,37
05/7/2023	1,6400	1,55%	1,6100	1,6450	1,5900	20.405	33.176,05
04/7/2023	1,6150	3,19%	1,5700	1,6150	1,5500	16.835	26.699,79
03/7/2023	1,5650	0,97%	1,5150	1,5700	1,5150	12.570	19.480,64
30/6/2023	1,5500	-0,64%	1,5800	1,5800	1,5300	9.282	14.406,29
29/6/2023	1,5600	2,30%	1,5350	1,5800	1,5350	19.340	30.035,72
28/6/2023	1,5250	0,33%	1,5350	1,5400	1,5000	1.474	2.238,72
27/6/2023	1,5200	1,33%	1,5200	1,5200	1,4800	17.182	25.735,22
26/6/2023	1,5000	-3,23%	1,6000	1,6000	1,4900	11.723	17.658,56
23/6/2023	1,5500	-0,64%	1,5150	1,6000	1,5150	18.515	29.200,01
22/6/2023	1,5600	0,65%	1,5500	1,5600	1,5050	10.920	16.905,73
21/6/2023	1,5500	-0,32%	1,5750	1,5850	1,5500	2.497	3.905,65
20/6/2023	1,5550	-1,58%	1,5800	1,5850	1,5400	9.129	14.176,11
19/6/2023	1,5800	2,27%	1,5400	1,5900	1,5300	15.868	24.614,94
16/6/2023	1,5450	-2,22%	1,5900	1,5900	1,5450	4.065	6.404,35
15/6/2023	1,5800	-0,63%	1,5400	1,5950	1,5400	6.238	9.724,29
14/6/2023	1,5900	0,00%	1,5950	1,6000	1,5550	6.339	10.047,69
13/6/2023	1,5900	1,27%	1,5900	1,6000	1,5500	9.435	14.877,28
12/6/2023	1,5700	1,95%	1,4600	1,5700	1,4550	19.541	30.020,07
09/6/2023	1,5400	1,32%	1,5550	1,5550	1,5100	4.162	6.356,30
08/6/2023	1,5200	0,00%	1,5700	1,5700	1,5050	3.083	4.718,07
07/6/2023	1,5200	3,05%	1,4900	1,5200	1,4750	41.132	61.854,41
06/6/2023	1,4750	2,79%	1,4300	1,4750	1,4300	38.362	55.893,01
02/6/2023	1,4350	2,50%	1,4000	1,4650	1,4000	29.324	42.021,91
01/6/2023	1,4000	0,36%	1,3950	1,4150	1,3650	17.844	24.877,29
31/5/2023	1,3950	0,00%	1,3650	1,4000	1,3600	13.918	19.297,96
30/5/2023	1,3950	0,72%	1,3700	1,3950	1,3650	12.157	16.783,33
29/5/2023	1,3850	-1,07%	1,4000	1,4100	1,3650	14.712	20.356,62
26/5/2023	1,4000	0,72%	1,3650	1,4350	1,3600	20.308	28.390,21
25/5/2023	1,3900	0,72%	1,3500	1,4000	1,3500	9.320	12.815,23
24/5/2023	1,3800	-0,72%	1,3900	1,3950	1,3600	3.224	4.454,09
23/5/2023	1,3900	0,00%	1,3950	1,4100	1,3550	5.188	7.212,77
22/5/2023	1,3900	0,72%	1,4100	1,4100	1,3500	14.948	20.668,17
19/5/2023	1,3800	-1,43%	1,3400	1,3800	1,3250	4.407	5.946,10
18/5/2023	1,4000	-0,36%	1,4000	1,4000	1,4000	14	19,60
17/5/2023	1,4050	1,08%	1,3650	1,4050	1,3650	13.755	19.107,91
16/5/2023	1,3900	1,09%	1,3550	1,4000	1,3500	17.069	23.574,17
15/5/2023	1,3750	-0,72%	1,3500	1,3950	1,3500	10.502	14.379,25
12/5/2023	1,3850	-1,07%	1,3700	1,3900	1,3500	2.223	3.049,81
11/5/2023	1,4000	1,45%	1,3950	1,4100	1,3800	3.769	5.271,50
