| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΡΕΒΟΪΛ Α.Ε.Ε.Π. (ΡΕΒΟΙΛ)
1,6800 €
-0,0050 (-0,30%)
- Άνοιγμα 1,6850
- Υψηλό 1,6850
- Χαμηλό 1,6750
- Όγκος 10.185
- Τζίρος 17.138 €
- Πράξεις 36
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/1/2022 | 1,2400 | 2,48% | 1,2100 | 1,2800 | 1,2100 | 3.593 | 4.407,36 |
| 24/1/2022 | 1,2100 | -5,84% | 1,3000 | 1,3000 | 1,2100 | 7.667 | 9.456,17 |
| 21/1/2022 | 1,2850 | -4,81% | 1,3000 | 1,3400 | 1,2850 | 2.200 | 2.890,05 |
| 20/1/2022 | 1,3500 | 1,50% | 1,3700 | 1,3700 | 1,3300 | 1.204 | 1.627,90 |
| 19/1/2022 | 1,3300 | 2,31% | 1,3450 | 1,3450 | 1,3200 | 6.495 | 8.617,08 |
| 18/1/2022 | 1,3000 | -2,62% | 1,3100 | 1,3100 | 1,2750 | 6.200 | 8.028,00 |
| 17/1/2022 | 1,3350 | 2,69% | 1,3000 | 1,3500 | 1,3000 | 22.755 | 30.124,52 |
| 14/1/2022 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.205 | 1.566,50 |
| 13/1/2022 | 1,3000 | 0,78% | 1,3100 | 1,3100 | 1,2800 | 7.390 | 9.590,19 |
| 12/1/2022 | 1,2900 | 1,57% | 1,2700 | 1,3100 | 1,2600 | 4.639 | 5.984,28 |
| 11/1/2022 | 1,2700 | 0,79% | 1,2900 | 1,2900 | 1,2500 | 5.109 | 6.451,98 |
| 10/1/2022 | 1,2600 | -0,79% | 1,2700 | 1,3100 | 1,2600 | 13.268 | 17.021,93 |
| 07/1/2022 | 1,2700 | -1,17% | 1,2800 | 1,2900 | 1,2600 | 4.888 | 6.273,09 |
| 05/1/2022 | 1,2850 | 0,78% | 1,2800 | 1,3350 | 1,2550 | 10.604 | 13.567,94 |
| 04/1/2022 | 1,2750 | 4,08% | 1,2250 | 1,2950 | 1,2000 | 23.178 | 28.712,95 |
| 03/1/2022 | 1,2250 | -0,81% | 1,2350 | 1,2350 | 1,2100 | 700 | 857,50 |
| 31/12/2021 | 1,2350 | 2,07% | 1,2350 | 1,2350 | 1,2350 | 100 | 123,50 |
| 30/12/2021 | 1,2100 | 0,00% | 1,2350 | 1,2350 | 1,1950 | 924 | 1.119,48 |
| 29/12/2021 | 1,2100 | -2,02% | 1,2100 | 1,2300 | 1,2100 | 2.645 | 3.205,20 |
| 28/12/2021 | 1,2350 | 1,23% | 1,2400 | 1,2450 | 1,2000 | 2.700 | 3.282,00 |
| 27/12/2021 | 1,2200 | -1,61% | 1,2400 | 1,2500 | 1,2200 | 630 | 776,60 |
| 23/12/2021 | 1,2400 | -0,80% | 1,2450 | 1,2500 | 1,2250 | 6.550 | 8.084,75 |
| 22/12/2021 | 1,2500 | 5,49% | 1,2500 | 1,2500 | 1,2400 | 125 | 156,00 |
| 21/12/2021 | 1,1850 | -2,07% | 1,1900 | 1,2200 | 1,1650 | 11.662 | 13.929,82 |
| 20/12/2021 | 1,2100 | -1,22% | 1,2250 | 1,2250 | 1,2100 | 501 | 606,23 |
| 17/12/2021 | 1,2250 | -2,00% | 1,2150 | 1,2250 | 1,2050 | 1.242 | 1.510,53 |
| 16/12/2021 | 1,2500 | -1,19% | 1,2700 | 1,2700 | 1,2150 | 1.825 | 2.254,25 |
| 15/12/2021 | 1,2650 | 2,02% | 1,2650 | 1,2650 | 1,2650 | 100 | 126,50 |
| 14/12/2021 | 1,2400 | 1,64% | 1,2400 | 1,2400 | 1,2200 | 1.041 | 1.277,79 |
| 13/12/2021 | 1,2200 | -2,40% | 1,2600 | 1,2600 | 1,2200 | 920 | 1.124,50 |
| 10/12/2021 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2400 | 1.161 | 1.451,24 |
| 09/12/2021 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 08/12/2021 | 1,2500 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 90 | 112,68 |
| 07/12/2021 | 1,2500 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 350 | 440,50 |
| 06/12/2021 | 1,2500 | 1,21% | 1,2350 | 1,2500 | 1,2050 | 12.170 | 15.136,40 |
