| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΡΕΒΟΪΛ Α.Ε.Ε.Π. (ΡΕΒΟΙΛ)
1,6800 €
-0,0050 (-0,30%)
- Άνοιγμα 1,6850
- Υψηλό 1,6850
- Χαμηλό 1,6750
- Όγκος 10.185
- Τζίρος 17.138 €
- Πράξεις 36
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/6/2024 | 1,5900 | -0,31% | 1,5950 | 1,6400 | 1,5700 | 10.451 | 16.707,43 |
| 21/6/2024 | 1,5950 | 1,27% | 1,6000 | 1,6250 | 1,5600 | 10.103 | 15.943,48 |
| 20/6/2024 | 1,5750 | 0,96% | 1,5750 | 1,6150 | 1,5250 | 10.571 | 16.577,07 |
| 19/6/2024 | 1,5600 | -2,50% | 1,6000 | 1,6250 | 1,5600 | 8.268 | 13.080,26 |
| 18/6/2024 | 1,6000 | 1,91% | 1,5750 | 1,6150 | 1,5750 | 12.675 | 20.181,10 |
| 17/6/2024 | 1,5700 | 0,00% | 1,6050 | 1,6150 | 1,5300 | 6.592 | 10.437,28 |
| 14/6/2024 | 1,5700 | -5,14% | 1,6850 | 1,6850 | 1,5700 | 9.913 | 16.248,21 |
| 13/6/2024 | 1,6550 | -0,30% | 1,6900 | 1,6900 | 1,6150 | 10.841 | 17.990,37 |
| 12/6/2024 | 1,6600 | -0,60% | 1,6600 | 1,6900 | 1,6350 | 10.236 | 17.093,72 |
| 11/6/2024 | 1,6700 | 0,91% | 1,6700 | 1,7000 | 1,6550 | 20.073 | 33.874,78 |
| 10/6/2024 | 1,6550 | 0,30% | 1,6650 | 1,6650 | 1,6300 | 10.802 | 17.808,48 |
| 07/6/2024 | 1,6500 | -2,08% | 1,6750 | 1,7050 | 1,6250 | 19.682 | 32.647,98 |
| 06/6/2024 | 1,6850 | -0,88% | 1,7050 | 1,7100 | 1,6800 | 11.125 | 18.815,13 |
| 05/6/2024 | 1,7000 | -0,29% | 1,7250 | 1,7250 | 1,6800 | 17.145 | 29.066,60 |
| 04/6/2024 | 1,7050 | 0,00% | 1,7200 | 1,7300 | 1,6700 | 10.531 | 17.874,63 |
| 03/6/2024 | 1,7050 | 0,59% | 1,6900 | 1,7100 | 1,6800 | 17.037 | 28.956,55 |
| 31/5/2024 | 1,6950 | 0,30% | 1,7100 | 1,7150 | 1,6700 | 20.622 | 34.737,96 |
| 30/5/2024 | 1,6900 | -0,59% | 1,7300 | 1,7300 | 1,6800 | 11.140 | 18.801,70 |
| 29/5/2024 | 1,7000 | -0,87% | 1,7200 | 1,7200 | 1,6800 | 21.003 | 35.700,84 |
| 28/5/2024 | 1,7150 | 2,39% | 1,6850 | 1,7150 | 1,6600 | 39.111 | 66.129,27 |
| 27/5/2024 | 1,6750 | 2,13% | 1,6650 | 1,6850 | 1,6450 | 11.083 | 18.512,00 |
| 24/5/2024 | 1,6400 | -1,50% | 1,6650 | 1,6650 | 1,6300 | 12.144 | 19.974,31 |
| 23/5/2024 | 1,6650 | 0,00% | 1,6650 | 1,6650 | 1,6300 | 12.252 | 20.249,23 |
| 22/5/2024 | 1,6650 | -0,30% | 1,6900 | 1,6950 | 1,6300 | 12.448 | 20.753,61 |
| 21/5/2024 | 1,6700 | 0,30% | 1,6850 | 1,6900 | 1,6300 | 10.032 | 16.687,48 |
| 20/5/2024 | 1,6650 | -0,89% | 1,6700 | 1,6900 | 1,6500 | 11.718 | 19.546,29 |
| 17/5/2024 | 1,6800 | -0,59% | 1,6900 | 1,7100 | 1,6500 | 8.330 | 13.989,57 |
| 16/5/2024 | 1,6900 | -0,59% | 1,7000 | 1,7300 | 1,6750 | 13.439 | 22.689,87 |
| 15/5/2024 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,6700 | 12.082 | 20.402,52 |
| 14/5/2024 | 1,7000 | 0,00% | 1,6950 | 1,7000 | 1,6800 | 13.336 | 22.537,53 |
| 13/5/2024 | 1,7000 | 0,00% | 1,7250 | 1,7250 | 1,6900 | 14.062 | 23.852,40 |
| 10/5/2024 | 1,7000 | 0,00% | 1,7250 | 1,7350 | 1,6900 | 13.461 | 23.047,29 |
| 09/5/2024 | 1,7000 | 0,29% | 1,7150 | 1,7350 | 1,6850 | 11.262 | 19.149,28 |
| 08/5/2024 | 1,6950 | 0,30% | 1,7000 | 1,7250 | 1,6800 | 23.423 | 39.898,76 |
| 02/5/2024 | 1,6900 | -0,59% | 1,7150 | 1,7150 | 1,6550 | 6.650 | 11.231,00 |