10/5/2023	1,3800	-1,43%	1,3900	1,4000	1,3300	19.686	27.144,46
09/5/2023	1,4000	-1,06%	1,3600	1,4000	1,3600	395	543,75
08/5/2023	1,4150	1,80%	1,3650	1,4150	1,3650	2.380	3.306,70
05/5/2023	1,3900	-2,11%	1,3900	1,3900	1,3900	8	11,12
04/5/2023	1,4200	1,43%	1,4000	1,4200	1,4000	10.378	14.537,40
03/5/2023	1,4000	0,72%	1,4400	1,4400	1,3700	6.205	8.686,00
02/5/2023	1,3900	-0,71%	1,4200	1,4200	1,3800	905	1.267,58
28/4/2023	1,4000	0,36%	1,4000	1,4000	1,3800	560	780,50
27/4/2023	1,3950	0,00%	1,3950	1,4200	1,3600	9.095	12.647,52
26/4/2023	1,3950	0,36%	1,3700	1,4150	1,3700	3.968	5.534,21
25/4/2023	1,3900	-1,77%	1,4200	1,4200	1,3400	3.381	4.681,95
24/4/2023	1,4150	0,35%	1,4250	1,4300	1,3800	2.435	3.379,63
21/4/2023	1,4100	-0,70%	1,4250	1,4250	1,3950	2.860	4.012,80
20/4/2023	1,4200	1,43%	1,3900	1,4450	1,3700	17.066	24.012,16
19/4/2023	1,4000	0,72%	1,3800	1,4000	1,3600	14.299	19.764,27
18/4/2023	1,3900	3,73%	1,3350	1,3900	1,3350	16.587	23.014,72
13/4/2023	1,3400	0,75%	1,3300	1,3750	1,3000	19.187	25.914,31
12/4/2023	1,3300	-0,37%	1,3050	1,3300	1,2900	12.284	15.960,67
11/4/2023	1,3350	-0,74%	1,3450	1,3700	1,3050	5.127	6.873,41
07/4/2023	1,3450	0,00%	1,3700	1,3700	1,3100	3.027	4.020,38
06/4/2023	1,3450	-0,37%	1,3700	1,3700	1,3100	3.027	4.020,38
05/4/2023	1,3500	3,45%	1,3050	1,4000	1,2750	8.352	10.939,05
04/4/2023	1,3050	2,76%	1,2800	1,3050	1,2700	4.330	5.526,81
03/4/2023	1,2700	-0,39%	1,2850	1,2950	1,2600	2.751	3.488,25
31/3/2023	1,2750	0,00%	1,2800	1,2900	1,2500	4.674	5.939,95
30/3/2023	1,2750	-0,39%	1,3100	1,3100	1,2500	2.230	2.816,57
29/3/2023	1,2800	-1,92%	1,2950	1,3050	1,2500	5.222	6.777,31
28/3/2023	1,3050	0,00%	1,3050	1,3100	1,2400	7.320	9.295,50
27/3/2023	1,3050	2,35%	1,2850	1,3050	1,2750	3.282	4.211,70
24/3/2023	1,2750	-3,04%	1,3200	1,3200	1,2650	8.784	11.150,41
23/3/2023	1,3150	0,38%	1,3150	1,3200	1,3000	1.905	2.504,46
22/3/2023	1,3100	2,34%	1,3250	1,3250	1,2750	3.081	4.019,73
21/3/2023	1,2800	2,40%	1,2750	1,3150	1,2750	2.189	2.811,22
20/3/2023	1,2500	-3,47%	1,2750	1,2750	1,2450	7.391	9.273,18
17/3/2023	1,2950	-0,77%	1,3050	1,3200	1,2900	1.950	2.549,00
16/3/2023	1,3050	1,16%	1,3100	1,3100	1,3000	820	1.070,40
15/3/2023	1,2900	-3,73%	1,3450	1,3450	1,2600	10.485	13.574,38
14/3/2023	1,3400	3,88%	1,3300	1,3400	1,2900	7.831	10.327,90
13/3/2023	1,2900	-0,39%	1,2550	1,3100	1,2300	19.345	24.468,30
10/3/2023	1,2950	-3,00%	1,3200	1,3200	1,2800	2.185	2.819,38
