| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΛΥΔΑ | 5,0000 | -3,10 % | -0,1600 | 13.447 |
| ΜΕΡΚΟ | 34,4000 | -2,82 % | -1,0000 | 72 |
| ΙΚΤΙΝ | 0,4130 | -2,71 % | -0,0115 | 128.725 |
| ΝΑΥΠ | 1,4700 | -2,65 % | -0,0400 | 3.225 |
| ΔΑΙΟΣ | 6,4000 | -2,29 % | -0,1500 | 402 |
| ΠΡΔ | 0,4060 | -1,93 % | -0,0080 | 36.401 |
| ACAG | 7,4600 | -1,84 % | -0,1400 | 40.198 |
| ΓΚΜΕΖΖ | 0,4795 | -1,74 % | -0,0085 | 52.960 |
| ΚΕΚΡ | 2,0400 | -1,45 % | -0,0300 | 12.095 |
| CENER | 19,1200 | -1,24 % | -0,2400 | 183.075 |
Συνεχης ενημερωση
ΡΕΒΟΪΛ Α.Ε.Ε.Π. (ΡΕΒΟΙΛ)
1,7200 €
0,0000 (0,00%)
- Άνοιγμα 1,7150
- Υψηλό 1,7450
- Χαμηλό 1,7050
- Όγκος 16.414
- Τζίρος 28.255 €
- Πράξεις 56
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/4/2004 | 1,3400 | -3,60% | 1,3800 | 1,3800 | 1,3300 | 84.360 | ,00 |
| 23/4/2004 | 1,3900 | -3,47% | 1,4400 | 1,4400 | 1,3800 | 71.000 | ,00 |
| 22/4/2004 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4200 | 60.440 | ,00 |
| 21/4/2004 | 1,4500 | 2,11% | 1,4200 | 1,4500 | 1,3800 | 145.400 | ,00 |
| 20/4/2004 | 1,4200 | 5,19% | 1,3500 | 1,4200 | 1,3400 | 140.520 | ,00 |
| 19/4/2004 | 1,3500 | 0,00% | 1,3500 | 1,3900 | 1,3300 | 150.560 | ,00 |
| 16/4/2004 | 1,3500 | 9,76% | 1,2200 | 1,3600 | 1,2100 | 212.560 | ,00 |
| 15/4/2004 | 1,2300 | 2,50% | 1,2100 | 1,2300 | 1,1800 | 83.360 | ,00 |
| 14/4/2004 | 1,2000 | -1,64% | 1,1900 | 1,2000 | 1,1800 | 40.400 | ,00 |
| 13/4/2004 | 1,2200 | 0,83% | 1,2200 | 1,2200 | 1,2000 | 53.920 | ,00 |
| 08/4/2004 | 1,2100 | 0,83% | 1,1700 | 1,2100 | 1,1600 | 39.480 | ,00 |
| 07/4/2004 | 1,2000 | 0,00% | 1,1700 | 1,2000 | 1,1700 | 7.560 | ,00 |
| 06/4/2004 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 26.600 | ,00 |
| 05/4/2004 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1700 | 60.320 | ,00 |
| 02/4/2004 | 1,1700 | 0,00% | 1,1400 | 1,1800 | 1,1300 | 37.480 | ,00 |
| 01/4/2004 | 1,1700 | -3,31% | 1,2100 | 1,2100 | 1,1500 | 74.200 | ,00 |
| 31/3/2004 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2000 | 41.880 | ,00 |
| 30/3/2004 | 1,2300 | -0,81% | 1,2100 | 1,2500 | 1,2100 | 54.320 | ,00 |
| 29/3/2004 | 1,2400 | 0,81% | 1,2300 | 1,2500 | 1,1800 | 115.000 | ,00 |
| 26/3/2004 | 1,2300 | 2,50% | 1,2500 | 1,2500 | 1,2100 | 28.640 | ,00 |