| 30/4/2024 | 1,7000 | 5,59% | 1,6100 | 1,7050 | 1,6100 | 40.968 | 67.737,66 |
| 29/4/2024 | 1,6100 | 1,26% | 1,6050 | 1,6300 | 1,6000 | 14.462 | 23.283,06 |
| 26/4/2024 | 1,5900 | 0,32% | 1,6050 | 1,6350 | 1,5550 | 20.770 | 33.206,13 |
| 25/4/2024 | 1,5850 | -2,76% | 1,6500 | 1,6500 | 1,5600 | 19.741 | 31.807,22 |
| 24/4/2024 | 1,6300 | 0,31% | 1,6550 | 1,6650 | 1,6100 | 15.379 | 25.203,28 |
| 23/4/2024 | 1,6250 | 2,85% | 1,5800 | 1,6500 | 1,5800 | 28.760 | 46.603,00 |
| 22/4/2024 | 1,5800 | 1,94% | 1,5650 | 1,5800 | 1,5550 | 23.606 | 37.015,74 |
| 19/4/2024 | 1,5500 | 1,97% | 1,5200 | 1,5550 | 1,5100 | 21.042 | 32.126,72 |
| 18/4/2024 | 1,5200 | -2,88% | 1,5650 | 1,5800 | 1,4900 | 44.172 | 66.812,42 |
| 17/4/2024 | 1,5650 | -0,95% | 1,5950 | 1,5950 | 1,5250 | 26.168 | 40.839,05 |
| 16/4/2024 | 1,5800 | -1,56% | 1,6000 | 1,6000 | 1,5450 | 23.029 | 36.253,25 |
| 15/4/2024 | 1,6050 | 0,31% | 1,6000 | 1,6150 | 1,5500 | 23.361 | 36.973,35 |
| 12/4/2024 | 1,6000 | -1,84% | 1,6400 | 1,6400 | 1,5900 | 5.035 | 8.165,72 |
| 11/4/2024 | 1,6300 | 0,00% | 1,6200 | 1,6300 | 1,5800 | 17.044 | 27.271,62 |
| 10/4/2024 | 1,6300 | -1,21% | 1,6700 | 1,6700 | 1,6000 | 8.548 | 13.798,50 |
| 09/4/2024 | 1,6500 | 3,77% | 1,6000 | 1,6700 | 1,6000 | 24.728 | 40.492,69 |
| 08/4/2024 | 1,5900 | 1,27% | 1,5700 | 1,6100 | 1,5600 | 12.220 | 19.431,02 |
| 05/4/2024 | 1,5700 | -0,32% | 1,5800 | 1,6000 | 1,5500 | 9.336 | 14.761,77 |
| 04/4/2024 | 1,5750 | 1,94% | 1,5300 | 1,5750 | 1,5200 | 10.255 | 15.879,10 |
| 03/4/2024 | 1,5450 | -1,59% | 1,5700 | 1,6100 | 1,5450 | 10.378 | 16.435,70 |
| 02/4/2024 | 1,5700 | -3,68% | 1,6300 | 1,6300 | 1,5500 | 6.329 | 9.897,91 |
| 28/3/2024 | 1,6300 | 1,87% | 1,6150 | 1,6300 | 1,5600 | 6.414 | 10.218,10 |
| 27/3/2024 | 1,6000 | -1,23% | 1,6350 | 1,6500 | 1,5800 | 26.676 | 42.981,53 |
| 26/3/2024 | 1,6200 | -2,99% | 1,6850 | 1,7300 | 1,6000 | 38.899 | 64.265,30 |
| 22/3/2024 | 1,6700 | -0,30% | 1,6750 | 1,6750 | 1,6600 | 1.171 | 1.946,11 |
| 21/3/2024 | 1,6750 | -0,89% | 1,6900 | 1,7250 | 1,6600 | 16.535 | 27.917,74 |
| 20/3/2024 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6700 | 5.123 | 8.586,59 |
| 19/3/2024 | 1,6800 | -1,18% | 1,6950 | 1,6950 | 1,6550 | 16.904 | 28.237,45 |
| 15/3/2024 | 1,7000 | 0,89% | 1,6850 | 1,7000 | 1,6700 | 12.798 | 21.661,95 |
| 14/3/2024 | 1,6850 | 0,30% | 1,6850 | 1,6850 | 1,6400 | 6.406 | 10.705,07 |
| 13/3/2024 | 1,6800 | -2,33% | 1,7200 | 1,7300 | 1,6800 | 10.425 | 17.604,18 |
| 12/3/2024 | 1,7200 | -2,82% | 1,7800 | 1,7800 | 1,7000 | 15.927 | 27.397,55 |
| 11/3/2024 | 1,7700 | 1,72% | 1,7500 | 1,7900 | 1,7300 | 27.159 | 47.699,86 |
| 08/3/2024 | 1,7400 | 2,96% | 1,6800 | 1,7700 | 1,6800 | 12.773 | 22.023,23 |
| 07/3/2024 | 1,6900 | -2,03% | 1,7200 | 1,7200 | 1,6800 | 6.725 | 11.364,85 |
| 06/3/2024 | 1,7250 | 0,88% | 1,7100 | 1,7250 | 1,6800 | 5.432 | 9.189,56 |
| 05/3/2024 | 1,7100 | -1,44% | 1,7450 | 1,7450 | 1,6900 | 8.855 | 15.128,31 |
| 04/3/2024 | 1,7350 | -1,42% | 1,7500 | 1,7500 | 1,7100 | 18.195 | 31.445,66 |