09/3/2023	1,3350	2,69%	1,3450	1,3450	1,3000	2.800	3.694,40
08/3/2023	1,3000	-2,99%	1,3350	1,3400	1,2900	9.700	12.670,28
07/3/2023	1,3400	1,52%	1,3200	1,3500	1,3200	2.350	3.143,50
06/3/2023	1,3200	-4,69%	1,3450	1,3500	1,3050	20.892	27.664,30
03/3/2023	1,3850	1,09%	1,3700	1,4000	1,3500	6.216	8.490,64
02/3/2023	1,3700	-1,79%	1,3900	1,3900	1,3450	4.396	5.974,23
01/3/2023	1,3950	-0,36%	1,4000	1,4400	1,3800	3.166	4.411,38
28/2/2023	1,4000	2,94%	1,4000	1,4200	1,3900	3.700	5.185,35
24/2/2023	1,3600	-5,56%	1,4000	1,4350	1,3550	10.781	15.093,74
23/2/2023	1,4400	0,70%	1,4100	1,4600	1,4100	4.365	6.248,51
22/2/2023	1,4300	-2,05%	1,3950	1,4650	1,3900	14.951	21.288,88
21/2/2023	1,4600	-2,01%	1,4900	1,4900	1,4500	7.198	10.502,64
20/2/2023	1,4900	2,76%	1,4800	1,5000	1,4400	44.320	65.422,57
17/2/2023	1,4500	0,00%	1,4500	1,4800	1,4400	20.833	30.321,05
16/2/2023	1,4500	2,84%	1,4300	1,4800	1,4100	48.847	71.130,73
15/2/2023	1,4100	0,00%	1,4200	1,4400	1,3900	11.417	16.139,74
14/2/2023	1,4100	-1,40%	1,4400	1,4400	1,3900	20.964	29.463,51
13/2/2023	1,4300	2,51%	1,4000	1,4500	1,4000	20.915	29.883,31
10/2/2023	1,3950	-2,11%	1,4250	1,4450	1,3900	35.560	50.117,15
09/2/2023	1,4250	5,17%	1,3400	1,4300	1,3350	60.365	83.826,21
08/2/2023	1,3550	5,45%	1,3050	1,3550	1,3050	66.698	89.100,35
07/2/2023	1,2850	-1,15%	1,3000	1,3300	1,2750	25.528	33.442,96
06/2/2023	1,3000	0,00%	1,3300	1,3300	1,3000	4.595	6.040,40
03/2/2023	1,3000	2,36%	1,2950	1,3100	1,2700	6.510	8.397,38
02/2/2023	1,2700	-0,78%	1,2850	1,2900	1,2700	9.322	11.927,05
01/2/2023	1,2800	-0,78%	1,2700	1,2950	1,2600	8.760	11.197,72
31/1/2023	1,2900	-1,53%	1,3000	1,3100	1,2800	6.300	8.158,78
30/1/2023	1,3100	1,16%	1,3150	1,3150	1,2800	9.400	12.221,00
27/1/2023	1,2950	2,78%	1,2900	1,3050	1,2900	20.050	26.029,75
26/1/2023	1,2600	0,40%	1,2900	1,2900	1,2600	16.856	21.525,01
25/1/2023	1,2550	0,00%	1,2500	1,3100	1,2500	35.171	45.235,71
24/1/2023	1,2550	-1,95%	1,3050	1,3050	1,2550	7.425	9.370,40
23/1/2023	1,2800	0,39%	1,3000	1,3000	1,2600	10.230	13.077,90
20/1/2023	1,2750	1,19%	1,2800	1,2800	1,2400	8.780	11.140,35
19/1/2023	1,2600	-1,95%	1,2600	1,2800	1,2500	8.600	10.888,06
18/1/2023	1,2850	3,63%	1,2500	1,2900	1,2500	26.080	33.122,82
17/1/2023	1,2400	-0,80%	1,2500	1,2600	1,2250	12.648	15.721,65
16/1/2023	1,2500	0,81%	1,2500	1,2500	1,2100	4.192	5.203,75
13/1/2023	1,2400	0,00%	1,2250	1,2550	1,2250	6.565	8.135,74