| 03/12/2021 | 1,2350 | 1,65% | 1,2150 | 1,2400 | 1,2100 | 11.150 | 13.619,14 |
| 02/12/2021 | 1,2150 | -0,82% | 1,2200 | 1,2500 | 1,2050 | 18.296 | 22.219,30 |
| 01/12/2021 | 1,2250 | -2,00% | 1,2600 | 1,2700 | 1,2250 | 14.603 | 18.049,64 |
| 30/11/2021 | 1,2500 | 0,40% | 1,2350 | 1,2500 | 1,2200 | 6.419 | 7.885,54 |
| 29/11/2021 | 1,2450 | 2,05% | 1,2950 | 1,2950 | 1,2350 | 2.450 | 3.085,41 |
| 26/11/2021 | 1,2200 | -5,79% | 1,2600 | 1,2850 | 1,2100 | 21.372 | 26.611,59 |
| 25/11/2021 | 1,2950 | 1,17% | 1,3250 | 1,3250 | 1,2950 | 344 | 445,51 |
| 24/11/2021 | 1,2800 | -1,16% | 1,2850 | 1,3450 | 1,2400 | 15.587 | 20.154,14 |
| 23/11/2021 | 1,2950 | 1,97% | 1,3000 | 1,3000 | 1,2850 | 150 | 194,25 |
| 22/11/2021 | 1,2700 | -1,55% | 1,2900 | 1,2900 | 1,2700 | 2.200 | 2.815,89 |
| 19/11/2021 | 1,2900 | 1,57% | 1,3300 | 1,3300 | 1,2850 | 850 | 1.097,75 |
| 18/11/2021 | 1,2700 | -2,31% | 1,3150 | 1,3200 | 1,2700 | 5.141 | 6.603,75 |
| 17/11/2021 | 1,3000 | 0,39% | 1,3000 | 1,3000 | 1,2700 | 8.026 | 10.405,54 |
| 16/11/2021 | 1,2950 | -3,00% | 1,3100 | 1,3300 | 1,2900 | 18.378 | 23.929,13 |
| 15/11/2021 | 1,3350 | -1,84% | 1,3350 | 1,3600 | 1,3200 | 14.811 | 19.652,15 |
| 12/11/2021 | 1,3600 | 0,00% | 1,3800 | 1,3800 | 1,3000 | 9.275 | 12.300,25 |
| 11/11/2021 | 1,3600 | -0,73% | 1,3800 | 1,3900 | 1,3400 | 1.625 | 2.194,70 |
| 10/11/2021 | 1,3700 | 1,11% | 1,3400 | 1,3800 | 1,3300 | 12.406 | 16.706,43 |
| 09/11/2021 | 1,3550 | 1,12% | 1,3400 | 1,3700 | 1,3200 | 6.590 | 8.830,23 |
| 08/11/2021 | 1,3400 | 2,29% | 1,3100 | 1,3650 | 1,3100 | 6.167 | 8.242,42 |
| 05/11/2021 | 1,3100 | 1,55% | 1,3400 | 1,3600 | 1,3000 | 12.780 | 16.834,13 |
| 04/11/2021 | 1,2900 | 0,39% | 1,3150 | 1,3200 | 1,2650 | 5.239 | 6.736,81 |
| 03/11/2021 | 1,2850 | 0,39% | 1,2550 | 1,2850 | 1,2500 | 8.902 | 11.355,92 |
| 02/11/2021 | 1,2800 | -0,78% | 1,2850 | 1,3050 | 1,2650 | 5.015 | 6.433,80 |
| 01/11/2021 | 1,2900 | -2,64% | 1,3300 | 1,3400 | 1,2850 | 1.760 | 2.310,50 |
| 29/10/2021 | 1,3250 | -0,75% | 1,3300 | 1,3500 | 1,2500 | 9.546 | 12.638,07 |
| 27/10/2021 | 1,3350 | 5,12% | 1,3300 | 1,3350 | 1,3000 | 3.348 | 4.381,88 |
| 26/10/2021 | 1,2700 | -2,31% | 1,3000 | 1,3000 | 1,2700 | 3.700 | 4.735,25 |
| 25/10/2021 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 22/10/2021 | 1,3000 | 0,00% | 1,3000 | 1,3250 | 1,2850 | 5.383 | 6.990,95 |
| 21/10/2021 | 1,3000 | -1,52% | 1,3200 | 1,3200 | 1,2950 | 12.875 | 16.772,53 |
| 20/10/2021 | 1,3200 | 0,38% | 1,3000 | 1,3300 | 1,2950 | 15.074 | 19.744,33 |
| 19/10/2021 | 1,3150 | -1,13% | 1,2950 | 1,3300 | 1,2900 | 11.105 | 14.479,86 |
| 18/10/2021 | 1,3300 | 0,00% | 1,3000 | 1,3350 | 1,2900 | 9.730 | 12.634,73 |
| 15/10/2021 | 1,3300 | -0,75% | 1,3900 | 1,3900 | 1,3000 | 3.919 | 5.192,77 |
| 14/10/2021 | 1,3400 | 1,13% | 1,3450 | 1,3500 | 1,3000 | 1.120 | 1.490,60 |
| 13/10/2021 | 1,3250 | 0,76% | 1,3450 | 1,3500 | 1,3000 | 1.040 | 1.375,60 |
| 12/10/2021 | 1,3150 | -2,59% | 1,3500 | 1,3500 | 1,3000 | 5.037 | 6.621,90 |