| 01/3/2024 | 1,7600 | 0,86% | 1,7600 | 1,7700 | 1,7000 | 12.630 | 21.848,68 |
| 29/2/2024 | 1,7450 | 1,75% | 1,7200 | 1,7450 | 1,7000 | 9.455 | 16.281,90 |
| 28/2/2024 | 1,7150 | -0,87% | 1,7500 | 1,7750 | 1,6800 | 22.094 | 37.732,21 |
| 27/2/2024 | 1,7300 | -4,68% | 1,8150 | 1,8150 | 1,7300 | 18.815 | 33.133,39 |
| 26/2/2024 | 1,8150 | 0,00% | 1,8050 | 1,8250 | 1,8050 | 4.822 | 8.735,19 |
| 23/2/2024 | 1,8150 | 0,83% | 1,8000 | 1,8300 | 1,7900 | 7.323 | 13.272,25 |
| 22/2/2024 | 1,8000 | -0,83% | 1,8150 | 1,8300 | 1,7650 | 30.770 | 55.310,79 |
| 21/2/2024 | 1,8150 | -1,63% | 1,8450 | 1,8500 | 1,7550 | 54.625 | 97.855,95 |
| 20/2/2024 | 1,8450 | -1,34% | 1,8800 | 1,8800 | 1,8000 | 19.344 | 35.226,34 |
| 19/2/2024 | 1,8700 | -0,53% | 1,8650 | 1,8800 | 1,8400 | 6.954 | 12.930,91 |
| 16/2/2024 | 1,8800 | -0,27% | 1,8900 | 1,8900 | 1,8600 | 6.380 | 11.977,43 |
| 15/2/2024 | 1,8850 | -0,79% | 1,9000 | 1,9000 | 1,8550 | 5.472 | 10.248,32 |
| 14/2/2024 | 1,9000 | 0,26% | 1,8950 | 1,9000 | 1,8600 | 60.815 | 113.304,58 |
| 13/2/2024 | 1,8950 | 0,53% | 1,8800 | 1,9050 | 1,8800 | 7.754 | 14.589,32 |
| 12/2/2024 | 1,8850 | -0,79% | 1,9200 | 1,9200 | 1,8650 | 5.706 | 10.776,85 |
| 09/2/2024 | 1,9000 | 1,06% | 1,8700 | 1,9000 | 1,8600 | 6.731 | 12.712,15 |
| 08/2/2024 | 1,8800 | -0,53% | 1,8850 | 1,8850 | 1,8650 | 4.298 | 8.067,07 |
| 07/2/2024 | 1,8900 | -0,26% | 1,8950 | 1,9100 | 1,8850 | 1.809 | 3.431,88 |
| 06/2/2024 | 1,8950 | 0,53% | 1,8850 | 1,8950 | 1,8800 | 3.385 | 6.376,13 |
| 05/2/2024 | 1,8850 | 0,80% | 1,8700 | 1,9050 | 1,8550 | 7.125 | 13.398,66 |
| 02/2/2024 | 1,8700 | -0,53% | 1,8700 | 1,8950 | 1,8200 | 6.342 | 11.863,82 |
| 01/2/2024 | 1,8800 | -0,53% | 1,8850 | 1,9000 | 1,8600 | 14.315 | 26.891,20 |
| 31/1/2024 | 1,8900 | 3,28% | 1,8600 | 1,8900 | 1,8450 | 5.895 | 10.967,12 |
| 30/1/2024 | 1,8300 | -3,17% | 1,9000 | 1,9100 | 1,8300 | 10.659 | 19.899,22 |
| 29/1/2024 | 1,8900 | -0,53% | 1,9000 | 1,9000 | 1,8550 | 18.476 | 34.623,21 |
| 26/1/2024 | 1,9000 | -1,04% | 1,9300 | 1,9400 | 1,8800 | 19.353 | 37.135,52 |
| 25/1/2024 | 1,9200 | 0,52% | 1,8950 | 1,9200 | 1,8950 | 7.200 | 13.759,90 |
| 24/1/2024 | 1,9100 | 0,53% | 1,9100 | 1,9100 | 1,8800 | 4.811 | 9.129,33 |
| 23/1/2024 | 1,9000 | 3,26% | 1,8400 | 1,9000 | 1,8400 | 15.064 | 28.405,02 |
| 22/1/2024 | 1,8400 | -1,34% | 1,8950 | 1,8950 | 1,8300 | 10.993 | 20.256,12 |
| 19/1/2024 | 1,8650 | -0,53% | 1,8750 | 1,8950 | 1,8300 | 5.394 | 10.039,60 |
| 18/1/2024 | 1,8750 | 1,35% | 1,8700 | 1,8950 | 1,8200 | 15.185 | 28.179,07 |
| 17/1/2024 | 1,8500 | 1,37% | 1,8250 | 1,8700 | 1,7900 | 17.733 | 32.498,45 |
| 16/1/2024 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,7750 | 9.038 | 16.209,39 |
| 15/1/2024 | 1,8250 | 1,67% | 1,7950 | 1,8300 | 1,7950 | 3.891 | 7.072,90 |
| 12/1/2024 | 1,7950 | -1,10% | 1,8200 | 1,8250 | 1,7950 | 8.550 | 15.446,63 |
| 11/1/2024 | 1,8150 | 0,55% | 1,8100 | 1,8150 | 1,7750 | 23.164 | 41.669,97 |
| 10/1/2024 | 1,8050 | -0,82% | 1,8200 | 1,8200 | 1,7900 | 8.508 | 15.319,76 |