12/1/2023	1,2400	-0,40%	1,2400	1,2600	1,2200	4.900	6.036,41
11/1/2023	1,2450	-0,40%	1,2350	1,2450	1,2300	8.350	10.329,01
10/1/2023	1,2500	-1,57%	1,2700	1,2700	1,2500	6.352	7.944,00
09/1/2023	1,2700	0,79%	1,2750	1,2800	1,2450	11.360	14.260,51
05/1/2023	1,2600	0,40%	1,2700	1,2700	1,2350	11.370	14.158,10
04/1/2023	1,2550	1,21%	1,2650	1,2650	1,2400	6.350	7.964,19
03/1/2023	1,2400	-0,80%	1,2300	1,2700	1,2300	15.539	19.300,67
02/1/2023	1,2500	-2,34%	1,2950	1,2950	1,2500	5.950	7.475,00
30/12/2022	1,2800	0,00%	1,2750	1,2800	1,2450	13.873	17.653,11
29/12/2022	1,2800	0,00%	1,2450	1,2800	1,2200	7.691	9.721,97
28/12/2022	1,2800	1,19%	1,2650	1,2950	1,2650	13.500	17.228,10
27/12/2022	1,2650	0,40%	1,2700	1,2700	1,2500	4.300	5.447,00
23/12/2022	1,2600	0,00%	1,2700	1,2750	1,2400	10.489	13.202,11
22/12/2022	1,2600	-0,40%	1,2600	1,2800	1,2400	2.920	3.637,94
21/12/2022	1,2650	0,80%	1,2650	1,2650	1,2400	4.600	5.781,37
20/12/2022	1,2550	0,80%	1,2250	1,2600	1,2200	3.321	4.136,27
19/12/2022	1,2450	-1,58%	1,2500	1,2750	1,2400	11.868	14.805,09
16/12/2022	1,2650	1,20%	1,2500	1,2750	1,2400	3.545	4.445,85
15/12/2022	1,2500	-1,19%	1,2650	1,2800	1,2450	7.395	9.344,45
14/12/2022	1,2650	-1,56%	1,2600	1,2700	1,2400	14.378	18.028,52
13/12/2022	1,2850	0,39%	1,2800	1,2850	1,2500	10.966	13.827,02
12/12/2022	1,2800	-1,54%	1,2800	1,2900	1,2800	630	807,40
09/12/2022	1,3000	2,36%	1,3000	1,3100	1,2700	14.756	18.987,18
08/12/2022	1,2700	0,00%	1,2700	1,2900	1,2500	12.215	15.352,63
07/12/2022	1,2700	1,60%	1,3000	1,3000	1,2550	10.477	13.240,37
06/12/2022	1,2500	-4,94%	1,3250	1,3250	1,2500	10.430	13.276,34
05/12/2022	1,3150	3,54%	1,2700	1,3200	1,2700	6.234	8.079,28
02/12/2022	1,2700	-3,79%	1,2900	1,3100	1,2600	16.090	20.494,52
01/12/2022	1,3200	1,93%	1,2750	1,3400	1,2750	6.902	8.938,69
30/11/2022	1,2950	0,39%	1,3000	1,3300	1,2600	11.135	14.374,48
29/11/2022	1,2900	-1,15%	1,3100	1,3400	1,2800	12.010	15.615,35
28/11/2022	1,3050	-4,40%	1,3300	1,3400	1,2900	9.559	12.721,65
25/11/2022	1,3650	-0,36%	1,3850	1,3850	1,3500	10.793	14.957,48
24/11/2022	1,3700	3,79%	1,3500	1,3750	1,3450	36.471	49.713,43
23/11/2022	1,3200	3,53%	1,3000	1,3500	1,3000	74.835	98.804,29
22/11/2022	1,2750	-2,67%	1,2750	1,3000	1,2750	357	458,20
21/11/2022	1,3100	1,95%	1,2500	1,3100	1,2500	5.535	7.103,20
18/11/2022	1,2850	0,78%	1,2700	1,2850	1,2500	4.322	5.451,62