| 24/3/2004 | 1,2000 | -2,44% | 1,2400 | 1,2400 | 1,2000 | 83.240 | ,00 |
| 23/3/2004 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2100 | 43.360 | ,00 |
| 22/3/2004 | 1,2500 | -8,09% | 1,3100 | 1,3100 | 1,2300 | 115.880 | ,00 |
| 19/3/2004 | 1,3600 | 0,00% | 1,3500 | 1,3600 | 1,3100 | 136.680 | ,00 |
| 18/3/2004 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3100 | 128.720 | ,00 |
| 17/3/2004 | 1,3600 | 2,26% | 1,3100 | 1,3600 | 1,3100 | 72.520 | ,00 |
| 16/3/2004 | 1,3300 | 1,53% | 1,3200 | 1,3400 | 1,2900 | 112.320 | ,00 |
| 15/3/2004 | 1,3100 | 3,15% | 1,2700 | 1,3400 | 1,2200 | 147.680 | ,00 |
| 12/3/2004 | 1,2700 | 2,42% | 1,2000 | 1,2800 | 1,2000 | 52.840 | ,00 |
| 11/3/2004 | 1,2400 | -5,34% | 1,2900 | 1,2900 | 1,2300 | 83.200 | ,00 |
| 10/3/2004 | 1,3100 | -2,24% | 1,3600 | 1,3600 | 1,3100 | 40.880 | ,00 |
| 09/3/2004 | 1,3400 | -2,19% | 1,3600 | 1,3800 | 1,3100 | 77.720 | ,00 |
| 08/3/2004 | 1,3700 | 0,00% | 1,3900 | 1,4000 | 1,3600 | 40.200 | ,00 |
| 05/3/2004 | 1,3700 | 3,01% | 1,3600 | 1,3900 | 1,3300 | 99.800 | ,00 |
| 04/3/2004 | 1,3300 | 0,00% | 1,3200 | 1,3400 | 1,3200 | 36.760 | ,00 |
| 03/3/2004 | 1,3300 | -2,21% | 1,3400 | 1,3400 | 1,3100 | 59.760 | ,00 |
| 02/3/2004 | 1,3600 | 0,00% | 1,3600 | 1,3900 | 1,3300 | 34.120 | ,00 |
| 01/3/2004 | 1,3600 | 0,00% | 1,3600 | 1,3900 | 1,3600 | 35.800 | ,00 |
| 27/2/2004 | 1,3600 | 1,49% | 1,3300 | 1,3700 | 1,3300 | 44.880 | ,00 |
| 26/2/2004 | 1,3400 | -1,47% | 1,3600 | 1,3700 | 1,3100 | 134.960 | ,00 |
| 25/2/2004 | 1,3600 | -3,55% | 1,4100 | 1,4100 | 1,3500 | 90.200 | ,00 |
| 24/2/2004 | 1,4100 | -2,76% | 1,4200 | 1,4500 | 1,4000 | 54.560 | ,00 |
| 20/2/2004 | 1,4500 | -1,36% | 1,4500 | 1,4700 | 1,4400 | 40.600 | ,00 |
| 19/2/2004 | 1,4700 | -2,00% | 1,5000 | 1,5300 | 1,4300 | 191.560 | ,00 |
| 18/2/2004 | 1,5000 | 1,35% | 1,4600 | 1,5100 | 1,4600 | 78.920 | ,00 |
| 17/2/2004 | 1,4800 | -1,99% | 1,5000 | 1,5100 | 1,4400 | 282.280 | ,00 |
| 16/2/2004 | 1,5100 | -7,93% | 1,6400 | 1,6400 | 1,4500 | 267.560 | ,00 |
| 13/2/2004 | 1,6400 | -1,20% | 1,6700 | 1,6700 | 1,6300 | 76.080 | ,00 |
| 12/2/2004 | 1,6600 | -1,78% | 1,6700 | 1,7200 | 1,6600 | 196.040 | ,00 |
| 11/2/2004 | 1,6900 | -75,15% | 1,6800 | 1,6900 | 1,6700 | 99.360 | ,00 |
| 10/2/2004 | 6,8000 | 300,00% | 6,7400 | 6,8000 | 6,6800 | 21.400 | ,00 |