| 09/1/2024 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8100 | 5.716 | 10.386,87 |
| 08/1/2024 | 1,8200 | -0,82% | 1,8450 | 1,8450 | 1,7800 | 31.407 | 56.506,10 |
| 05/1/2024 | 1,8350 | -0,81% | 1,8500 | 1,8900 | 1,8200 | 18.263 | 33.476,24 |
| 04/1/2024 | 1,8500 | 2,21% | 1,8000 | 1,8500 | 1,7900 | 12.290 | 22.444,46 |
| 03/1/2024 | 1,8100 | -2,16% | 1,8600 | 1,8600 | 1,8000 | 22.926 | 41.567,80 |
| 02/1/2024 | 1,8500 | 0,54% | 1,8500 | 1,8600 | 1,8200 | 4.859 | 8.938,12 |
| 29/12/2023 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8300 | 3.217 | 5.899,90 |
| 28/12/2023 | 1,8500 | 0,27% | 1,8650 | 1,8650 | 1,8000 | 5.680 | 10.317,70 |
| 27/12/2023 | 1,8450 | 0,27% | 1,8300 | 1,8650 | 1,8150 | 4.859 | 8.887,21 |
| 22/12/2023 | 1,8400 | -0,81% | 1,8600 | 1,8600 | 1,8150 | 4.437 | 8.132,53 |
| 21/12/2023 | 1,8550 | 0,27% | 1,8400 | 1,8700 | 1,8150 | 5.963 | 11.005,31 |
| 20/12/2023 | 1,8500 | -2,12% | 1,8900 | 1,8900 | 1,8250 | 9.506 | 17.541,36 |
| 19/12/2023 | 1,8900 | 1,61% | 1,8600 | 1,8950 | 1,8600 | 4.743 | 8.884,85 |
| 18/12/2023 | 1,8600 | -0,27% | 1,8650 | 1,8650 | 1,8200 | 3.837 | 7.066,09 |
| 15/12/2023 | 1,8650 | -0,80% | 1,8900 | 1,8900 | 1,8450 | 5.672 | 10.554,11 |
| 14/12/2023 | 1,8800 | 0,53% | 1,8900 | 1,8900 | 1,8700 | 6.988 | 13.116,20 |
| 13/12/2023 | 1,8700 | -1,58% | 1,8850 | 1,9250 | 1,8500 | 13.693 | 25.684,30 |
| 12/12/2023 | 1,9000 | 1,88% | 1,8550 | 1,9000 | 1,8550 | 15.428 | 29.084,66 |
| 11/12/2023 | 1,8650 | 0,00% | 1,8550 | 1,9000 | 1,8400 | 7.249 | 13.478,62 |
| 08/12/2023 | 1,8650 | -2,10% | 1,9050 | 1,9050 | 1,8500 | 8.417 | 15.731,23 |
| 07/12/2023 | 1,9050 | 0,00% | 1,9100 | 1,9100 | 1,8700 | 10.082 | 18.992,48 |
| 06/12/2023 | 1,9050 | -0,26% | 1,9100 | 1,9300 | 1,8750 | 10.047 | 19.115,09 |
| 05/12/2023 | 1,9100 | -0,26% | 1,9100 | 1,9150 | 1,8900 | 4.641 | 8.807,74 |
| 04/12/2023 | 1,9150 | 0,79% | 1,9000 | 1,9250 | 1,8950 | 5.797 | 11.036,34 |
| 01/12/2023 | 1,9000 | -1,04% | 1,9200 | 1,9400 | 1,8800 | 9.374 | 17.846,47 |
| 30/11/2023 | 1,9200 | -0,78% | 1,9400 | 2,0000 | 1,8950 | 22.754 | 43.875,70 |
| 29/11/2023 | 1,9350 | 0,26% | 1,9500 | 1,9550 | 1,9150 | 8.560 | 16.541,40 |
| 28/11/2023 | 1,9300 | 0,00% | 1,9350 | 1,9350 | 1,8700 | 8.513 | 16.197,06 |
| 27/11/2023 | 1,9300 | -0,52% | 1,9300 | 1,9500 | 1,8800 | 6.459 | 12.393,36 |
| 24/11/2023 | 1,9400 | 0,78% | 1,9050 | 1,9400 | 1,8800 | 6.590 | 12.610,65 |
| 23/11/2023 | 1,9250 | 1,05% | 1,9050 | 1,9400 | 1,8950 | 12.288 | 23.544,51 |
| 22/11/2023 | 1,9050 | -0,78% | 1,9200 | 1,9700 | 1,8800 | 15.322 | 29.196,90 |
| 21/11/2023 | 1,9200 | 1,05% | 1,8950 | 1,9600 | 1,8950 | 2.200 | 4.231,35 |
| 20/11/2023 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8600 | 3.985 | 7.510,40 |
| 17/11/2023 | 1,9000 | -1,81% | 1,9350 | 1,9350 | 1,8900 | 10.690 | 20.383,00 |
| 16/11/2023 | 1,9350 | 2,38% | 1,8900 | 1,9450 | 1,8650 | 11.045 | 21.024,65 |
| 15/11/2023 | 1,8900 | -3,08% | 1,9500 | 1,9500 | 1,8900 | 4.490 | 8.539,42 |