17/11/2022	1,2750	-2,30%	1,2850	1,3000	1,2700	8.301	10.636,71
16/11/2022	1,3050	-1,14%	1,2850	1,3100	1,2850	660	860,60
15/11/2022	1,3200	0,76%	1,3100	1,3500	1,3000	17.121	22.579,59
14/11/2022	1,3100	3,56%	1,2300	1,3700	1,2200	20.969	26.842,59
11/11/2022	1,2650	2,85%	1,2600	1,2700	1,2150	9.191	11.463,03
10/11/2022	1,2300	0,00%	1,2100	1,2400	1,2000	22.399	27.265,74
09/11/2022	1,2300	-0,81%	1,2550	1,2550	1,2150	12.231	15.041,90
08/11/2022	1,2400	-2,36%	1,2400	1,2700	1,2250	18.551	22.951,90
07/11/2022	1,2700	0,00%	1,2600	1,2750	1,2500	11.240	14.121,38
04/11/2022	1,2700	1,20%	1,2900	1,2900	1,2400	6.150	7.757,20
03/11/2022	1,2550	-1,57%	1,2750	1,2800	1,2500	8.322	10.506,27
02/11/2022	1,2750	0,00%	1,3250	1,3250	1,2300	60.890	77.346,65
01/11/2022	1,2750	-1,16%	1,2600	1,2800	1,2500	12.636	15.911,41
31/10/2022	1,2900	-0,39%	1,3200	1,3200	1,2700	3.595	4.598,80
27/10/2022	1,2950	0,00%	1,2800	1,2950	1,2800	1.695	2.172,09
26/10/2022	1,2950	-0,38%	1,2750	1,3000	1,2750	4.687	6.041,29
25/10/2022	1,3000	1,96%	1,3000	1,3150	1,2700	10.215	13.088,13
24/10/2022	1,2750	-4,85%	1,3500	1,3900	1,2750	75.592	99.291,49
21/10/2022	1,3400	4,69%	1,3100	1,3500	1,2800	106.356	139.827,49
20/10/2022	1,2800	5,35%	1,2100	1,3200	1,1900	51.027	63.787,56
19/10/2022	1,2150	-0,41%	1,2300	1,2300	1,2000	11.604	14.099,20
18/10/2022	1,2200	5,17%	1,1650	1,2300	1,1500	66.648	78.999,75
17/10/2022	1,1600	3,57%	1,1450	1,1600	1,1000	32.932	37.099,90
14/10/2022	1,1200	-1,32%	1,1700	1,1750	1,1200	7.953	9.003,06
13/10/2022	1,1350	2,25%	1,1200	1,1400	1,1200	1.748	1.970,34
12/10/2022	1,1100	-1,33%	1,1650	1,1650	1,1050	11.104	12.439,96
11/10/2022	1,1250	-3,02%	1,1500	1,1600	1,1250	10.733	12.234,08
10/10/2022	1,1600	-0,43%	1,1600	1,1650	1,1500	4.826	5.589,53
07/10/2022	1,1650	-0,43%	1,1700	1,1700	1,1650	1.475	1.725,63
06/10/2022	1,1700	1,30%	1,1900	1,1900	1,1700	1.007	1.178,33
05/10/2022	1,1550	-2,94%	1,1700	1,1700	1,1550	4.049	4.699,52
04/10/2022	1,1900	0,00%	1,1850	1,2100	1,1700	4.023	4.765,06
03/10/2022	1,1900	0,42%	1,1850	1,1900	1,1500	7.220	8.376,07
30/9/2022	1,1850	-2,07%	1,2200	1,2300	1,1600	16.580	19.515,05
29/9/2022	1,2100	-0,41%	1,2250	1,2300	1,2100	3.572	4.366,11
28/9/2022	1,2150	2,10%	1,2250	1,2250	1,1850	3.596	4.278,10
27/9/2022	1,1900	-0,83%	1,2800	1,2800	1,1600	6.086	7.190,16
26/9/2022	1,2000	1,27%	1,1900	1,2800	1,1550	2.937	3.491,31
23/9/2022	1,1850	-5,20%	1,2450	1,2450	1,1800	30.942	37.022,56
