Συνεχης ενημερωση

ΡΕΒΟΪΛ Α.Ε.Ε.Π. (ΡΕΒΟΙΛ)

1,7000 €

0,0250 (1,49%)

Άνοιγμα 1,6900
Υψηλό 1,7100
Χαμηλό 1,6800

Όγκος 74.147
Τζίρος 125.896 €
Πράξεις 104

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
19/11/2008	0,5400	-1,82%	0,5600	0,5600	0,5400	12.100	,00
18/11/2008	0,5500	0,00%	0,5500	0,5600	0,5500	8.115	,00
17/11/2008	0,5500	0,00%	0,5700	0,5700	0,5400	6.615	,00
14/11/2008	0,5500	1,85%	0,5700	0,5800	0,5400	43.230	,00
13/11/2008	0,5400	-3,57%	0,5800	0,5800	0,5400	16.135	,00
12/11/2008	0,5600	-3,45%	0,5800	0,5900	0,5600	35.170	,00
11/11/2008	0,5800	-6,45%	0,6300	0,6300	0,5800	26.761	,00
10/11/2008	0,6200	1,64%	0,6400	0,6500	0,6200	24.260	,00
07/11/2008	0,6100	5,17%	0,5700	0,6100	0,5700	16.940	,00
06/11/2008	0,5800	-9,38%	0,6400	0,6400	0,5600	20.000	,00
05/11/2008	0,6400	4,92%	0,6700	0,6700	0,5800	48.787	,00
04/11/2008	0,6100	7,02%	0,6000	0,6200	0,5800	35.440	,00
03/11/2008	0,5700	7,55%	0,5800	0,5800	0,5500	20.901	,00
31/10/2008	0,5300	0,00%	0,5000	0,5400	0,4800	11.229	,00
30/10/2008	0,5300	3,92%	0,5200	0,5300	0,5100	17.160	,00
29/10/2008	0,5100	15,91%	0,4600	0,5200	0,4600	36.645	,00
27/10/2008	0,4400	-2,22%	0,4100	0,4600	0,4100	59.534	,00
24/10/2008	0,4500	-13,46%	0,4700	0,4900	0,4200	117.850	,00
23/10/2008	0,5200	-8,77%	0,5500	0,5700	0,5200	56.350	,00
22/10/2008	0,5700	-6,56%	0,5900	0,5900	0,5600	9.795	,00
21/10/2008	0,6100	3,39%	0,6100	0,6100	0,6000	6.070	,00
20/10/2008	0,5900	0,00%	0,6400	0,6400	0,5700	18.220	,00
17/10/2008	0,5900	-7,81%	0,6400	0,6400	0,5800	26.505	,00
16/10/2008	0,6400	-4,48%	0,6100	0,6600	0,6100	20.567	,00
15/10/2008	0,6700	-1,47%	0,6800	0,6800	0,6500	8.840	,00
14/10/2008	0,6800	1,49%	0,7000	0,7300	0,6700	31.180	,00
13/10/2008	0,6700	8,06%	0,6600	0,6800	0,6500	33.968	,00
10/10/2008	0,6200	-6,06%	0,6000	0,6400	0,6000	52.545	,00
09/10/2008	0,6600	-1,49%	0,7000	0,7000	0,6600	36.750	,00
08/10/2008	0,6700	-2,90%	0,6300	0,7000	0,6300	32.520	,00
07/10/2008	0,6900	0,00%	0,6700	0,7100	0,6500	36.300	,00
06/10/2008	0,6900	-5,48%	0,7100	0,7100	0,6600	50.950	,00
03/10/2008	0,7300	0,00%	0,7300	0,7300	0,7200	9.875	,00
02/10/2008	0,7300	-5,19%	0,7700	0,7900	0,7200	43.265	,00
01/10/2008	0,7700	-1,28%	0,8000	0,8000	0,7600	12.700	,00
30/9/2008	0,7800	0,00%	0,7800	0,7900	0,7400	8.240	,00
29/9/2008	0,7800	-8,24%	0,8400	0,8400	0,7800	13.283	,00
26/9/2008	0,8500	-1,16%	0,8500	0,8500	0,8300	5.175	,00
25/9/2008	0,8600	-1,15%	0,8700	0,8900	0,8500	8.074	,00
24/9/2008	0,8700	0,00%	0,8700	0,8700	0,8700	665	,00