| 11/10/2021 | 1,3500 | -2,88% | 1,3500 | 1,4100 | 1,3400 | 4.610 | 6.262,85 |
| 08/10/2021 | 1,3900 | 0,72% | 1,3700 | 1,4200 | 1,3450 | 10.910 | 14.984,68 |
| 07/10/2021 | 1,3800 | 4,94% | 1,3100 | 1,4400 | 1,3000 | 18.700 | 26.025,21 |
| 06/10/2021 | 1,3150 | -2,59% | 1,3300 | 1,3300 | 1,3050 | 280 | 368,65 |
| 05/10/2021 | 1,3500 | 3,05% | 1,3100 | 1,3500 | 1,3000 | 9.446 | 12.644,18 |
| 04/10/2021 | 1,3100 | 2,34% | 1,2800 | 1,3200 | 1,2800 | 1.990 | 2.587,90 |
| 01/10/2021 | 1,2800 | -1,54% | 1,3150 | 1,3150 | 1,2700 | 4.338 | 5.565,55 |
| 30/9/2021 | 1,3000 | 0,00% | 1,3500 | 1,3600 | 1,2800 | 2.777 | 3.608,85 |
| 29/9/2021 | 1,3000 | 1,56% | 1,2450 | 1,3100 | 1,2000 | 34.176 | 42.728,86 |
| 28/9/2021 | 1,2800 | 0,39% | 1,2900 | 1,2900 | 1,2400 | 14.509 | 18.395,05 |
| 27/9/2021 | 1,2750 | -6,93% | 1,4000 | 1,4000 | 1,2750 | 27.144 | 35.308,72 |
| 24/9/2021 | 1,3700 | 0,37% | 1,3200 | 1,3700 | 1,3000 | 11.183 | 14.837,52 |
| 23/9/2021 | 1,3650 | -1,80% | 1,3900 | 1,4200 | 1,3650 | 10.051 | 13.936,59 |
| 22/9/2021 | 1,3900 | 0,72% | 1,4050 | 1,4050 | 1,3500 | 10.910 | 15.077,70 |
| 21/9/2021 | 1,3800 | 0,73% | 1,4000 | 1,4000 | 1,3500 | 1.494 | 2.032,91 |
| 20/9/2021 | 1,3700 | -1,44% | 1,3800 | 1,3800 | 1,3400 | 10.789 | 14.657,55 |
| 17/9/2021 | 1,3900 | -2,80% | 1,4300 | 1,4400 | 1,3900 | 3.710 | 5.205,40 |
| 16/9/2021 | 1,4300 | 3,25% | 1,4000 | 1,4300 | 1,4000 | 5.130 | 7.207,50 |
| 15/9/2021 | 1,3850 | -3,48% | 1,4000 | 1,4000 | 1,3800 | 2.159 | 3.000,97 |
| 14/9/2021 | 1,4350 | 2,50% | 1,4000 | 1,4400 | 1,3800 | 14.256 | 20.004,72 |
| 13/9/2021 | 1,4000 | -2,78% | 1,4200 | 1,4400 | 1,3900 | 19.327 | 27.135,35 |
| 10/9/2021 | 1,4400 | -1,03% | 1,4500 | 1,4600 | 1,4200 | 17.087 | 24.589,37 |
| 09/9/2021 | 1,4550 | -3,00% | 1,4600 | 1,4650 | 1,4300 | 5.389 | 7.838,35 |
| 08/9/2021 | 1,5000 | 0,67% | 1,4900 | 1,5000 | 1,4550 | 3.585 | 5.300,58 |
| 07/9/2021 | 1,4900 | -0,67% | 1,5000 | 1,5200 | 1,4800 | 3.578 | 5.336,15 |
| 06/9/2021 | 1,5000 | -1,64% | 1,4800 | 1,5000 | 1,4650 | 5.280 | 7.804,48 |
| 03/9/2021 | 1,5250 | 0,33% | 1,5200 | 1,5300 | 1,5200 | 141 | 214,83 |
| 02/9/2021 | 1,5200 | 0,00% | 1,4950 | 1,5200 | 1,4950 | 686 | 1.037,12 |
| 01/9/2021 | 1,5200 | -0,65% | 1,5300 | 1,5450 | 1,5000 | 4.466 | 6.787,80 |
| 31/8/2021 | 1,5300 | 0,00% | 1,5300 | 1,5400 | 1,4900 | 14.775 | 22.344,25 |
| 30/8/2021 | 1,5300 | 2,34% | 1,4950 | 1,5400 | 1,4950 | 5.860 | 8.898,52 |
| 27/8/2021 | 1,4950 | -1,64% | 1,5350 | 1,5400 | 1,4800 | 4.685 | 6.992,38 |
| 26/8/2021 | 1,5200 | -1,30% | 1,5000 | 1,5400 | 1,5000 | 17.337 | 26.368,21 |
| 25/8/2021 | 1,5400 | 3,01% | 1,5000 | 1,5450 | 1,4800 | 26.160 | 39.348,41 |
| 24/8/2021 | 1,4950 | 0,34% | 1,4900 | 1,5000 | 1,4900 | 323 | 483,27 |
| 23/8/2021 | 1,4900 | 2,41% | 1,4700 | 1,4900 | 1,4600 | 9.795 | 14.370,30 |
| 20/8/2021 | 1,4550 | 2,46% | 1,4600 | 1,4800 | 1,4350 | 6.250 | 9.080,70 |
| 19/8/2021 | 1,4200 | -4,05% | 1,4500 | 1,4700 | 1,4000 | 20.718 | 29.495,30 |