| 14/11/2023 | 1,9500 | 2,90% | 1,8950 | 1,9500 | 1,8400 | 40.288 | 75.675,74 |
| 13/11/2023 | 1,8950 | -0,79% | 1,9050 | 1,9050 | 1,8200 | 6.220 | 11.562,41 |
| 10/11/2023 | 1,9100 | -0,26% | 1,9100 | 1,9200 | 1,8950 | 2.218 | 4.234,06 |
| 09/11/2023 | 1,9150 | -0,26% | 1,9000 | 1,9350 | 1,8500 | 6.245 | 11.731,93 |
| 08/11/2023 | 1,9200 | 1,05% | 1,9500 | 1,9500 | 1,9050 | 1.410 | 2.704,83 |
| 07/11/2023 | 1,9000 | 0,00% | 1,9300 | 1,9500 | 1,8800 | 2.392 | 4.558,65 |
| 06/11/2023 | 1,9000 | 3,83% | 1,8500 | 1,9500 | 1,8400 | 20.625 | 38.841,96 |
| 03/11/2023 | 1,8300 | 0,00% | 1,8300 | 1,8400 | 1,7800 | 8.055 | 14.499,00 |
| 02/11/2023 | 1,8300 | 1,67% | 1,8000 | 1,8300 | 1,7950 | 5.497 | 9.972,69 |
| 01/11/2023 | 1,8000 | 0,28% | 1,7800 | 1,8000 | 1,7800 | 2.910 | 5.207,80 |
| 31/10/2023 | 1,7950 | -0,28% | 1,8000 | 1,8000 | 1,7450 | 4.140 | 7.360,65 |
| 30/10/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7500 | 3.530 | 6.244,45 |
| 27/10/2023 | 1,8000 | 0,00% | 1,7800 | 1,8400 | 1,7600 | 5.414 | 9.665,39 |
| 26/10/2023 | 1,8000 | -2,17% | 1,8100 | 1,8100 | 1,7500 | 6.035 | 10.742,63 |
| 25/10/2023 | 1,8400 | 3,95% | 1,7700 | 1,8500 | 1,7500 | 11.220 | 20.276,51 |
| 24/10/2023 | 1,7700 | 0,57% | 1,7750 | 1,7750 | 1,7500 | 2.965 | 5.224,60 |
| 23/10/2023 | 1,7600 | 0,86% | 1,7450 | 1,7800 | 1,7450 | 3.267 | 5.718,07 |
| 20/10/2023 | 1,7450 | -1,97% | 1,7500 | 1,8000 | 1,7200 | 19.287 | 33.562,82 |
| 19/10/2023 | 1,7800 | -2,47% | 1,8000 | 1,8000 | 1,7500 | 6.210 | 10.954,94 |
| 18/10/2023 | 1,8250 | -0,82% | 1,8400 | 1,8400 | 1,7600 | 4.575 | 8.215,20 |
| 17/10/2023 | 1,8400 | -2,39% | 1,8900 | 1,8900 | 1,8100 | 7.645 | 14.068,15 |
| 16/10/2023 | 1,8850 | -0,79% | 1,9000 | 1,9250 | 1,8300 | 5.840 | 10.869,10 |
| 13/10/2023 | 1,9000 | 3,54% | 1,8550 | 1,9000 | 1,7700 | 7.615 | 13.928,40 |
| 12/10/2023 | 1,8350 | 1,94% | 1,8500 | 1,8950 | 1,8000 | 6.048 | 11.087,24 |
| 11/10/2023 | 1,8000 | 1,12% | 1,7800 | 1,8000 | 1,7700 | 3.157 | 5.631,45 |
| 10/10/2023 | 1,7800 | 5,33% | 1,7000 | 1,8000 | 1,6550 | 6.829 | 11.951,09 |
| 09/10/2023 | 1,6900 | -3,43% | 1,7150 | 1,7500 | 1,6500 | 15.092 | 25.531,10 |
| 06/10/2023 | 1,7500 | -3,31% | 1,8100 | 1,8100 | 1,7500 | 3.462 | 6.087,50 |
| 05/10/2023 | 1,8100 | 0,56% | 1,8400 | 1,8600 | 1,8000 | 1.511 | 2.742,45 |
| 04/10/2023 | 1,8000 | 1,69% | 1,7750 | 1,8000 | 1,7400 | 19.143 | 33.853,46 |
| 03/10/2023 | 1,7700 | -4,84% | 1,8800 | 1,8800 | 1,7650 | 8.050 | 14.391,37 |
| 02/10/2023 | 1,8600 | -1,33% | 1,8500 | 1,8750 | 1,8000 | 6.585 | 12.006,62 |
| 29/9/2023 | 1,8850 | 0,53% | 1,8950 | 1,9450 | 1,8800 | 3.740 | 7.199,73 |
| 28/9/2023 | 1,8750 | 1,35% | 1,7500 | 1,9000 | 1,7500 | 13.168 | 23.817,13 |
| 27/9/2023 | 1,8500 | -2,37% | 1,8800 | 1,8900 | 1,8300 | 8.400 | 15.521,88 |
| 26/9/2023 | 1,8950 | -1,81% | 1,9050 | 1,9050 | 1,8500 | 13.980 | 26.211,82 |
| 25/9/2023 | 1,9300 | 1,85% | 1,9150 | 1,9400 | 1,9000 | 1.610 | 3.096,80 |
| 22/9/2023 | 1,8950 | 0,00% | 1,9050 | 1,9400 | 1,8950 | 1.575 | 3.001,08 |