| 09/2/2004 | 1,7000 | -0,58% | 1,7200 | 1,7300 | 1,6700 | 100.560 | ,00 |
| 06/2/2004 | 1,7100 | 2,40% | 1,6800 | 1,7600 | 1,6700 | 877.280 | ,00 |
| 05/2/2004 | 1,6700 | 0,00% | 1,7100 | 1,7100 | 1,6700 | 120.080 | ,00 |
| 04/2/2004 | 1,6700 | 0,00% | 1,6900 | 1,7200 | 1,6700 | 200.280 | ,00 |
| 03/2/2004 | 1,6700 | -0,60% | 1,6900 | 1,6900 | 1,6700 | 191.720 | ,00 |
| 02/2/2004 | 1,6800 | -1,18% | 1,7200 | 1,7200 | 1,6700 | 87.880 | ,00 |
| 30/1/2004 | 1,7000 | -0,58% | 1,7000 | 1,7400 | 1,6900 | 192.920 | ,00 |
| 29/1/2004 | 1,7100 | 2,40% | 1,7900 | 1,7900 | 1,6900 | 278.440 | ,00 |
| 28/1/2004 | 1,6700 | -0,60% | 1,6800 | 1,6900 | 1,6600 | 249.360 | ,00 |
| 27/1/2004 | 1,6800 | 0,00% | 1,6900 | 1,6900 | 1,6700 | 67.280 | ,00 |
| 26/1/2004 | 1,6800 | -1,75% | 1,7100 | 1,7200 | 1,6700 | 166.800 | ,00 |
| 23/1/2004 | 1,7100 | -0,58% | 1,7200 | 1,7300 | 1,7100 | 88.120 | ,00 |
| 22/1/2004 | 1,7200 | 0,00% | 1,7200 | 1,7400 | 1,7100 | 156.040 | ,00 |
| 21/1/2004 | 1,7200 | 0,00% | 1,7400 | 1,7500 | 1,7200 | 177.720 | ,00 |
| 20/1/2004 | 1,7200 | -1,71% | 1,7500 | 1,7700 | 1,7200 | 186.720 | ,00 |
| 19/1/2004 | 1,7500 | 3,55% | 1,7000 | 1,7900 | 1,6900 | 614.000 | ,00 |
| 16/1/2004 | 1,6900 | -1,17% | 1,7100 | 1,7200 | 1,6900 | 135.720 | ,00 |
| 15/1/2004 | 1,7100 | -1,72% | 1,7400 | 1,7600 | 1,6900 | 284.320 | ,00 |
| 14/1/2004 | 1,7400 | 0,00% | 1,7400 | 1,7700 | 1,7100 | 327.800 | ,00 |
| 13/1/2004 | 1,7400 | -1,14% | 1,7700 | 1,7800 | 1,7200 | 300.040 | ,00 |
| 12/1/2004 | 1,7600 | 2,92% | 1,7300 | 1,7900 | 1,7200 | 588.760 | ,00 |
| 09/1/2004 | 1,7100 | 1,18% | 1,7000 | 1,7700 | 1,6900 | 621.040 | ,00 |
| 08/1/2004 | 1,6900 | -2,31% | 1,6900 | 1,7400 | 1,6700 | 491.000 | ,00 |
| 07/1/2004 | 1,7300 | 3,59% | 1,8500 | 1,9100 | 1,7000 | 2.124.320 | ,00 |
| 02/1/2004 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 800.000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΙΝΤΑ | 8,0000 | 6,67 % | 0,5000 | 1.344 |
| ΣΑΡΑΝ | 1,3000 | 4,84 % | 0,0600 | 800 |
| ΓΕΚΤΕΡΝΑ | 34,5800 | 4,28 % | 1,4200 | 377.771 |
| ΣΙΔΜΑ | 2,1000 | 3,96 % | 0,0800 | 14.928 |
| ΛΟΥΛΗ | 4,0000 | 3,63 % | 0,1400 | 9.820 |
| ΕΛΣΤΡ | 2,5900 | 3,60 % | 0,0900 | 80.669 |
| TREK | 3,2700 | 3,48 % | 0,1100 | 5 |
| ΔΡΟΜΕ | 0,3810 | 3,25 % | 0,0120 | 28.714 |