| 18/8/2021 | 1,4800 | -1,99% | 1,5050 | 1,5050 | 1,4700 | 2.780 | 4.123,90 |
| 17/8/2021 | 1,5100 | -0,66% | 1,5400 | 1,5400 | 1,4800 | 9.129 | 13.645,74 |
| 16/8/2021 | 1,5200 | 0,00% | 1,5300 | 1,5500 | 1,5000 | 787 | 1.195,22 |
| 13/8/2021 | 1,5200 | 1,33% | 1,5200 | 1,5400 | 1,5000 | 12.491 | 18.974,52 |
| 12/8/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4600 | 5.961 | 8.921,88 |
| 11/8/2021 | 1,5000 | 0,00% | 1,5200 | 1,5200 | 1,5000 | 9.699 | 14.625,75 |
| 10/8/2021 | 1,5000 | 1,01% | 1,4800 | 1,5100 | 1,4700 | 9.973 | 14.928,15 |
| 09/8/2021 | 1,4850 | 1,71% | 1,4500 | 1,5000 | 1,4300 | 2.490 | 3.625,96 |
| 06/8/2021 | 1,4600 | 0,69% | 1,4600 | 1,5000 | 1,4300 | 11.497 | 16.788,87 |
| 05/8/2021 | 1,4500 | 0,69% | 1,4200 | 1,4500 | 1,4200 | 10.300 | 14.847,84 |
| 04/8/2021 | 1,4400 | -0,35% | 1,4200 | 1,4500 | 1,4100 | 12.439 | 17.759,57 |
| 03/8/2021 | 1,4450 | -0,69% | 1,4700 | 1,4700 | 1,4050 | 7.797 | 11.204,67 |
| 02/8/2021 | 1,4550 | -1,69% | 1,5200 | 1,5250 | 1,4350 | 9.190 | 13.649,74 |
| 30/7/2021 | 1,4800 | 2,78% | 1,4800 | 1,4900 | 1,4800 | 2.120 | 3.137,80 |
| 29/7/2021 | 1,4400 | 0,70% | 1,4300 | 1,4500 | 1,4000 | 805 | 1.138,70 |
| 28/7/2021 | 1,4300 | -2,05% | 1,4500 | 1,4500 | 1,4250 | 2.960 | 4.251,80 |
| 27/7/2021 | 1,4600 | -0,68% | 1,4700 | 1,4950 | 1,4500 | 9.028 | 13.209,85 |
| 26/7/2021 | 1,4700 | 0,68% | 1,4600 | 1,5200 | 1,4400 | 5.720 | 8.479,40 |
| 23/7/2021 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4200 | 3.358 | 4.878,32 |
| 22/7/2021 | 1,4400 | 4,35% | 1,3800 | 1,4500 | 1,3800 | 19.612 | 27.864,28 |
| 21/7/2021 | 1,3800 | 1,10% | 1,4050 | 1,4500 | 1,3800 | 14.732 | 20.701,35 |
| 20/7/2021 | 1,3650 | 2,25% | 1,3300 | 1,3950 | 1,3300 | 2.429 | 3.295,11 |
| 19/7/2021 | 1,3350 | -7,29% | 1,4000 | 1,4200 | 1,3200 | 18.568 | 25.050,29 |
| 16/7/2021 | 1,4400 | 0,00% | 1,4300 | 1,4700 | 1,4300 | 20.758 | 29.914,93 |
| 15/7/2021 | 1,4400 | 0,00% | 1,4400 | 1,4700 | 1,4400 | 505 | 731,10 |
| 14/7/2021 | 1,4400 | -0,69% | 1,4500 | 1,4750 | 1,4300 | 1.809 | 2.606,26 |
| 13/7/2021 | 1,4500 | -0,68% | 1,4500 | 1,4700 | 1,4400 | 13.540 | 19.630,00 |
| 12/7/2021 | 1,4600 | 4,29% | 1,3700 | 1,4850 | 1,3700 | 21.655 | 31.195,00 |
| 09/7/2021 | 1,4000 | 1,08% | 1,3850 | 1,4000 | 1,3800 | 10.975 | 15.332,00 |
| 08/7/2021 | 1,3850 | -1,07% | 1,3800 | 1,4100 | 1,3500 | 13.628 | 18.790,00 |
| 07/7/2021 | 1,4000 | 1,45% | 1,3650 | 1,4400 | 1,3650 | 6.070 | 8.420,00 |
| 06/7/2021 | 1,3800 | -3,16% | 1,4200 | 1,4200 | 1,3750 | 8.316 | 11.578,00 |
| 05/7/2021 | 1,4250 | 1,06% | 1,4100 | 1,4750 | 1,3500 | 4.547 | 6.300,00 |
| 02/7/2021 | 1,4100 | 0,00% | 1,4750 | 1,4750 | 1,4100 | 7.595 | 10.928,00 |
| 01/7/2021 | 1,4100 | 2,17% | 1,3500 | 1,4900 | 1,3500 | 5.128 | 7.259,00 |
| 30/6/2021 | 1,3800 | -1,43% | 1,4000 | 1,4600 | 1,3700 | 6.395 | 8.843,00 |
| 29/6/2021 | 1,4000 | -1,75% | 1,4500 | 1,4750 | 1,3950 | 4.503 | 6.352,00 |
| 28/6/2021 | 1,4250 | -5,00% | 1,4900 | 1,4900 | 1,4200 | 6.809 | 9.785,00 |
