| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΡΕΒΟΪΛ Α.Ε.Ε.Π. (ΡΕΒΟΙΛ)
1,6900 €
0,0100 (0,60%)
- Άνοιγμα 1,6850
- Υψηλό 1,6900
- Χαμηλό 1,6750
- Όγκος 10.222
- Τζίρος 17.199 €
- Πράξεις 39
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/9/2008 | 0,8000 | 0,00% | 0,8300 | 0,8300 | 0,7800 | 39.870 | ,00 |
| 16/9/2008 | 0,8000 | -5,88% | 0,8100 | 0,8500 | 0,7900 | 33.960 | ,00 |
| 15/9/2008 | 0,8500 | -4,49% | 0,8600 | 0,8800 | 0,8100 | 37.415 | ,00 |
| 12/9/2008 | 0,8900 | -1,11% | 0,9000 | 0,9000 | 0,8900 | 6.900 | ,00 |
| 11/9/2008 | 0,9000 | -1,10% | 0,9000 | 0,9400 | 0,9000 | 5.911 | ,00 |
| 10/9/2008 | 0,9100 | -5,21% | 0,9600 | 0,9600 | 0,9000 | 8.410 | ,00 |
| 09/9/2008 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9600 | 885 | ,00 |
| 08/9/2008 | 0,9700 | 1,04% | 1,0200 | 1,0200 | 0,9700 | 2.010 | ,00 |
| 05/9/2008 | 0,9600 | -2,04% | 0,9700 | 0,9700 | 0,9500 | 2.260 | ,00 |
| 04/9/2008 | 0,9800 | -2,97% | 1,0000 | 1,0000 | 0,9800 | 3.800 | ,00 |
| 03/9/2008 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0000 | 2.410 | ,00 |
| 02/9/2008 | 1,0100 | 0,00% | 1,0600 | 1,0700 | 1,0000 | 2.369 | ,00 |
| 01/9/2008 | 1,0100 | 0,00% | 0,9900 | 1,0200 | 0,9900 | 5.050 | ,00 |
| 29/8/2008 | 1,0100 | -0,98% | 0,9900 | 1,0200 | 0,9900 | 3.200 | ,00 |
| 28/8/2008 | 1,0200 | 4,08% | 0,9900 | 1,0500 | 0,9800 | 7.979 | ,00 |
| 27/8/2008 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9800 | 4.000 | ,00 |
| 26/8/2008 | 0,9900 | 1,02% | 0,9800 | 0,9900 | 0,9800 | 4.350 | ,00 |
| 25/8/2008 | 0,9800 | 0,00% | 0,9600 | 0,9800 | 0,9600 | 2.340 | ,00 |
| 22/8/2008 | 0,9800 | 1,03% | 0,9500 | 0,9800 | 0,9500 | 7.180 | ,00 |
| 21/8/2008 | 0,9700 | -1,02% | 0,9600 | 0,9700 | 0,9600 | 1.860 | ,00 |
| 20/8/2008 | 0,9800 | 0,00% | 0,9800 | 0,9900 | 0,9700 | 4.835 | ,00 |
| 19/8/2008 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9700 | 6.400 | ,00 |
| 18/8/2008 | 0,9700 | 3,19% | 0,9600 | 0,9700 | 0,9600 | 5.380 | ,00 |
| 14/8/2008 | 0,9400 | 2,17% | 0,9400 | 0,9500 | 0,9300 | 3.920 | ,00 |
| 13/8/2008 | 0,9200 | 1,10% | 0,9000 | 0,9300 | 0,9000 | 5.448 | ,00 |
| 12/8/2008 | 0,9100 | 0,00% | 0,9300 | 0,9400 | 0,9100 | 2.571 | ,00 |
| 11/8/2008 | 0,9100 | -3,19% | 0,9400 | 0,9400 | 0,9100 | 2.000 | ,00 |
| 08/8/2008 | 0,9400 | -1,05% | 0,9700 | 0,9700 | 0,9400 | 1.700 | ,00 |
| 07/8/2008 | 0,9500 | 0,00% | 0,9700 | 0,9700 | 0,9300 | 3.963 | ,00 |
| 06/8/2008 | 0,9500 | 0,00% | 0,9700 | 0,9700 | 0,9400 | 7.397 | ,00 |
| 05/8/2008 | 0,9500 | 3,26% | 0,9300 | 0,9500 | 0,9300 | 3.450 | ,00 |
| 04/8/2008 | 0,9200 | 2,22% | 0,9400 | 0,9400 | 0,9200 | 1.621 | ,00 |
| 01/8/2008 | 0,9000 | -2,17% | 0,9200 | 0,9200 | 0,9000 | 9.000 | ,00 |
| 31/7/2008 | 0,9200 | 1,10% | 0,9100 | 0,9400 | 0,9000 | 3.750 | ,00 |
| 30/7/2008 | 0,9100 | 1,11% | 0,9500 | 0,9500 | 0,9100 | 1.850 | ,00 |