| ΜΟΗ | 34,9800 | 2,82 % | 0,9600 | 192.911 |
| ΛΑΝΑΚ | 1,1800 | 2,61 % | 0,0300 | 387 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,4040 | 2,42 % | 0,1040 | 40.466.717 |
| ΕΥΡΩΒ | 4,2670 | 1,64 % | 0,0690 | 27.462.254 |
| ΕΤΕ | 15,7000 | 2,35 % | 0,3600 | 26.718.438 |
| ΠΕΙΡ | 8,7940 | 2,09 % | 0,1800 | 23.294.705 |
| ΓΕΚΤΕΡΝΑ | 34,5800 | 4,28 % | 1,4200 | 12.876.474 |
| MTLN | 44,8200 | -0,40 % | -0,1800 | 12.357.927 |
| BOCHGR | 9,7000 | 2,54 % | 0,2400 | 6.795.353 |
| ΜΟΗ | 34,9800 | 2,82 % | 0,9600 | 6.686.104 |
| ΟΠΑΠ | 17,6300 | -0,06 % | -0,0100 | 5.994.855 |
| ΟΤΕ | 16,2200 | 0,12 % | 0,0200 | 5.769.869 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,4040 | 2,42 % | 9.159.027 | 40,47εκ. |
| ΕΥΡΩΒ | 4,2670 | 1,64 % | 6.425.843 | 27,46εκ. |
| ΠΕΙΡ | 8,7940 | 2,09 % | 2.650.921 | 23,29εκ. |
| NOVAL | 2,7900 | -0,36 % | 2.021.009 | 5,66εκ. |
| ΕΤΕ | 15,7000 | 2,35 % | 1.702.400 | 26,72εκ. |
| BYLOT | 1,0180 | -0,59 % | 975.779 | 992,4χιλ. |
| BOCHGR | 9,7000 | 2,54 % | 707.328 | 6,80εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 528.149 | 224,3χιλ. |
| ΛΑΒΙ | 1,3080 | 0,00 % | 476.616 | 621,9χιλ. |
| CREDIA | 1,4860 | -0,67 % | 426.027 | 639,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| NOVAL | 2,7900 | -0,36 % | 2.021.009 | 1,60 % |
| ΤΖΚΑ | 1,7850 | -0,28 % | 43.997 | 1,44 % |
| ΕΛΣΤΡ | 2,5900 | 3,60 % | 80.669 | 0,44 % |
| ΝΤΟΠΛΕΡ | 0,8550 | 0,00 % | 52.483 | 0,42 % |
| YKNOT | 2,1000 | 0,96 % | 30.793 | 0,41 % |
| ΑΛΦΑ | 4,4040 | 2,42 % | 9.159.027 | 0,40 % |
| ΓΕΚΤΕΡΝΑ | 34,5800 | 4,28 % | 377.771 | 0,37 % |
| ΛΑΒΙ | 1,3080 | 0,00 % | 476.616 | 0,28 % |
| EIS | 1,8000 | -0,33 % | 37.973 | 0,25 % |
| ΕΚΤΕΡ | 3,9100 | 0,51 % | 65.327 | 0,24 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΒΙΝΤΑ | 8,0000 | 6,67 % | 1.344 | 11,33 % |
| ΤΖΚΑ | 1,7850 | -0,28 % | 43.997 | 7,26 % |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 528.149 | 5,21 % |
| ΓΕΚΤΕΡΝΑ | 34,5800 | 4,28 % | 377.771 | 5,13 % |
| ΣΙΔΜΑ | 2,1000 | 3,96 % | 14.928 | 4,46 % |
| ΛΟΥΛΗ | 4,0000 | 3,63 % | 9.820 | 4,40 % |
| ΕΛΣΤΡ | 2,5900 | 3,60 % | 80.669 | 4,40 % |
| ΛΑΝΑΚ | 1,1800 | 2,61 % | 387 | 4,35 % |
| ΙΛΥΔΑ | 5,0000 | -3,10 % | 13.447 | 4,26 % |
| ΝΤΟΠΛΕΡ | 0,8550 | 0,00 % | 52.483 | 4,09 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|