| 25/6/2021 | 1,5000 | 2,39% | 1,4650 | 1,5000 | 1,4650 | 4.481 | 6.663,00 |
| 24/6/2021 | 1,4650 | -2,33% | 1,4000 | 1,5300 | 1,4000 | 7.131 | 10.664,00 |
| 23/6/2021 | 1,5000 | 0,33% | 1,4950 | 1,5300 | 1,4900 | 382 | 571,00 |
| 22/6/2021 | 1,4950 | 1,01% | 1,5400 | 1,5400 | 1,4100 | 10.115 | 14.888,00 |
| 18/6/2021 | 1,4800 | 0,00% | 1,4800 | 1,5200 | 1,4100 | 18.691 | 26.841,00 |
| 17/6/2021 | 1,4800 | -0,67% | 1,5200 | 1,5200 | 1,4600 | 5.630 | 8.337,00 |
| 16/6/2021 | 1,4900 | -3,25% | 1,5400 | 1,5400 | 1,4700 | 13.956 | 20.732,00 |
| 15/6/2021 | 1,5400 | -0,65% | 1,5500 | 1,5700 | 1,5100 | 1.047 | 1.613,00 |
| 14/6/2021 | 1,5500 | 1,31% | 1,4550 | 1,5650 | 1,4550 | 8.099 | 12.305,00 |
| 11/6/2021 | 1,5300 | -0,65% | 1,5350 | 1,5400 | 1,4900 | 1.465 | 2.223,00 |
| 10/6/2021 | 1,5400 | 1,32% | 1,4950 | 1,6350 | 1,4950 | 9.982 | 15.304,00 |
| 09/6/2021 | 1,5200 | -0,65% | 1,5300 | 1,5700 | 1,4750 | 7.393 | 11.107,00 |
| 08/6/2021 | 1,5300 | -1,29% | 1,4450 | 1,5550 | 1,4450 | 3.840 | 5.752,00 |
| 07/6/2021 | 1,5500 | 0,65% | 1,5400 | 1,5700 | 1,5050 | 6.740 | 10.386,00 |
| 04/6/2021 | 1,5400 | -1,28% | 1,5400 | 1,5500 | 1,5200 | 3.909 | 6.016,00 |
| 03/6/2021 | 1,5600 | 0,65% | 1,5850 | 1,5850 | 1,5200 | 1.984 | 3.038,00 |
| 02/6/2021 | 1,5500 | 0,65% | 1,4750 | 1,5700 | 1,4750 | 7.167 | 11.062,00 |
| 01/6/2021 | 1,5400 | 1,32% | 1,5250 | 1,5600 | 1,5000 | 14.722 | 22.597,00 |
| 31/5/2021 | 1,5200 | -2,25% | 1,5100 | 1,5550 | 1,5100 | 8.901 | 13.617,00 |
| 28/5/2021 | 1,5550 | -0,32% | 1,5950 | 1,5950 | 1,5500 | 16.003 | 25.110,00 |
| 27/5/2021 | 1,5600 | -0,64% | 1,6000 | 1,6300 | 1,5600 | 29.944 | 47.437,00 |
| 26/5/2021 | 1,5700 | 6,80% | 1,5700 | 1,6400 | 1,5300 | 66.359 | 104.460,00 |
| 25/5/2021 | 1,4700 | 2,08% | 1,4400 | 1,4700 | 1,4200 | 44.304 | 64.129,00 |
| 24/5/2021 | 1,4400 | 1,77% | 1,4500 | 1,4900 | 1,3600 | 19.000 | 26.968,00 |
| 21/5/2021 | 1,4150 | -3,08% | 1,4600 | 1,4600 | 1,3600 | 8.069 | 11.402,00 |
| 20/5/2021 | 1,4600 | -2,01% | 1,4800 | 1,4800 | 1,4400 | 3.041 | 4.445,00 |
| 19/5/2021 | 1,4900 | -2,30% | 1,5350 | 1,5350 | 1,4400 | 3.009 | 4.506,00 |
| 18/5/2021 | 1,5250 | 1,67% | 1,5650 | 1,5650 | 1,5250 | 3.050 | 4.726,00 |
| 17/5/2021 | 1,5000 | 0,00% | 1,5100 | 1,5200 | 1,4900 | 2.861 | 4.303,00 |
| 14/5/2021 | 1,5000 | -2,28% | 1,5600 | 1,5700 | 1,5000 | 5.102 | 7.794,00 |
| 13/5/2021 | 1,5350 | 0,99% | 1,4800 | 1,5350 | 1,4750 | 15.361 | 22.893,00 |
| 12/5/2021 | 1,5200 | 1,33% | 1,5500 | 1,5500 | 1,5000 | 3.859 | 5.809,00 |
| 11/5/2021 | 1,5000 | -1,32% | 1,6000 | 1,6000 | 1,4700 | 20.085 | 30.462,00 |
| 10/5/2021 | 1,5200 | 8,57% | 1,4800 | 1,5400 | 1,4200 | 77.552 | 116.808,00 |
| 07/5/2021 | 1,4000 | -1,41% | 1,4000 | 1,4000 | 1,3800 | 2.102 | 2.922,00 |
| 06/5/2021 | 1,4200 | -0,35% | 1,3850 | 1,4350 | 1,3850 | 13.841 | 19.583,00 |
| 05/5/2021 | 1,4250 | 2,15% | 1,4250 | 1,4250 | 1,4000 | 9.999 | 14.086,00 |
| 29/4/2021 | 1,3950 | 1,82% | 1,3500 | 1,4250 | 1,3200 | 23.657 | 32.997,00 |