23/9/2008	0,8700	-1,14%	0,8800	0,8800	0,8400	4.589	,00
22/9/2008	0,8800	3,53%	0,8400	0,8900	0,8300	26.130	,00
19/9/2008	0,8500	8,97%	0,8100	0,8500	0,8000	28.045	,00
18/9/2008	0,7800	-2,50%	0,7900	0,8000	0,7700	40.795	,00
17/9/2008	0,8000	0,00%	0,8300	0,8300	0,7800	39.870	,00
16/9/2008	0,8000	-5,88%	0,8100	0,8500	0,7900	33.960	,00
15/9/2008	0,8500	-4,49%	0,8600	0,8800	0,8100	37.415	,00
12/9/2008	0,8900	-1,11%	0,9000	0,9000	0,8900	6.900	,00
11/9/2008	0,9000	-1,10%	0,9000	0,9400	0,9000	5.911	,00
10/9/2008	0,9100	-5,21%	0,9600	0,9600	0,9000	8.410	,00
09/9/2008	0,9600	-1,03%	0,9700	0,9700	0,9600	885	,00
08/9/2008	0,9700	1,04%	1,0200	1,0200	0,9700	2.010	,00
05/9/2008	0,9600	-2,04%	0,9700	0,9700	0,9500	2.260	,00
04/9/2008	0,9800	-2,97%	1,0000	1,0000	0,9800	3.800	,00
03/9/2008	1,0100	0,00%	1,0100	1,0100	1,0000	2.410	,00
02/9/2008	1,0100	0,00%	1,0600	1,0700	1,0000	2.369	,00
01/9/2008	1,0100	0,00%	0,9900	1,0200	0,9900	5.050	,00
29/8/2008	1,0100	-0,98%	0,9900	1,0200	0,9900	3.200	,00
28/8/2008	1,0200	4,08%	0,9900	1,0500	0,9800	7.979	,00
27/8/2008	0,9800	-1,01%	0,9900	0,9900	0,9800	4.000	,00
26/8/2008	0,9900	1,02%	0,9800	0,9900	0,9800	4.350	,00
25/8/2008	0,9800	0,00%	0,9600	0,9800	0,9600	2.340	,00
22/8/2008	0,9800	1,03%	0,9500	0,9800	0,9500	7.180	,00
21/8/2008	0,9700	-1,02%	0,9600	0,9700	0,9600	1.860	,00
20/8/2008	0,9800	0,00%	0,9800	0,9900	0,9700	4.835	,00
19/8/2008	0,9800	1,03%	0,9700	0,9800	0,9700	6.400	,00
18/8/2008	0,9700	3,19%	0,9600	0,9700	0,9600	5.380	,00
14/8/2008	0,9400	2,17%	0,9400	0,9500	0,9300	3.920	,00
13/8/2008	0,9200	1,10%	0,9000	0,9300	0,9000	5.448	,00
12/8/2008	0,9100	0,00%	0,9300	0,9400	0,9100	2.571	,00
11/8/2008	0,9100	-3,19%	0,9400	0,9400	0,9100	2.000	,00
08/8/2008	0,9400	-1,05%	0,9700	0,9700	0,9400	1.700	,00
07/8/2008	0,9500	0,00%	0,9700	0,9700	0,9300	3.963	,00
06/8/2008	0,9500	0,00%	0,9700	0,9700	0,9400	7.397	,00
05/8/2008	0,9500	3,26%	0,9300	0,9500	0,9300	3.450	,00
04/8/2008	0,9200	2,22%	0,9400	0,9400	0,9200	1.621	,00
01/8/2008	0,9000	-2,17%	0,9200	0,9200	0,9000	9.000	,00
31/7/2008	0,9200	1,10%	0,9100	0,9400	0,9000	3.750	,00
30/7/2008	0,9100	1,11%	0,9500	0,9500	0,9100	1.850	,00
29/7/2008	0,9000	-3,23%	0,9000	0,9100	0,9000	7.415	,00
28/7/2008	0,9300	1,09%	0,9000	0,9500	0,9000	2.403	,00
25/7/2008	0,9200	-2,13%	0,9300	0,9300	0,9100	9.710	,00
24/7/2008	0,9400	-4,08%	0,9500	0,9500	0,9400	4.790	,00
23/7/2008	0,9800	2,08%	0,9800	0,9800	0,9600	16.270	,00
22/7/2008	0,9600	1,05%	0,9500	0,9600	0,9500	3.100	,00
21/7/2008	0,9500	-1,04%	0,9600	0,9800	0,9500	11.996	,00