22/9/2022	1,2500	2,88%	1,2400	1,2800	1,2400	14.110	17.796,58
21/9/2022	1,2150	3,40%	1,1850	1,2350	1,1800	37.038	44.552,66
20/9/2022	1,1750	3,07%	1,1600	1,1900	1,1400	38.604	45.222,12
19/9/2022	1,1400	-0,44%	1,1200	1,1450	1,1150	1.010	1.140,90
16/9/2022	1,1450	0,44%	1,1400	1,1450	1,1200	1.373	1.561,02
15/9/2022	1,1400	2,70%	1,1300	1,1400	1,1150	8.274	9.334,48
14/9/2022	1,1100	-4,72%	1,2350	1,2350	1,0900	75.238	84.519,40
13/9/2022	1,1650	-3,72%	1,2250	1,2250	1,1650	7.107	8.373,65
12/9/2022	1,2100	0,83%	1,1950	1,2250	1,1950	1.200	1.459,00
09/9/2022	1,2000	1,69%	1,1950	1,2000	1,1950	1.000	1.197,85
08/9/2022	1,1800	0,00%	1,1800	1,1800	1,1800	1.951	2.302,18
07/9/2022	1,1800	0,43%	1,1600	1,1800	1,1550	1.800	2.089,55
06/9/2022	1,1750	-0,84%	1,1900	1,1900	1,1650	2.408	2.832,42
05/9/2022	1,1850	-2,07%	1,2400	1,2400	1,1750	4.590	5.447,60
02/9/2022	1,2100	-3,20%	1,2200	1,2450	1,2000	8.082	9.790,47
01/9/2022	1,2500	1,63%	1,2600	1,2650	1,2250	1.525	1.901,50
31/8/2022	1,2300	0,00%	1,2200	1,2600	1,2200	5.340	6.633,73
30/8/2022	1,2300	-1,60%	1,2250	1,2450	1,2200	2.800	3.440,25
29/8/2022	1,2500	-4,58%	1,2700	1,3100	1,2300	26.344	32.881,03
26/8/2022	1,3100	3,15%	1,2900	1,3100	1,2700	26.244	33.904,72
25/8/2022	1,2700	1,60%	1,3200	1,3200	1,2600	1.360	1.731,60
24/8/2022	1,2500	-1,96%	1,2500	1,2500	1,2500	850	1.062,50
23/8/2022	1,2750	-0,39%	1,2700	1,2800	1,2700	3.500	4.470,83
22/8/2022	1,2800	0,00%	1,3150	1,3150	1,2500	560	713,80
19/8/2022	1,2800	2,40%	1,3000	1,3000	1,2500	2.730	3.514,02
18/8/2022	1,2500	-0,40%	1,3000	1,3000	1,2500	710	888,00
17/8/2022	1,2550	-2,71%	1,2450	1,2600	1,2300	1.606	1.996,37
16/8/2022	1,2900	-0,77%	1,3400	1,3400	1,2900	1.771	2.289,59
12/8/2022	1,3000	0,78%	1,3400	1,3400	1,2700	9.574	12.355,89
11/8/2022	1,2900	-0,77%	1,3000	1,3400	1,2900	4.503	5.936,27
10/8/2022	1,3000	-0,38%	1,3000	1,3000	1,3000	1.276	1.658,80
09/8/2022	1,3050	4,40%	1,2700	1,3100	1,2700	21.494	27.838,07
08/8/2022	1,2500	2,04%	1,2400	1,2500	1,2200	1.800	2.244,96
05/8/2022	1,2250	0,82%	1,2300	1,2300	1,2200	13.650	16.725,00
04/8/2022	1,2150	0,00%	1,2150	1,2150	1,2150		,00
03/8/2022	1,2150	1,25%	1,2000	1,2200	1,2000	2.840	3.416,50
02/8/2022	1,2000	-1,23%	1,1900	1,2200	1,1800	8.504	10.170,87
01/8/2022	1,2150	3,85%	1,1900	1,2200	1,1900	8.751	10.537,77
29/7/2022	1,1700	0,00%	1,1700	1,1700	1,1700		,00
28/7/2022	1,1700	-2,90%	1,1750	1,1850	1,1350	1.350	1.566,00