| 21/9/2023 | 1,8950 | -0,26% | 1,9100 | 1,9250 | 1,8200 | 10.558 | 19.684,48 |
| 20/9/2023 | 1,9000 | -2,56% | 1,9400 | 1,9500 | 1,8900 | 9.255 | 17.694,03 |
| 19/9/2023 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,9400 | 1.425 | 2.791,15 |
| 18/9/2023 | 1,9800 | -0,50% | 1,9700 | 1,9850 | 1,9550 | 626 | 1.239,13 |
| 15/9/2023 | 1,9900 | 1,79% | 1,9500 | 1,9900 | 1,9400 | 2.755 | 5.436,03 |
| 14/9/2023 | 1,9550 | -1,26% | 1,9700 | 1,9700 | 1,9300 | 2.221 | 4.329,49 |
| 13/9/2023 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9000 | 9.816 | 18.939,45 |
| 12/9/2023 | 2,0000 | 1,52% | 1,9800 | 2,0000 | 1,9800 | 10.000 | 19.994,50 |
| 11/9/2023 | 1,9700 | 0,00% | 2,0400 | 2,0500 | 1,9300 | 13.845 | 27.860,96 |
| 08/9/2023 | 1,9700 | 0,51% | 1,9750 | 1,9750 | 1,9200 | 2.240 | 4.384,32 |
| 07/9/2023 | 1,9600 | -2,00% | 2,0000 | 2,0000 | 1,9500 | 10.755 | 21.452,27 |
| 06/9/2023 | 2,0000 | -2,44% | 2,0500 | 2,1000 | 1,9800 | 24.310 | 48.710,67 |
| 05/9/2023 | 2,0500 | 6,77% | 1,9050 | 2,0800 | 1,8950 | 7.999 | 15.901,84 |
| 04/9/2023 | 1,9200 | -3,27% | 1,9500 | 1,9600 | 1,8950 | 27.914 | 53.948,98 |
| 01/9/2023 | 1,9850 | -0,50% | 1,9800 | 2,0300 | 1,9700 | 17.448 | 34.571,12 |
| 31/8/2023 | 1,9950 | -1,72% | 2,0100 | 2,0500 | 1,9950 | 3.977 | 7.975,79 |
| 30/8/2023 | 2,0300 | -0,49% | 2,0000 | 2,0500 | 1,9800 | 14.180 | 28.296,90 |
| 29/8/2023 | 2,0400 | -2,39% | 2,1000 | 2,1400 | 2,0100 | 11.240 | 22.955,93 |
| 28/8/2023 | 2,0900 | -1,42% | 2,1000 | 2,1200 | 2,0900 | 5.390 | 11.337,95 |
| 25/8/2023 | 2,1200 | -0,47% | 2,1100 | 2,1200 | 2,0900 | 1.655 | 3.487,60 |
| 24/8/2023 | 2,1300 | 1,43% | 2,1000 | 2,1300 | 2,0900 | 1.575 | 3.333,85 |
| 23/8/2023 | 2,1000 | -1,41% | 2,1400 | 2,1400 | 2,0700 | 4.239 | 8.927,16 |
| 22/8/2023 | 2,1300 | 0,47% | 2,1200 | 2,1700 | 2,1100 | 2.376 | 5.056,90 |
| 21/8/2023 | 2,1200 | 1,44% | 2,0600 | 2,1200 | 2,0500 | 8.830 | 18.276,64 |
| 18/8/2023 | 2,0900 | -2,79% | 2,1300 | 2,1500 | 2,0600 | 28.410 | 59.867,20 |
| 17/8/2023 | 2,1500 | 2,87% | 2,1200 | 2,1500 | 2,0400 | 13.532 | 28.327,36 |
| 16/8/2023 | 2,0900 | 2,45% | 2,0700 | 2,1100 | 2,0400 | 7.639 | 15.851,50 |
| 14/8/2023 | 2,0400 | -0,49% | 2,0200 | 2,0400 | 1,9900 | 13.740 | 27.597,48 |
| 11/8/2023 | 2,0500 | -6,39% | 2,1900 | 2,1900 | 2,0500 | 16.197 | 33.750,95 |
| 10/8/2023 | 2,1900 | 0,00% | 2,1700 | 2,1900 | 2,0700 | 7.707 | 16.501,42 |
| 09/8/2023 | 2,1900 | -0,90% | 2,2100 | 2,2300 | 2,1600 | 39.618 | 88.031,27 |
| 08/8/2023 | 2,2100 | -0,90% | 2,2500 | 2,3000 | 2,1800 | 52.410 | 118.510,16 |
| 07/8/2023 | 2,2300 | 3,24% | 2,1600 | 2,2500 | 2,1600 | 22.677 | 49.922,70 |
| 04/8/2023 | 2,1600 | 8,82% | 1,9900 | 2,2600 | 1,9900 | 57.493 | 123.144,40 |
| 03/8/2023 | 1,9850 | 2,32% | 1,9500 | 1,9850 | 1,9100 | 8.211 | 16.120,04 |
| 02/8/2023 | 1,9400 | 0,52% | 1,9200 | 1,9800 | 1,8700 | 33.121 | 64.271,24 |
| 01/8/2023 | 1,9300 | 0,26% | 1,9250 | 1,9800 | 1,9000 | 13.150 | 25.311,28 |
| 31/7/2023 | 1,9250 | -1,79% | 1,9500 | 1,9800 | 1,9200 | 166.780 | 314.832,24 |