18/7/2008	0,9600	2,13%	0,9400	0,9700	0,9400	10.500	,00
17/7/2008	0,9400	1,08%	0,9500	0,9600	0,9300	6.150	,00
16/7/2008	0,9300	-1,06%	0,9200	0,9300	0,8900	21.180	,00
15/7/2008	0,9400	-4,08%	0,9300	0,9400	0,9100	16.169	,00
14/7/2008	0,9800	2,08%	0,9800	0,9800	0,9300	13.090	,00
11/7/2008	0,9600	2,13%	1,0000	1,0000	0,9000	17.300	,00
10/7/2008	0,9400	0,00%	0,9200	0,9400	0,9200	6.030	,00
09/7/2008	0,9400	3,30%	0,9300	0,9400	0,9300	1.940	,00
08/7/2008	0,9100	-5,21%	0,9100	0,9600	0,9000	17.739	,00
07/7/2008	0,9600	0,00%	0,9600	0,9600	0,9300	1.500	,00
04/7/2008	0,9600	3,23%	0,9600	0,9700	0,9600	14.480	,00
03/7/2008	0,9300	5,68%	0,8500	0,9400	0,8500	37.908	,00
02/7/2008	0,8800	1,15%	0,8700	0,9000	0,8600	22.196	,00
01/7/2008	0,8700	-3,33%	0,9100	0,9200	0,8700	42.365	,00
30/6/2008	0,9000	-3,23%	0,9300	0,9300	0,9000	32.420	,00
27/6/2008	0,9300	-2,11%	0,9500	0,9500	0,9000	55.265	,00
26/6/2008	0,9500	-7,77%	1,0000	1,0100	0,9400	32.804	,00
25/6/2008	1,0300	4,04%	1,0000	1,0400	1,0000	48.936	,00
24/6/2008	0,9900	-1,00%	1,0000	1,0300	0,9800	58.055	,00
23/6/2008	1,0000	-5,66%	1,0400	1,0600	1,0000	61.110	,00
20/6/2008	1,0600	0,00%	1,0900	1,0900	1,0600	9.405	,00
19/6/2008	1,0600	-3,64%	1,0600	1,0900	1,0600	8.660	,00
18/6/2008	1,1000	-3,51%	1,1400	1,1400	1,0800	22.030	,00
17/6/2008	1,1400	2,70%	1,1200	1,1600	1,1200	6.420	,00
13/6/2008	1,1100	-2,63%	1,1100	1,1200	1,0900	21.510	,00
12/6/2008	1,1400	1,79%	1,1200	1,1400	1,1100	12.880	,00
11/6/2008	1,1200	0,90%	1,1100	1,1500	1,1000	24.120	,00
10/6/2008	1,1100	-5,13%	1,1600	1,1700	1,1100	41.710	,00
09/6/2008	1,1700	-4,10%	1,1900	1,1900	1,1700	15.700	,00
06/6/2008	1,2200	-0,81%	1,2500	1,2800	1,2200	16.000	,00
05/6/2008	1,2300	0,82%	1,2400	1,2900	1,2100	350.131	,00
04/6/2008	1,2200	-5,43%	1,2400	1,2700	1,2200	8.675	,00
03/6/2008	1,2900	6,61%	1,2000	1,3000	1,2000	15.760	,00
02/6/2008	1,2100	-2,42%	1,2000	1,2300	1,1900	13.700	,00
30/5/2008	1,2400	1,64%	1,2500	1,2500	1,1900	16.304	,00
29/5/2008	1,2200	-0,81%	1,1900	1,2300	1,1900	6.261	,00
28/5/2008	1,2300	2,50%	1,1700	1,2300	1,1700	6.400	,00
27/5/2008	1,2000	-1,64%	1,1800	1,2000	1,1700	12.460	,00
26/5/2008	1,2200	1,67%	1,1800	1,2200	1,1600	4.735	,00
23/5/2008	1,2000	-3,23%	1,2500	1,2500	1,1900	45.253	,00
22/5/2008	1,2400	-6,06%	1,2500	1,3000	1,2400	37.120	,00
21/5/2008	1,3200	-0,75%	1,3400	1,3400	1,2900	28.770	,00
20/5/2008	1,3300	3,91%	1,2800	1,3600	1,2700	89.177	,00
19/5/2008	1,2800	7,56%	1,2000	1,2900	1,1800	70.081	,00
16/5/2008	1,1900	2,59%	1,1800	1,1900	1,1700	4.160	,00