27/7/2022	1,2050	0,84%	1,1650	1,2050	1,1650	25	29,93
26/7/2022	1,1950	-3,63%	1,1750	1,2250	1,1500	2.722	3.255,09
25/7/2022	1,2400	0,81%	1,2400	1,2400	1,2400	100	124,00
22/7/2022	1,2300	3,36%	1,1800	1,2300	1,1800	2.515	3.079,65
21/7/2022	1,1900	0,00%	1,1900	1,1900	1,1900	290	345,10
20/7/2022	1,1900	0,85%	1,1900	1,1900	1,1600	3.185	3.784,90
19/7/2022	1,1800	4,42%	1,1300	1,1800	1,1250	3.670	4.235,55
18/7/2022	1,1300	-2,16%	1,1550	1,1550	1,1100	2.810	3.156,70
15/7/2022	1,1550	3,13%	1,1350	1,1550	1,1300	3.280	3.742,57
14/7/2022	1,1200	-3,86%	1,1900	1,1900	1,1200	5.450	6.237,50
13/7/2022	1,1650	-1,69%	1,1550	1,1900	1,1500	3.300	3.844,45
12/7/2022	1,1850	0,42%	1,1950	1,1950	1,1700	670	793,90
11/7/2022	1,1800	-0,84%	1,1900	1,2250	1,1800	5.160	6.100,75
08/7/2022	1,1900	-0,83%	1,1500	1,1950	1,1500	3.508	4.098,61
07/7/2022	1,2000	4,80%	1,1500	1,2000	1,1500	18.954	22.537,61
06/7/2022	1,1450	4,09%	1,1200	1,1550	1,1200	18.000	20.587,73
05/7/2022	1,1000	0,46%	1,1000	1,1300	1,0550	10.049	11.093,69
04/7/2022	1,0950	0,00%	1,1000	1,1000	1,0650	689	756,48
01/7/2022	1,0950	0,46%	1,0750	1,0950	1,0500	2.190	2.331,80
30/6/2022	1,0900	2,83%	1,0900	1,0900	1,0300	3.877	4.103,92
29/6/2022	1,0600	-0,93%	1,0450	1,0800	1,0400	1.949	2.063,96
28/6/2022	1,0700	-2,73%	1,0700	1,1100	1,0600	4.050	4.343,00
27/6/2022	1,1000	0,00%	1,1000	1,1000	1,1000	287	315,70
24/6/2022	1,1000	0,00%	1,1000	1,1000	1,1000		,00
23/6/2022	1,1000	-0,45%	1,1000	1,1000	1,1000	500	550,00
22/6/2022	1,1050	0,00%	1,1050	1,1050	1,1050		,00
21/6/2022	1,1050	2,31%	1,1050	1,1500	1,1000	8.156	9.002,90
20/6/2022	1,0800	-1,82%	1,0850	1,0850	1,0700	4.485	4.853,23
17/6/2022	1,1000	0,46%	1,0700	1,1100	1,0650	2.815	3.095,68
16/6/2022	1,0950	-2,23%	1,1100	1,1100	1,0500	5.297	5.742,31
15/6/2022	1,1200	-0,44%	1,1400	1,1400	1,0950	10.215	11.391,08
14/6/2022	1,1250	-6,25%	1,1400	1,1400	1,0900	20.101	22.251,08
10/6/2022	1,2000	-4,00%	1,2000	1,2000	1,1800	5.150	6.139,20
09/6/2022	1,2500	0,00%	1,2500	1,2500	1,2500		,00
08/6/2022	1,2500	2,04%	1,2500	1,2500	1,2500	4	5,00
07/6/2022	1,2250	-0,41%	1,2300	1,2500	1,2000	1.500	1.835,83
06/6/2022	1,2300	-1,60%	1,2500	1,2600	1,1850	4.485	5.526,15
03/6/2022	1,2500	0,00%	1,2500	1,2500	1,2500	2.395	2.993,75

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΠΕ	8,7250	3,75 %	0,3150	809.962
ΝΑΥΠ	1,6700	2,77 %	0,0450	10.628
ΓΚΜΕΖΖ	0,4820	2,55 %	0,0120	131.501