| 28/4/2021 | 1,3700 | 3,79% | 1,3500 | 1,3700 | 1,2900 | 38.587 | 51.723,00 |
| 27/4/2021 | 1,3200 | -1,12% | 1,3100 | 1,3300 | 1,2800 | 44.550 | 58.291,00 |
| 26/4/2021 | 1,3350 | -1,84% | 1,3600 | 1,3600 | 1,3000 | 18.607 | 24.572,00 |
| 23/4/2021 | 1,3600 | 1,12% | 1,3200 | 1,4400 | 1,3000 | 29.551 | 39.543,00 |
| 22/4/2021 | 1,3450 | -1,10% | 1,3700 | 1,3700 | 1,3300 | 2.070 | 2.785,00 |
| 21/4/2021 | 1,3600 | 0,00% | 1,3100 | 1,3650 | 1,3100 | 1.575 | 2.136,00 |
| 20/4/2021 | 1,3600 | 2,26% | 1,3600 | 1,3600 | 1,3000 | 5.886 | 7.807,00 |
| 19/4/2021 | 1,3300 | -2,92% | 1,3700 | 1,3700 | 1,3000 | 14.158 | 18.619,00 |
| 16/4/2021 | 1,3700 | -0,72% | 1,4000 | 1,4400 | 1,3300 | 26.851 | 37.136,00 |
| 15/4/2021 | 1,3800 | 1,47% | 1,3600 | 1,4000 | 1,3100 | 36.756 | 49.877,00 |
| 14/4/2021 | 1,3600 | 8,37% | 1,2900 | 1,3600 | 1,2600 | 22.143 | 29.092,00 |
| 13/4/2021 | 1,2550 | -2,71% | 1,2800 | 1,2900 | 1,2200 | 6.511 | 8.118,00 |
| 12/4/2021 | 1,2900 | -0,77% | 1,3000 | 1,3200 | 1,2500 | 11.317 | 14.565,00 |
| 09/4/2021 | 1,3000 | 1,17% | 1,3000 | 1,3300 | 1,2750 | 14.163 | 18.429,00 |
| 08/4/2021 | 1,2850 | 7,08% | 1,2400 | 1,2900 | 1,2350 | 48.524 | 61.630,00 |
| 07/4/2021 | 1,2000 | 2,56% | 1,1500 | 1,2200 | 1,1500 | 30.979 | 37.126,00 |
| 06/4/2021 | 1,1700 | 2,63% | 1,1550 | 1,1900 | 1,1400 | 14.585 | 17.126,00 |
| 01/4/2021 | 1,1400 | 1,79% | 1,1600 | 1,1800 | 1,1200 | 3.569 | 4.040,00 |
| 31/3/2021 | 1,1200 | -3,45% | 1,1050 | 1,1550 | 1,1000 | 19.049 | 21.335,00 |
| 30/3/2021 | 1,1600 | -0,85% | 1,1600 | 1,1700 | 1,1300 | 1.350 | 1.553,00 |
| 29/3/2021 | 1,1700 | -1,27% | 1,1750 | 1,1750 | 1,1700 | 4.958 | 5.815,00 |
| 26/3/2021 | 1,1850 | 0,42% | 1,1850 | 1,1900 | 1,1700 | 13.211 | 15.627,00 |
| 24/3/2021 | 1,1800 | 2,61% | 1,1700 | 1,1800 | 1,1100 | 8.956 | 10.213,00 |
| 23/3/2021 | 1,1500 | 3,14% | 1,0600 | 1,1600 | 1,0600 | 13.342 | 14.993,00 |
| 22/3/2021 | 1,1150 | -2,19% | 1,1150 | 1,1150 | 1,0800 | 6.752 | 7.390,00 |
| 19/3/2021 | 1,1400 | 0,00% | 1,1300 | 1,1400 | 1,1000 | 9.700 | 10.822,00 |
| 18/3/2021 | 1,1400 | -1,72% | 1,1500 | 1,1800 | 1,0950 | 9.668 | 10.861,00 |
| 17/3/2021 | 1,1600 | 3,57% | 1,1200 | 1,2000 | 1,1100 | 13.078 | 15.218,00 |
| 16/3/2021 | 1,1200 | -4,68% | 1,1800 | 1,1800 | 1,1200 | 28.845 | 33.027,00 |
| 12/3/2021 | 1,1750 | -0,42% | 1,1900 | 1,2000 | 1,1300 | 9.401 | 11.151,00 |
| 11/3/2021 | 1,1800 | 2,61% | 1,1500 | 1,1900 | 1,1500 | 18.640 | 21.826,00 |
| 10/3/2021 | 1,1500 | 5,50% | 1,1000 | 1,1600 | 1,1000 | 37.596 | 42.928,00 |
| 09/3/2021 | 1,0900 | 0,93% | 1,0850 | 1,1000 | 1,0800 | 12.851 | 14.085,00 |
| 08/3/2021 | 1,0800 | 1,89% | 1,0950 | 1,1400 | 1,0800 | 32.458 | 35.919,00 |
| 05/3/2021 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0500 | 14.056 | 14.951,00 |
| 04/3/2021 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0500 | 6.103 | 6.510,00 |
| 03/3/2021 | 1,0700 | 1,90% | 1,0500 | 1,0700 | 1,0250 | 21.227 | 22.169,00 |