15/5/2008	1,1600	0,00%	1,1700	1,1800	1,1500	17.250	,00
14/5/2008	1,1600	-0,85%	1,1700	1,1800	1,1500	6.600	,00
13/5/2008	1,1700	-0,85%	1,1800	1,1800	1,1400	12.746	,00
12/5/2008	1,1800	0,85%	1,1600	1,1900	1,1600	4.190	,00
09/5/2008	1,1700	-2,50%	1,1700	1,2000	1,1500	27.780	,00
08/5/2008	1,2000	1,69%	1,1400	1,2000	1,1400	22.381	,00
07/5/2008	1,1800	0,85%	1,1600	1,2000	1,1600	11.100	,00
06/5/2008	1,1700	-2,50%	1,2500	1,2500	1,1600	36.945	,00
05/5/2008	1,2000	0,00%	1,2400	1,2400	1,1700	9.650	,00
02/5/2008	1,2000	2,56%	1,1800	1,2100	1,1800	49.488	,00
30/4/2008	1,1700	4,46%	1,1400	1,1800	1,1300	32.156	,00
29/4/2008	1,1200	0,00%	1,1100	1,1500	1,1100	32.734	,00
24/4/2008	1,1200	2,75%	1,0900	1,1200	1,0900	4.630	,00
23/4/2008	1,0900	-4,39%	1,1100	1,1200	1,0900	10.464	,00
22/4/2008	1,1400	-1,72%	1,1700	1,1700	1,1200	21.850	,00
21/4/2008	1,1600	12,62%	1,0600	1,1600	1,0600	57.601	,00
18/4/2008	1,0300	0,98%	1,0400	1,0700	1,0300	10.479	,00
17/4/2008	1,0200	-4,67%	1,0700	1,0900	1,0200	27.630	,00
16/4/2008	1,0700	2,88%	1,0400	1,0700	1,0300	4.936	,00
15/4/2008	1,0400	-0,95%	1,0500	1,0700	1,0200	11.573	,00
14/4/2008	1,0500	0,96%	1,0000	1,0500	1,0000	16.518	,00
11/4/2008	1,0400	-2,80%	1,0600	1,0600	1,0400	6.940	,00
10/4/2008	1,0700	-4,46%	1,0800	1,1000	1,0600	5.780	,00
09/4/2008	1,1200	3,70%	1,0700	1,1200	1,0700	14.980	,00
08/4/2008	1,0800	0,00%	1,0600	1,0800	1,0300	17.190	,00
07/4/2008	1,0800	-3,57%	1,1100	1,1200	1,0700	24.361	,00
04/4/2008	1,1200	0,00%	1,1500	1,1600	1,1200	22.832	,00
03/4/2008	1,1200	1,82%	1,1000	1,1400	1,1000	26.873	,00
02/4/2008	1,1000	3,77%	1,0800	1,1300	1,0600	58.867	,00
01/4/2008	1,0600	4,95%	1,0100	1,0600	1,0100	27.295	,00
31/3/2008	1,0100	-3,81%	1,0500	1,0500	1,0000	20.225	,00
28/3/2008	1,0500	-0,94%	1,0600	1,0900	1,0500	14.931	,00
27/3/2008	1,0600	0,00%	1,0700	1,0900	1,0600	20.255	,00
26/3/2008	1,0600	2,91%	1,0600	1,1100	1,0600	18.304	,00
20/3/2008	1,0300	-4,63%	1,0600	1,0900	1,0000	46.155	,00
19/3/2008	1,0800	-3,57%	1,1300	1,1500	1,0800	8.035	,00
18/3/2008	1,1200	-1,75%	1,1600	1,1600	1,1100	26.864	,00
17/3/2008	1,1400	-5,00%	1,1300	1,1800	1,1100	10.375	,00
14/3/2008	1,2000	0,00%	1,2000	1,2200	1,1600	20.380	,00
13/3/2008	1,2000	-4,76%	1,2000	1,2400	1,1900	12.588	,00
12/3/2008	1,2600	1,61%	1,2400	1,2800	1,2200	7.418	,00
11/3/2008	1,2400	-0,80%	1,2100	1,2400	1,2000	5.750	,00
07/3/2008	1,2500	0,00%	1,2000	1,2500	1,1800	14.584	,00
06/3/2008	1,2500	1,63%	1,2800	1,2800	1,1700	15.365	,00
