| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
ΡΕΒΟΪΛ Α.Ε.Ε.Π. (ΡΕΒΟΙΛ)
1,7450 €
0,0100 (0,58%)
- Άνοιγμα 1,7550
- Υψηλό 1,7550
- Χαμηλό 1,7000
- Όγκος 7.351
- Τζίρος 12.743 €
- Πράξεις 29
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/3/2004 | 1,3100 | -2,24% | 1,3600 | 1,3600 | 1,3100 | 40.880 | ,00 |
| 09/3/2004 | 1,3400 | -2,19% | 1,3600 | 1,3800 | 1,3100 | 77.720 | ,00 |
| 08/3/2004 | 1,3700 | 0,00% | 1,3900 | 1,4000 | 1,3600 | 40.200 | ,00 |
| 05/3/2004 | 1,3700 | 3,01% | 1,3600 | 1,3900 | 1,3300 | 99.800 | ,00 |
| 04/3/2004 | 1,3300 | 0,00% | 1,3200 | 1,3400 | 1,3200 | 36.760 | ,00 |
| 03/3/2004 | 1,3300 | -2,21% | 1,3400 | 1,3400 | 1,3100 | 59.760 | ,00 |
| 02/3/2004 | 1,3600 | 0,00% | 1,3600 | 1,3900 | 1,3300 | 34.120 | ,00 |
| 01/3/2004 | 1,3600 | 0,00% | 1,3600 | 1,3900 | 1,3600 | 35.800 | ,00 |
| 27/2/2004 | 1,3600 | 1,49% | 1,3300 | 1,3700 | 1,3300 | 44.880 | ,00 |
| 26/2/2004 | 1,3400 | -1,47% | 1,3600 | 1,3700 | 1,3100 | 134.960 | ,00 |
| 25/2/2004 | 1,3600 | -3,55% | 1,4100 | 1,4100 | 1,3500 | 90.200 | ,00 |
| 24/2/2004 | 1,4100 | -2,76% | 1,4200 | 1,4500 | 1,4000 | 54.560 | ,00 |
| 20/2/2004 | 1,4500 | -1,36% | 1,4500 | 1,4700 | 1,4400 | 40.600 | ,00 |
| 19/2/2004 | 1,4700 | -2,00% | 1,5000 | 1,5300 | 1,4300 | 191.560 | ,00 |
| 18/2/2004 | 1,5000 | 1,35% | 1,4600 | 1,5100 | 1,4600 | 78.920 | ,00 |
| 17/2/2004 | 1,4800 | -1,99% | 1,5000 | 1,5100 | 1,4400 | 282.280 | ,00 |
| 16/2/2004 | 1,5100 | -7,93% | 1,6400 | 1,6400 | 1,4500 | 267.560 | ,00 |
| 13/2/2004 | 1,6400 | -1,20% | 1,6700 | 1,6700 | 1,6300 | 76.080 | ,00 |
| 12/2/2004 | 1,6600 | -1,78% | 1,6700 | 1,7200 | 1,6600 | 196.040 | ,00 |
| 11/2/2004 | 1,6900 | -75,15% | 1,6800 | 1,6900 | 1,6700 | 99.360 | ,00 |
| 10/2/2004 | 6,8000 | 300,00% | 6,7400 | 6,8000 | 6,6800 | 21.400 | ,00 |
| 09/2/2004 | 1,7000 | -0,58% | 1,7200 | 1,7300 | 1,6700 | 100.560 | ,00 |
| 06/2/2004 | 1,7100 | 2,40% | 1,6800 | 1,7600 | 1,6700 | 877.280 | ,00 |
| 05/2/2004 | 1,6700 | 0,00% | 1,7100 | 1,7100 | 1,6700 | 120.080 | ,00 |
| 04/2/2004 | 1,6700 | 0,00% | 1,6900 | 1,7200 | 1,6700 | 200.280 | ,00 |
| 03/2/2004 | 1,6700 | -0,60% | 1,6900 | 1,6900 | 1,6700 | 191.720 | ,00 |
| 02/2/2004 | 1,6800 | -1,18% | 1,7200 | 1,7200 | 1,6700 | 87.880 | ,00 |
| 30/1/2004 | 1,7000 | -0,58% | 1,7000 | 1,7400 | 1,6900 | 192.920 | ,00 |
| 29/1/2004 | 1,7100 | 2,40% | 1,7900 | 1,7900 | 1,6900 | 278.440 | ,00 |
| 28/1/2004 | 1,6700 | -0,60% | 1,6800 | 1,6900 | 1,6600 | 249.360 | ,00 |
| 27/1/2004 | 1,6800 | 0,00% | 1,6900 | 1,6900 | 1,6700 | 67.280 | ,00 |
| 26/1/2004 | 1,6800 | -1,75% | 1,7100 | 1,7200 | 1,6700 | 166.800 | ,00 |
| 23/1/2004 | 1,7100 | -0,58% | 1,7200 | 1,7300 | 1,7100 | 88.120 | ,00 |
| 22/1/2004 | 1,7200 | 0,00% | 1,7200 | 1,7400 | 1,7100 | 156.040 | ,00 |
| 21/1/2004 | 1,7200 | 0,00% | 1,7400 | 1,7500 | 1,7200 | 177.720 | ,00 |
| 20/1/2004 | 1,7200 | -1,71% | 1,7500 | 1,7700 | 1,7200 | 186.720 | ,00 |
| 19/1/2004 | 1,7500 | 3,55% | 1,7000 | 1,7900 | 1,6900 | 614.000 | ,00 |
| 16/1/2004 | 1,6900 | -1,17% | 1,7100 | 1,7200 | 1,6900 | 135.720 | ,00 |
| 15/1/2004 | 1,7100 | -1,72% | 1,7400 | 1,7600 | 1,6900 | 284.320 | ,00 |
| 14/1/2004 | 1,7400 | 0,00% | 1,7400 | 1,7700 | 1,7100 | 327.800 | ,00 |
| 13/1/2004 | 1,7400 | -1,14% | 1,7700 | 1,7800 | 1,7200 | 300.040 | ,00 |
| 12/1/2004 | 1,7600 | 2,92% | 1,7300 | 1,7900 | 1,7200 | 588.760 | ,00 |
| 09/1/2004 | 1,7100 | 1,18% | 1,7000 | 1,7700 | 1,6900 | 621.040 | ,00 |
| 08/1/2004 | 1,6900 | -2,31% | 1,6900 | 1,7400 | 1,6700 | 491.000 | ,00 |
| 07/1/2004 | 1,7300 | 3,59% | 1,8500 | 1,9100 | 1,7000 | 2.124.320 | ,00 |
| 02/1/2004 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 800.000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|