| 02/3/2021 | 1,0500 | 0,96% | 1,0750 | 1,0750 | 1,0200 | 5.461 | 5.649,00 |
| 01/3/2021 | 1,0400 | 0,97% | 1,0400 | 1,0400 | 1,0150 | 33.911 | 34.801,00 |
| 26/2/2021 | 1,0300 | -0,48% | 1,0000 | 1,0500 | 1,0000 | 5.475 | 5.618,00 |
| 25/2/2021 | 1,0350 | -2,36% | 1,0900 | 1,0900 | 1,0350 | 2.026 | 2.106,00 |
| 24/2/2021 | 1,0600 | 2,42% | 1,0900 | 1,0900 | 1,0350 | 6.434 | 6.717,00 |
| 23/2/2021 | 1,0350 | -4,17% | 1,0300 | 1,1000 | 1,0200 | 10.559 | 11.248,00 |
| 22/2/2021 | 1,0800 | 0,00% | 1,0900 | 1,1000 | 1,0600 | 6.206 | 6.683,00 |
| 19/2/2021 | 1,0800 | 0,00% | 1,1200 | 1,1200 | 1,0800 | 5.010 | 5.504,00 |
| 18/2/2021 | 1,0800 | -0,92% | 1,0800 | 1,1300 | 1,0800 | 15.736 | 17.490,00 |
| 17/2/2021 | 1,0900 | 0,00% | 1,1150 | 1,1300 | 1,0500 | 27.425 | 29.765,00 |
| 16/2/2021 | 1,0900 | 2,83% | 1,0600 | 1,1350 | 1,0600 | 29.530 | 32.254,00 |
| 15/2/2021 | 1,0600 | 2,42% | 1,0900 | 1,0950 | 1,0400 | 15.389 | 16.626,00 |
| 12/2/2021 | 1,0350 | -1,90% | 1,0900 | 1,0900 | 1,0300 | 34.809 | 36.567,00 |
| 11/2/2021 | 1,0550 | 1,44% | 1,0400 | 1,0650 | 1,0300 | 15.410 | 16.176,00 |
| 10/2/2021 | 1,0400 | 0,00% | 1,0500 | 1,0600 | 1,0100 | 8.290 | 8.634,00 |
| 09/2/2021 | 1,0400 | -1,89% | 1,0300 | 1,0500 | 1,0150 | 49.284 | 51.156,00 |
| 08/2/2021 | 1,0600 | 2,91% | 1,0600 | 1,0800 | 1,0200 | 10.924 | 11.533,00 |
| 05/2/2021 | 1,0300 | 0,49% | 1,0600 | 1,0600 | 1,0100 | 44.768 | 46.395,00 |
| 04/2/2021 | 1,0250 | -0,49% | 1,0500 | 1,0600 | 1,0100 | 16.660 | 17.301,00 |
| 03/2/2021 | 1,0300 | 1,98% | 1,0100 | 1,0650 | 1,0000 | 54.797 | 56.860,00 |
| 02/2/2021 | 1,0100 | 5,43% | 0,9620 | 1,0200 | 0,9620 | 17.244 | 16.993,00 |
| 01/2/2021 | 0,9580 | -1,24% | 0,9700 | 0,9900 | 0,9500 | 6.704 | 6.427,00 |
| 29/1/2021 | 0,9700 | 4,30% | 0,9160 | 1,0500 | 0,9040 | 25.660 | 24.825,00 |
| 28/1/2021 | 0,9300 | 2,20% | 0,8760 | 0,9400 | 0,8740 | 26.506 | 24.081,00 |
| 27/1/2021 | 0,9100 | -0,66% | 0,9580 | 0,9580 | 0,8700 | 5.427 | 5.032,00 |
| 26/1/2021 | 0,9160 | 2,69% | 0,9240 | 0,9980 | 0,9100 | 1.351 | 1.260,00 |
| 25/1/2021 | 0,8920 | -0,45% | 0,9000 | 0,9260 | 0,8740 | 6.400 | 5.821,00 |
| 22/1/2021 | 0,8960 | -2,61% | 0,9300 | 0,9300 | 0,8800 | 303 | 277,00 |
| 21/1/2021 | 0,9200 | -0,86% | 0,9280 | 0,9280 | 0,9100 | 4.455 | 4.092,00 |
| 20/1/2021 | 0,9280 | 3,11% | 0,9260 | 0,9300 | 0,9000 | 20.597 | 18.873,00 |
| 19/1/2021 | 0,9000 | 0,00% | 0,9000 | 0,9300 | 0,9000 | 2.878 | 2.599,00 |
| 18/1/2021 | 0,9000 | -1,10% | 0,9000 | 0,9300 | 0,9000 | 6.786 | 6.115,00 |
| 15/1/2021 | 0,9100 | 1,11% | 0,9100 | 0,9360 | 0,9000 | 37.058 | 33.876,00 |
| 14/1/2021 | 0,9000 | 6,89% | 0,8780 | 0,9480 | 0,8780 | 49.093 | 44.214,00 |
| 13/1/2021 | 0,8420 | 0,24% | 0,8480 | 0,8640 | 0,8420 | 4.933 | 4.226,00 |
| 12/1/2021 | 0,8400 | -2,78% | 0,8760 | 0,8760 | 0,8200 | 4.440 | 3.770,00 |
| 11/1/2021 | 0,8640 | -3,14% | 0,8540 | 0,8700 | 0,8500 | 5.000 | 4.290,00 |
| 08/1/2021 | 0,8920 | 0,22% | 0,9240 | 0,9240 | 0,8560 | 3.320 | 2.885,00 |