03/3/2008	1,2300	-0,81%	1,2300	1,2300	1,1900	5.806	,00
29/2/2008	1,2400	-6,06%	1,2700	1,3000	1,2400	8.928	,00
28/2/2008	1,3200	-3,65%	1,3500	1,3500	1,2700	34.570	,00
27/2/2008	1,3700	0,00%	1,3400	1,3800	1,3400	2.500	,00
26/2/2008	1,3700	-3,52%	1,3600	1,4300	1,3600	11.140	,00
25/2/2008	1,4200	1,43%	1,4000	1,4400	1,3800	5.785	,00
22/2/2008	1,4000	-0,71%	1,3800	1,4200	1,3600	22.431	,00
21/2/2008	1,4100	3,68%	1,3800	1,4100	1,3600	24.580	,00
20/2/2008	1,3600	0,00%	1,3100	1,3600	1,3100	4.220	,00
19/2/2008	1,3600	2,26%	1,3200	1,3600	1,2900	10.764	,00
18/2/2008	1,3300	0,00%	1,3200	1,3300	1,2800	3.350	,00
15/2/2008	1,3300	0,00%	1,3300	1,3400	1,2900	9.930	,00
14/2/2008	1,3300	0,00%	1,3300	1,3600	1,3300	5.620	,00
13/2/2008	1,3300	2,31%	1,3000	1,3500	1,2800	4.770	,00
12/2/2008	1,3000	0,78%	1,2600	1,3100	1,2200	3.550	,00
11/2/2008	1,2900	-3,01%	1,3000	1,3100	1,2900	8.450	,00
08/2/2008	1,3300	0,00%	1,3200	1,3300	1,2900	2.654	,00
07/2/2008	1,3300	1,53%	1,3400	1,4000	1,2800	1.750	,00
06/2/2008	1,3100	0,77%	1,3400	1,3400	1,2700	2.500	,00
05/2/2008	1,3000	0,00%	1,3100	1,3300	1,3000	5.510	,00
04/2/2008	1,3000	0,00%	1,3500	1,3500	1,3000	14.524	,00
01/2/2008	1,3000	1,56%	1,3100	1,3500	1,2600	45.604	,00
31/1/2008	1,2800	-0,78%	1,2700	1,2800	1,2400	6.005	,00
30/1/2008	1,2900	1,57%	1,2500	1,3100	1,2400	16.955	,00
29/1/2008	1,2700	3,25%	1,2600	1,2700	1,2400	16.083	,00
28/1/2008	1,2300	-6,11%	1,2200	1,2900	1,2100	36.616	,00
25/1/2008	1,3100	-0,76%	1,3600	1,3600	1,2900	38.075	,00
24/1/2008	1,3200	8,20%	1,2800	1,3400	1,2400	66.358	,00
23/1/2008	1,2200	-1,61%	1,3300	1,3400	1,1200	75.461	,00
22/1/2008	1,2400	-8,15%	1,2700	1,3100	1,2200	89.886	,00
21/1/2008	1,3500	-10,00%	1,4400	1,4600	1,3500	32.208	,00
18/1/2008	1,5000	0,00%	1,4600	1,5300	1,4600	28.056	,00
17/1/2008	1,5000	1,35%	1,6000	1,6000	1,4600	11.751	,00
16/1/2008	1,4800	-4,52%	1,4900	1,5400	1,4500	34.452	,00
15/1/2008	1,5500	-3,13%	1,6100	1,6100	1,5300	16.631	,00
14/1/2008	1,6000	-2,44%	1,6000	1,6600	1,5900	15.436	,00
11/1/2008	1,6400	-0,61%	1,6300	1,7100	1,6000	5.550	,00
10/1/2008	1,6500	-4,07%	1,6600	1,7000	1,6000	10.656	,00
09/1/2008	1,7200	0,58%	1,7400	1,7400	1,6700	2.652	,00
08/1/2008	1,7100	-1,16%	1,7800	1,7800	1,7100	3.420	,00
07/1/2008	1,7300	-0,57%	1,7300	1,7300	1,7100	650	,00
04/1/2008	1,7400	1,16%	1,7700	1,7700	1,7400	12.701	,00
03/1/2008	1,7200	0,00%	1,7000	1,7200	1,7000	2.825	,00
02/1/2008	1,7200	-1,15%	1,7900	1,7900	1,7200	6.220	,00
31/12/2007	1,7400	4,82%	1,6400	1,7400	1,6400	1.500	2.520,80