| 28/7/2023 | 1,9600 | 4,26% | 1,8800 | 1,9650 | 1,8800 | 34.559 | 66.753,97 |
| 27/7/2023 | 1,8800 | 1,62% | 1,8500 | 1,8800 | 1,8050 | 6.787 | 12.668,10 |
| 26/7/2023 | 1,8500 | 0,27% | 1,8000 | 1,8800 | 1,8000 | 6.714 | 12.252,46 |
| 25/7/2023 | 1,8450 | -0,27% | 1,8000 | 1,8450 | 1,8000 | 7.605 | 13.805,73 |
| 24/7/2023 | 1,8500 | -1,07% | 1,8700 | 1,8800 | 1,8100 | 7.565 | 13.864,12 |
| 21/7/2023 | 1,8700 | -1,58% | 1,9000 | 1,9000 | 1,8600 | 3.467 | 6.526,42 |
| 20/7/2023 | 1,9000 | 0,00% | 1,9400 | 1,9400 | 1,8500 | 14.970 | 28.232,70 |
| 19/7/2023 | 1,9000 | 1,06% | 1,8800 | 1,9200 | 1,8500 | 14.442 | 27.278,53 |
| 18/7/2023 | 1,8800 | 6,21% | 1,7350 | 1,8900 | 1,7350 | 56.520 | 105.284,21 |
| 17/7/2023 | 1,7700 | -0,56% | 1,7800 | 1,7900 | 1,7450 | 18.582 | 32.939,71 |
| 14/7/2023 | 1,7800 | 1,42% | 1,7250 | 1,8000 | 1,7250 | 33.438 | 58.836,52 |
| 13/7/2023 | 1,7550 | -0,85% | 1,7700 | 1,7900 | 1,7500 | 5.506 | 9.734,35 |
| 12/7/2023 | 1,7700 | 1,72% | 1,7300 | 1,7700 | 1,7200 | 12.404 | 21.689,04 |
| 11/7/2023 | 1,7400 | 0,87% | 1,7250 | 1,7600 | 1,7200 | 12.321 | 21.535,85 |
| 10/7/2023 | 1,7250 | -0,58% | 1,7100 | 1,7600 | 1,7100 | 6.501 | 11.272,56 |
| 07/7/2023 | 1,7350 | 5,15% | 1,6600 | 1,7400 | 1,6450 | 19.093 | 32.270,23 |
| 06/7/2023 | 1,6500 | 0,61% | 1,6150 | 1,6600 | 1,5900 | 17.294 | 28.226,37 |
| 05/7/2023 | 1,6400 | 1,55% | 1,6100 | 1,6450 | 1,5900 | 20.405 | 33.176,05 |
| 04/7/2023 | 1,6150 | 3,19% | 1,5700 | 1,6150 | 1,5500 | 16.835 | 26.699,79 |
| 03/7/2023 | 1,5650 | 0,97% | 1,5150 | 1,5700 | 1,5150 | 12.570 | 19.480,64 |
| 30/6/2023 | 1,5500 | -0,64% | 1,5800 | 1,5800 | 1,5300 | 9.282 | 14.406,29 |
| 29/6/2023 | 1,5600 | 2,30% | 1,5350 | 1,5800 | 1,5350 | 19.340 | 30.035,72 |
| 28/6/2023 | 1,5250 | 0,33% | 1,5350 | 1,5400 | 1,5000 | 1.474 | 2.238,72 |
| 27/6/2023 | 1,5200 | 1,33% | 1,5200 | 1,5200 | 1,4800 | 17.182 | 25.735,22 |
| 26/6/2023 | 1,5000 | -3,23% | 1,6000 | 1,6000 | 1,4900 | 11.723 | 17.658,56 |
| 23/6/2023 | 1,5500 | -0,64% | 1,5150 | 1,6000 | 1,5150 | 18.515 | 29.200,01 |
| 22/6/2023 | 1,5600 | 0,65% | 1,5500 | 1,5600 | 1,5050 | 10.920 | 16.905,73 |
| 21/6/2023 | 1,5500 | -0,32% | 1,5750 | 1,5850 | 1,5500 | 2.497 | 3.905,65 |
| 20/6/2023 | 1,5550 | -1,58% | 1,5800 | 1,5850 | 1,5400 | 9.129 | 14.176,11 |
| 19/6/2023 | 1,5800 | 2,27% | 1,5400 | 1,5900 | 1,5300 | 15.868 | 24.614,94 |
| 16/6/2023 | 1,5450 | -2,22% | 1,5900 | 1,5900 | 1,5450 | 4.065 | 6.404,35 |
| 15/6/2023 | 1,5800 | -0,63% | 1,5400 | 1,5950 | 1,5400 | 6.238 | 9.724,29 |
| 14/6/2023 | 1,5900 | 0,00% | 1,5950 | 1,6000 | 1,5550 | 6.339 | 10.047,69 |
| 13/6/2023 | 1,5900 | 1,27% | 1,5900 | 1,6000 | 1,5500 | 9.435 | 14.877,28 |
| 12/6/2023 | 1,5700 | 1,95% | 1,4600 | 1,5700 | 1,4550 | 19.541 | 30.020,07 |
| 09/6/2023 | 1,5400 | 1,32% | 1,5550 | 1,5550 | 1,5100 | 4.162 | 6.356,30 |
| 08/6/2023 | 1,5200 | 0,00% | 1,5700 | 1,5700 | 1,5050 | 3.083 | 4.718,07 |
| 07/6/2023 | 1,5200 | 3,05% | 1,4900 | 1,5200 | 1,4750 | 41.132 | 61.854,41 |