| 07/1/2021 | 0,8900 | -1,11% | 0,9180 | 0,9200 | 0,8740 | 6.816 | 6.065,00 |
| 05/1/2021 | 0,9000 | -2,17% | 0,9200 | 0,9200 | 0,9000 | 8.530 | 7.841,00 |
| 04/1/2021 | 0,9200 | -1,92% | 0,9380 | 0,9400 | 0,9200 | 13.720 | 12.802,00 |
| 31/12/2020 | 0,9380 | 0,00% | 0,9000 | 0,9420 | 0,9000 | 18.770 | 17.371,00 |
| 30/12/2020 | 0,9380 | 1,96% | 0,9200 | 0,9500 | 0,9000 | 21.034 | 19.571,00 |
| 29/12/2020 | 0,9200 | 6,98% | 0,8800 | 0,9300 | 0,8800 | 38.200 | 34.279,00 |
| 28/12/2020 | 0,8600 | 1,42% | 0,8380 | 0,8700 | 0,8380 | 25.148 | 21.415,00 |
| 23/12/2020 | 0,8480 | 0,00% | 0,8480 | 0,8800 | 0,8200 | 2.560 | 2.153,00 |
| 22/12/2020 | 0,8480 | -0,24% | 0,8940 | 0,8940 | 0,8200 | 9.402 | 7.884,00 |
| 21/12/2020 | 0,8500 | 0,00% | 0,8600 | 0,8600 | 0,8000 | 6.733 | 5.558,00 |
| 18/12/2020 | 0,8500 | -3,19% | 0,8780 | 0,9000 | 0,8500 | 4.845 | 4.263,00 |
| 17/12/2020 | 0,8780 | 0,00% | 0,8800 | 0,8920 | 0,8500 | 20.589 | 18.057,00 |
| 16/12/2020 | 0,8780 | 0,92% | 0,8700 | 0,8860 | 0,8080 | 19.859 | 16.799,00 |
| 15/12/2020 | 0,8700 | 1,64% | 0,8980 | 0,8980 | 0,8220 | 21.312 | 18.314,00 |
| 14/12/2020 | 0,8560 | 11,17% | 0,7700 | 0,8560 | 0,7700 | 54.576 | 44.693,00 |
| 11/12/2020 | 0,7700 | 2,94% | 0,7480 | 0,7700 | 0,7200 | 40.576 | 30.569,00 |
| 10/12/2020 | 0,7480 | 1,36% | 0,7360 | 0,7480 | 0,7120 | 13.484 | 9.934,00 |
| 09/12/2020 | 0,7380 | 5,13% | 0,6800 | 0,7380 | 0,6800 | 15.243 | 10.918,00 |
| 08/12/2020 | 0,7020 | -0,85% | 0,7000 | 0,7380 | 0,7000 | 1.348 | 945,00 |
| 07/12/2020 | 0,7080 | -4,32% | 0,6700 | 0,7180 | 0,6700 | 33.912 | 23.766,00 |
| 04/12/2020 | 0,7400 | 3,06% | 0,7400 | 0,7400 | 0,7400 | 10 | 7,00 |
| 03/12/2020 | 0,7180 | -0,55% | 0,7480 | 0,7480 | 0,7180 | 501 | 359,00 |
| 02/12/2020 | 0,7220 | 1,69% | 0,7220 | 0,7220 | 0,7220 | 100 | 72,00 |
| 01/12/2020 | 0,7100 | 4,41% | 0,6900 | 0,7200 | 0,6900 | 5.954 | 4.221,00 |
| 30/11/2020 | 0,6800 | 0,59% | 0,6700 | 0,6800 | 0,6700 | 7.000 | 4.690,00 |
| 27/11/2020 | 0,6760 | 0,30% | 0,6860 | 0,7000 | 0,6540 | 12.731 | 8.713,00 |
| 26/11/2020 | 0,6740 | 3,69% | 0,6740 | 0,6740 | 0,6500 | 4.842 | 3.160,00 |
| 25/11/2020 | 0,6500 | -4,41% | 0,6700 | 0,6700 | 0,6500 | 510 | 331,00 |
| 24/11/2020 | 0,6800 | 3,66% | 0,7200 | 0,7200 | 0,6500 | 4.654 | 3.086,00 |
| 23/11/2020 | 0,6560 | -9,14% | 0,7400 | 0,7500 | 0,6560 | 41.159 | 28.950,00 |
| 20/11/2020 | 0,7220 | 8,73% | 0,6600 | 0,7440 | 0,6600 | 41.711 | 29.313,00 |
| 19/11/2020 | 0,6640 | 2,47% | 0,6640 | 0,6640 | 0,6640 | 10 | 6,00 |
| 18/11/2020 | 0,6480 | 0,62% | 0,6460 | 0,6700 | 0,6300 | 4.390 | 2.820,00 |
| 17/11/2020 | 0,6440 | 5,57% | 0,6300 | 0,6440 | 0,6140 | 2.540 | 1.595,00 |
| 16/11/2020 | 0,6100 | 0,00% | 0,6100 | 0,6340 | 0,6100 | 4.610 | 2.814,00 |
| 13/11/2020 | 0,6100 | 1,67% | 0,6000 | 0,6340 | 0,5660 | 9.841 | 6.016,00 |
| 12/11/2020 | 0,6000 | -0,99% | 0,6080 | 0,6100 | 0,6000 | 11.697 | 7.109,00 |
| 11/11/2020 | 0,6060 | 0,00% | 0,6060 | 0,6060 | 0,6060 | 15 | 9,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|