28/12/2007	1,6600	0,00%	1,6600	1,7000	1,6600	5.485	9.141,60
27/12/2007	1,6600	-1,78%	1,7000	1,7000	1,6600	5.056	8.445,84
24/12/2007	1,6900	-2,31%	1,7300	1,7300	1,6900	5.475	9.320,25
21/12/2007	1,7300	1,76%	1,8200	1,8400	1,7000	5.885	10.091,80
20/12/2007	1,7000	0,00%	1,7200	1,7200	1,6600	7.181	12.111,02
19/12/2007	1,7000	0,00%	1,7900	1,7900	1,7000	985	1.674,95
18/12/2007	1,7000	-2,30%	1,7000	1,7300	1,7000	9.119	15.515,33
17/12/2007	1,7400	0,00%	1,7200	1,7400	1,6900	2.657	4.516,43
14/12/2007	1,7400	-1,14%	1,7600	1,7700	1,7400	7.250	12.733,00
13/12/2007	1,7600	-2,22%	1,8200	1,8200	1,7600	679	1.200,58
12/12/2007	1,8000	2,27%	1,7200	1,8200	1,7200	28.609	51.175,74
11/12/2007	1,7600	3,53%	1,7000	1,7900	1,7000	35.180	61.005,30
10/12/2007	1,7000	1,80%	1,6200	1,7000	1,6200	14.355	24.145,10
07/12/2007	1,6700	0,60%	1,6600	1,6800	1,6600	12.290	20.556,60
06/12/2007	1,6600	-1,19%	1,6800	1,7100	1,6600	18.520	31.080,20
05/12/2007	1,6800	0,00%	1,6800	1,7400	1,6800	10.056	17.138,24
04/12/2007	1,6800	-2,89%	1,7000	1,7200	1,6700	9.105	15.371,09
03/12/2007	1,7300	-1,14%	1,7500	1,7500	1,7000	14.687	25.334,30
30/11/2007	1,7500	0,00%	1,7500	1,7900	1,7200	26.704	46.531,48
29/11/2007	1,7500	-1,13%	1,8200	1,8200	1,7500	25.123	44.494,78
28/11/2007	1,7700	4,73%	1,6900	1,7900	1,6900	145.852	251.473,37
27/11/2007	1,6900	-2,31%	1,6200	1,7400	1,6200	17.380	29.317,60
26/11/2007	1,7300	-2,81%	1,8900	1,8900	1,6800	35.194	6.123.921,00
23/11/2007	1,7800	7,23%	1,7200	1,7900	1,7000	9.846	17.068,14
22/11/2007	1,6600	0,61%	1,6200	1,6900	1,6200	27.223	45.373,60
21/11/2007	1,6500	-4,07%	1,7000	1,7000	1,6100	44.105	73.100,00
20/11/2007	1,7200	1,18%	1,7000	1,7600	1,7000	22.630	3.661.955,00
19/11/2007	1,7000	-5,03%	1,7800	1,7800	1,6900	73.751	125.925,37
16/11/2007	1,7900	1,13%	1,7800	1,8000	1,7500	15.475	27.441,58
15/11/2007	1,7700	-3,28%	1,8800	1,8800	1,7400	35.500	62.878,10
14/11/2007	1,8300	1,67%	1,8700	1,8800	1,8200	25.422	44.915,64
13/11/2007	1,8000	-4,26%	1,8200	1,8300	1,7800	57.826	10.394.678,00
12/11/2007	1,8800	-2,08%	1,9000	1,9000	1,8300	8.530	15.867,00
09/11/2007	1,9200	0,00%	1,9100	1,9200	1,8600	8.200	15.559,00
08/11/2007	1,9200	-0,52%	1,9100	1,9300	1,8800	4.510	8.520,00
07/11/2007	1,9300	-3,50%	1,9800	1,9800	1,9200	17.400	33.676,70
06/11/2007	2,0000	2,04%	1,9800	2,0000	1,9600	15.050	29.889,00
05/11/2007	1,9600	0,51%	1,9300	1,9700	1,9300	7.193	14.075,00
02/11/2007	1,9500	1,04%	1,9300	1,9700	1,9000	12.664	24.700,39
01/11/2007	1,9300	-2,03%	1,9700	1,9700	1,9000	16.173	31.389,20