ΕΛΙΝ	2,5700	1,98 %	0,0500	25.805
ΚΑΙΡΟΜΕΖ	0,4570	1,90 %	0,0085	1.095.975
ΠΕΙΡ	7,8480	1,79 %	0,1380	8.839.417
ΡΕΒΟΙΛ	1,7300	1,76 %	0,0300	214.199
AEM	6,1650	1,65 %	0,1000	51.805
ΦΡΙΓΟ	0,4570	1,56 %	0,0070	54.026
ΝΤΟΤΣΟΦΤ	27,8000	1,46 %	0,4000	33

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΑΠ	3,7900	-3,81 %	-0,1500	20.653
ΝΑΚΑΣ	3,5400	-3,80 %	-0,1400	211
ΣΑΡ	13,5000	-3,57 %	-0,5000	38.302
ΚΕΚΡ	2,0700	-3,27 %	-0,0700	38.515
ΣΙΔΜΑ	1,9050	-3,05 %	-0,0600	4.788
TREK	3,1600	-2,77 %	-0,0900	2.903
ΠΛΑΚΡ	14,9000	-2,61 %	-0,4000	272
EVR	2,2400	-2,61 %	-0,0600	145.410
ΟΛΥΜΠ	2,4800	-2,36 %	-0,0600	4.668
ΕΛΛΑΚΤΩΡ	1,3600	-2,16 %	-0,0300	360.802

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	7,8480	1,79 %	0,1380	68.687.361
ΕΤΕ	14,2850	0,60 %	0,0850	38.852.159
ΑΛΦΑ	3,9900	-0,18 %	-0,0070	35.897.283
ΕΥΡΩΒ	3,7900	-0,47 %	-0,0180	25.152.418
TITC	55,1000	1,29 %	0,7000	14.394.649
ΟΠΑΠ	18,2800	-0,38 %	-0,0700	10.193.183
ΔΕΗ	18,1500	-1,57 %	-0,2900	10.140.834
ΜΠΕΛΑ	27,7000	0,36 %	0,1000	8.078.557
ΟΤΕ	16,8500	-0,18 %	-0,0300	7.681.494
ΕΛΠΕ	8,7250	3,75 %	0,3150	7.092.370

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,9900	-0,18 %	9.002.905	35,90εκ.
ΠΕΙΡ	7,8480	1,79 %	8.839.417	68,69εκ.
ΕΥΡΩΒ	3,7900	-0,47 %	6.644.326	25,15εκ.
ΕΤΕ	14,2850	0,60 %	2.718.467	38,85εκ.
ΙΝΛΟΤ	1,0820	0,00 %	1.835.051	1,97εκ.
ΚΑΙΡΟΜΕΖ	0,4570	1,90 %	1.095.975	497,7χιλ.
ΕΛΠΕ	8,7250	3,75 %	809.962	7,09εκ.
ΦΒΜΕΖΖ	0,0714	0,14 %	715.841	50.436
ΔΕΗ	18,1500	-1,57 %	556.915	10,14εκ.
ΟΠΑΠ	18,2800	-0,38 %	555.718	10,19εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΡΕΒΟΙΛ	1,7300	1,76 %	214.199	0,98 %
ΠΕΙΡ	7,8480	1,79 %	8.839.417	0,72 %
DIMAND	11,2000	1,36 %	133.476	0,71 %
ΑΛΦΑ	3,9900	-0,18 %	9.002.905	0,39 %
ΚΑΙΡΟΜΕΖ	0,4570	1,90 %	1.095.975	0,35 %
EIS	1,9940	-0,10 %	54.295	0,35 %
TITC	55,1000	1,29 %	262.463	0,34 %
ΕΤΕ	14,2850	0,60 %	2.718.467	0,30 %
ΕΛΠΕ	8,7250	3,75 %	809.962	0,27 %
ΣΑΝΜΕΖΖ	0,1904	0,11 %	470.872	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	7,2000	0,00 %	180	9,72 %
TREK	3,1600	-2,77 %	2.903	6,77 %
ΝΤΟΠΛΕΡ	0,8800	0,00 %	18.397	6,25 %
ΝΑΥΠ	1,6700	2,77 %	10.628	6,15 %
ΚΑΙΡΟΜΕΖ	0,4570	1,90 %	1.095.975	6,02 %
ΠΑΙΡ	0,9500	-1,86 %	4.114	5,37 %
ΣΙΔΜΑ	1,9050	-3,05 %	4.788	5,34 %
ΚΕΚΡ	2,0700	-3,27 %	38.515	5,14 %
ΣΕΝΤΡ	0,3610	1,12 %	35.271	5,04 %
ΙΛΥΔΑ	5,2800	-1,49 %	13.611	4,85 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%