| 06/6/2023 | 1,4750 | 2,79% | 1,4300 | 1,4750 | 1,4300 | 38.362 | 55.893,01 |
| 02/6/2023 | 1,4350 | 2,50% | 1,4000 | 1,4650 | 1,4000 | 29.324 | 42.021,91 |
| 01/6/2023 | 1,4000 | 0,36% | 1,3950 | 1,4150 | 1,3650 | 17.844 | 24.877,29 |
| 31/5/2023 | 1,3950 | 0,00% | 1,3650 | 1,4000 | 1,3600 | 13.918 | 19.297,96 |
| 30/5/2023 | 1,3950 | 0,72% | 1,3700 | 1,3950 | 1,3650 | 12.157 | 16.783,33 |
| 29/5/2023 | 1,3850 | -1,07% | 1,4000 | 1,4100 | 1,3650 | 14.712 | 20.356,62 |
| 26/5/2023 | 1,4000 | 0,72% | 1,3650 | 1,4350 | 1,3600 | 20.308 | 28.390,21 |
| 25/5/2023 | 1,3900 | 0,72% | 1,3500 | 1,4000 | 1,3500 | 9.320 | 12.815,23 |
| 24/5/2023 | 1,3800 | -0,72% | 1,3900 | 1,3950 | 1,3600 | 3.224 | 4.454,09 |
| 23/5/2023 | 1,3900 | 0,00% | 1,3950 | 1,4100 | 1,3550 | 5.188 | 7.212,77 |
| 22/5/2023 | 1,3900 | 0,72% | 1,4100 | 1,4100 | 1,3500 | 14.948 | 20.668,17 |
| 19/5/2023 | 1,3800 | -1,43% | 1,3400 | 1,3800 | 1,3250 | 4.407 | 5.946,10 |
| 18/5/2023 | 1,4000 | -0,36% | 1,4000 | 1,4000 | 1,4000 | 14 | 19,60 |
| 17/5/2023 | 1,4050 | 1,08% | 1,3650 | 1,4050 | 1,3650 | 13.755 | 19.107,91 |
| 16/5/2023 | 1,3900 | 1,09% | 1,3550 | 1,4000 | 1,3500 | 17.069 | 23.574,17 |
| 15/5/2023 | 1,3750 | -0,72% | 1,3500 | 1,3950 | 1,3500 | 10.502 | 14.379,25 |
| 12/5/2023 | 1,3850 | -1,07% | 1,3700 | 1,3900 | 1,3500 | 2.223 | 3.049,81 |
| 11/5/2023 | 1,4000 | 1,45% | 1,3950 | 1,4100 | 1,3800 | 3.769 | 5.271,50 |
| 10/5/2023 | 1,3800 | -1,43% | 1,3900 | 1,4000 | 1,3300 | 19.686 | 27.144,46 |
| 09/5/2023 | 1,4000 | -1,06% | 1,3600 | 1,4000 | 1,3600 | 395 | 543,75 |
| 08/5/2023 | 1,4150 | 1,80% | 1,3650 | 1,4150 | 1,3650 | 2.380 | 3.306,70 |
| 05/5/2023 | 1,3900 | -2,11% | 1,3900 | 1,3900 | 1,3900 | 8 | 11,12 |
| 04/5/2023 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,4000 | 10.378 | 14.537,40 |
| 03/5/2023 | 1,4000 | 0,72% | 1,4400 | 1,4400 | 1,3700 | 6.205 | 8.686,00 |
| 02/5/2023 | 1,3900 | -0,71% | 1,4200 | 1,4200 | 1,3800 | 905 | 1.267,58 |
| 28/4/2023 | 1,4000 | 0,36% | 1,4000 | 1,4000 | 1,3800 | 560 | 780,50 |
| 27/4/2023 | 1,3950 | 0,00% | 1,3950 | 1,4200 | 1,3600 | 9.095 | 12.647,52 |
| 26/4/2023 | 1,3950 | 0,36% | 1,3700 | 1,4150 | 1,3700 | 3.968 | 5.534,21 |
| 25/4/2023 | 1,3900 | -1,77% | 1,4200 | 1,4200 | 1,3400 | 3.381 | 4.681,95 |
| 24/4/2023 | 1,4150 | 0,35% | 1,4250 | 1,4300 | 1,3800 | 2.435 | 3.379,63 |
| 21/4/2023 | 1,4100 | -0,70% | 1,4250 | 1,4250 | 1,3950 | 2.860 | 4.012,80 |
| 20/4/2023 | 1,4200 | 1,43% | 1,3900 | 1,4450 | 1,3700 | 17.066 | 24.012,16 |
| 19/4/2023 | 1,4000 | 0,72% | 1,3800 | 1,4000 | 1,3600 | 14.299 | 19.764,27 |
| 18/4/2023 | 1,3900 | 3,73% | 1,3350 | 1,3900 | 1,3350 | 16.587 | 23.014,72 |
| 13/4/2023 | 1,3400 | 0,75% | 1,3300 | 1,3750 | 1,3000 | 19.187 | 25.914,31 |
| 12/4/2023 | 1,3300 | -0,37% | 1,3050 | 1,3300 | 1,2900 | 12.284 | 15.960,67 |
| 11/4/2023 | 1,3350 | -0,74% | 1,3450 | 1,3700 | 1,3050 | 5.127 | 6.873,41 |
| 07/4/2023 | 1,3450 | 0,00% | 1,3700 | 1,3700 | 1,3100 | 3.027 | 4.020,38 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|