31/10/2007	1,9700	-2,96%	2,0400	2,0400	1,9600	17.832	35.524,80
30/10/2007	2,0300	0,50%	1,9800	2,0500	1,9800	20.222	40.771,10
29/10/2007	2,0200	-1,46%	2,0500	2,1000	2,0200	28.067	57.464,68
26/10/2007	2,0500	4,59%	1,9800	2,0700	1,9700	101.783	207.723,44
25/10/2007	1,9600	-1,01%	1,9800	1,9800	1,9400	9.500	18.520,00
24/10/2007	1,9800	1,02%	1,9800	1,9900	1,9400	27.220	53.548,00
23/10/2007	1,9600	1,55%	1,9600	1,9800	1,9500	15.750	30.995,00
22/10/2007	1,9300	-5,39%	2,0000	2,0000	1,9200	40.809	79.691,70
19/10/2007	2,0400	-0,49%	2,0800	2,1000	2,0300	42.322	86.851,00
18/10/2007	2,0500	-3,76%	2,1500	2,1800	1,9900	90.664	190.473,00
17/10/2007	2,1300	10,36%	1,9300	2,1400	1,9300	304.007	630.181,04
16/10/2007	1,9300	3,21%	1,8600	1,9500	1,8300	47.968	91.771,00
15/10/2007	1,8700	1,08%	1,8700	1,8700	1,8500	3.474	6.435,00
12/10/2007	1,8500	-1,07%	1,8400	1,8600	1,8300	15.938	29.392,80
11/10/2007	1,8700	0,54%	1,8500	1,9000	1,8400	36.751	68.585,70
10/10/2007	1,8600	0,00%	1,8600	1,8700	1,8300	19.856	36.484,00
09/10/2007	1,8600	-1,59%	1,8600	1,8600	1,8600	2.000	3.720,00
08/10/2007	1,8900	-1,56%	1,9000	1,9400	1,8600	15.625	29.569,00
05/10/2007	1,9200	0,00%	1,9300	1,9400	1,9000	10.341	19.896,96
04/10/2007	1,9200	0,00%	1,9200	1,9200	1,8900	15.651	29.781,00
03/10/2007	1,9200	-1,03%	1,9600	1,9600	1,9100	22.752	43.946,88
02/10/2007	1,9400	-1,02%	1,9900	2,0000	1,9400	34.905	68.594,33
01/10/2007	1,9600	4,26%	1,8500	1,9600	1,8400	37.440	71.744,00
28/9/2007	1,8800	0,00%	1,8600	1,8800	1,8500	8.105	12.351,00
27/9/2007	1,8800	0,53%	1,8900	1,9000	1,8500	28.320	53.256,00
26/9/2007	1,8700	0,00%	1,9000	1,9200	1,8400	49.020	92.492,00
25/9/2007	1,8700	-1,58%	1,9000	1,9200	1,8700	12.600	23.811,00
24/9/2007	1,9000	3,26%	1,8400	1,9000	1,8400	21.905	41.148,00
21/9/2007	1,8400	-0,54%	1,8600	1,8800	1,8300	23.636	43.903,88
20/9/2007	1,8500	2,21%	1,8600	1,8600	1,8300	10.060	18.526,00
19/9/2007	1,8100	0,56%	1,8200	1,8600	1,8100	25.450	38.920,90
18/9/2007	1,8000	-0,55%	1,8000	1,8000	1,7800	2.320	4.141,80
17/9/2007	1,8100	2,84%	1,7800	1,8200	1,7500	11.771	20.871,00
14/9/2007	1,7600	-1,12%	1,8000	1,8000	1,7500	23.875	42.140,00
13/9/2007	1,7800	1,14%	1,7700	1,7800	1,7400	16.741	29.479,00
12/9/2007	1,7600	-3,30%	1,8100	1,8200	1,7600	35.234	62.835,54
11/9/2007	1,8200	-0,55%	1,8300	1,8400	1,8200	8.770	16.059,40
10/9/2007	1,8300	-0,54%	1,8000	1,8400	1,8000	5.730	10.396,00
07/9/2007	1,8400	-0,54%	1,8200	1,8700	1,8000	16.416	29.940,00
06/9/2007	1,8500	0,00%	1,8700	1,8800	1,8100	6.950	12.791,50

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6640	6,75 %	0,0420	660
ΑΛΜΥ	5,1000	6,69 %	0,3200	47.867
AKTR	9,1000	6,56 %	0,5600	401.468
ΙΚΤΙΝ	0,4225	5,63 %	0,0225	666.922
ΦΟΥΝΤΛ	1,3650	5,00 %	0,0650	146.873
OPTIMA	8,0800	4,53 %	0,3500	115.102
ΝΤΟΤΣΟΦΤ	25,0000	4,17 %	1,0000	300
ACAG	5,0000	4,06 %	0,1950	35.268
BOCHGR	7,9400	3,93 %	0,3000	526.424
ΒΙΟΚΑ	1,8600	3,91 %	0,0700	22.695

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΑΛ	1,3160	-3,24 %	-0,0440	84.733
ΤΡΑΣΤΟΡ	1,2500	-3,10 %	-0,0400	29.298
ΛΑΝΑΚ	1,5800	-2,47 %	-0,0400	1.924
ΠΕΡΦ	7,4600	-2,23 %	-0,1700	21.843
ΔΡΟΜΕ	0,3380	-2,03 %	-0,0070	17.395
ΕΛΣΤΡ	2,4000	-1,23 %	-0,0300	22.193
ΕΛΙΝ	2,4000	-1,23 %	-0,0300	3.162
ΚΟΡΔΕ	0,4530	-1,09 %	-0,0050	220
QLCO	5,3500	-0,93 %	-0,0500	36.719
ONYX	2,2000	-0,90 %	-0,0200	12.560

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3380	3,47 %	0,1120	41.328.394
ΕΤΕ	12,7000	1,28 %	0,1600	33.923.628
ΑΛΦΑ	3,4550	1,02 %	0,0350	28.624.828
ΠΕΙΡ	6,8020	2,75 %	0,1820	27.525.655
ΜΠΕΛΑ	28,2400	1,22 %	0,3400	16.257.019
MTLN	42,0000	-0,52 %	-0,2200	15.959.085
ΔΕΗ	16,4400	1,92 %	0,3100	15.064.082
ΟΠΑΠ	17,2500	0,06 %	0,0100	13.826.328
ΕΧΑΕ	6,2800	-0,32 %	-0,0200	12.385.924
BOCHGR	7,9400	3,93 %	0,3000	4.115.120

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3380	3,47 %	12.473.947	41,33εκ.
ΑΛΦΑ	3,4550	1,02 %	8.249.294	28,62εκ.
ΠΕΙΡ	6,8020	2,75 %	4.050.380	27,53εκ.
ΙΝΛΟΤ	1,1060	0,73 %	2.815.482	3,11εκ.
ΕΤΕ	12,7000	1,28 %	2.662.925	33,92εκ.
ΕΧΑΕ	6,2800	-0,32 %	1.974.342	12,39εκ.
ΔΕΗ	16,4400	1,92 %	917.330	15,06εκ.
ΟΠΑΠ	17,2500	0,06 %	802.508	13,83εκ.
ΦΒΜΕΖΖ	0,0660	2,80 %	683.204	44.653
ΙΚΤΙΝ	0,4225	5,63 %	666.922	281χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,2800	-0,32 %	1.974.342	3,27 %
ΙΚΤΙΝ	0,4225	5,63 %	666.922	0,58 %
ΦΟΥΝΤΛ	1,3650	5,00 %	146.873	0,44 %
ΜΠΕΛΑ	28,2400	1,22 %	572.071	0,43 %
ΑΛΦΑ	3,4550	1,02 %	8.249.294	0,36 %
ΕΥΡΩΒ	3,3380	3,47 %	12.473.947	0,34 %
ΡΕΒΟΙΛ	1,7000	1,49 %	74.147	0,34 %
ΠΕΙΡ	6,8020	2,75 %	4.050.380	0,32 %
ΚΟΥΑΛ	1,3160	-3,24 %	84.733	0,31 %
EIS	1,6380	0,49 %	47.180	0,31 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΛΜΥ	5,1000	6,69 %	47.867	7,53 %
ΙΚΤΙΝ	0,4225	5,63 %	666.922	7,50 %
ΝΤΟΠΛΕΡ	0,8500	0,00 %	15.308	7,06 %
ΣΠΙ	0,5740	0,35 %	25.647	6,99 %
ΤΡΑΣΤΟΡ	1,2500	-3,10 %	29.298	6,98 %
ΧΑΙΔΕ	0,7400	1,37 %	16.514	6,85 %
AKTR	9,1000	6,56 %	401.468	6,32 %
ΛΑΝΑΚ	1,5800	-2,47 %	1.924	6,17 %
ΔΡΟΜΕ	0,3380	-2,03 %	17.395	6,09 %
ΚΑΙΡΟΜΕΖ	0,4495	0,90 %	472.694	6,06 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%