| 29/7/2008 | 0,9000 | -3,23% | 0,9000 | 0,9100 | 0,9000 | 7.415 | ,00 |
| 28/7/2008 | 0,9300 | 1,09% | 0,9000 | 0,9500 | 0,9000 | 2.403 | ,00 |
| 25/7/2008 | 0,9200 | -2,13% | 0,9300 | 0,9300 | 0,9100 | 9.710 | ,00 |
| 24/7/2008 | 0,9400 | -4,08% | 0,9500 | 0,9500 | 0,9400 | 4.790 | ,00 |
| 23/7/2008 | 0,9800 | 2,08% | 0,9800 | 0,9800 | 0,9600 | 16.270 | ,00 |
| 22/7/2008 | 0,9600 | 1,05% | 0,9500 | 0,9600 | 0,9500 | 3.100 | ,00 |
| 21/7/2008 | 0,9500 | -1,04% | 0,9600 | 0,9800 | 0,9500 | 11.996 | ,00 |
| 18/7/2008 | 0,9600 | 2,13% | 0,9400 | 0,9700 | 0,9400 | 10.500 | ,00 |
| 17/7/2008 | 0,9400 | 1,08% | 0,9500 | 0,9600 | 0,9300 | 6.150 | ,00 |
| 16/7/2008 | 0,9300 | -1,06% | 0,9200 | 0,9300 | 0,8900 | 21.180 | ,00 |
| 15/7/2008 | 0,9400 | -4,08% | 0,9300 | 0,9400 | 0,9100 | 16.169 | ,00 |
| 14/7/2008 | 0,9800 | 2,08% | 0,9800 | 0,9800 | 0,9300 | 13.090 | ,00 |
| 11/7/2008 | 0,9600 | 2,13% | 1,0000 | 1,0000 | 0,9000 | 17.300 | ,00 |
| 10/7/2008 | 0,9400 | 0,00% | 0,9200 | 0,9400 | 0,9200 | 6.030 | ,00 |
| 09/7/2008 | 0,9400 | 3,30% | 0,9300 | 0,9400 | 0,9300 | 1.940 | ,00 |
| 08/7/2008 | 0,9100 | -5,21% | 0,9100 | 0,9600 | 0,9000 | 17.739 | ,00 |
| 07/7/2008 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9300 | 1.500 | ,00 |
| 04/7/2008 | 0,9600 | 3,23% | 0,9600 | 0,9700 | 0,9600 | 14.480 | ,00 |
| 03/7/2008 | 0,9300 | 5,68% | 0,8500 | 0,9400 | 0,8500 | 37.908 | ,00 |
| 02/7/2008 | 0,8800 | 1,15% | 0,8700 | 0,9000 | 0,8600 | 22.196 | ,00 |
| 01/7/2008 | 0,8700 | -3,33% | 0,9100 | 0,9200 | 0,8700 | 42.365 | ,00 |
| 30/6/2008 | 0,9000 | -3,23% | 0,9300 | 0,9300 | 0,9000 | 32.420 | ,00 |
| 27/6/2008 | 0,9300 | -2,11% | 0,9500 | 0,9500 | 0,9000 | 55.265 | ,00 |
| 26/6/2008 | 0,9500 | -7,77% | 1,0000 | 1,0100 | 0,9400 | 32.804 | ,00 |
| 25/6/2008 | 1,0300 | 4,04% | 1,0000 | 1,0400 | 1,0000 | 48.936 | ,00 |
| 24/6/2008 | 0,9900 | -1,00% | 1,0000 | 1,0300 | 0,9800 | 58.055 | ,00 |
| 23/6/2008 | 1,0000 | -5,66% | 1,0400 | 1,0600 | 1,0000 | 61.110 | ,00 |
| 20/6/2008 | 1,0600 | 0,00% | 1,0900 | 1,0900 | 1,0600 | 9.405 | ,00 |
| 19/6/2008 | 1,0600 | -3,64% | 1,0600 | 1,0900 | 1,0600 | 8.660 | ,00 |
| 18/6/2008 | 1,1000 | -3,51% | 1,1400 | 1,1400 | 1,0800 | 22.030 | ,00 |
| 17/6/2008 | 1,1400 | 2,70% | 1,1200 | 1,1600 | 1,1200 | 6.420 | ,00 |
| 13/6/2008 | 1,1100 | -2,63% | 1,1100 | 1,1200 | 1,0900 | 21.510 | ,00 |
| 12/6/2008 | 1,1400 | 1,79% | 1,1200 | 1,1400 | 1,1100 | 12.880 | ,00 |
| 11/6/2008 | 1,1200 | 0,90% | 1,1100 | 1,1500 | 1,1000 | 24.120 | ,00 |
| 10/6/2008 | 1,1100 | -5,13% | 1,1600 | 1,1700 | 1,1100 | 41.710 | ,00 |
| 09/6/2008 | 1,1700 | -4,10% | 1,1900 | 1,1900 | 1,1700 | 15.700 | ,00 |
| 06/6/2008 | 1,2200 | -0,81% | 1,2500 | 1,2800 | 1,2200 | 16.000 | ,00 |
| 05/6/2008 | 1,2300 | 0,82% | 1,2400 | 1,2900 | 1,2100 | 350.131 | ,00 |
| 04/6/2008 | 1,2200 | -5,43% | 1,2400 | 1,2700 | 1,2200 | 8.675 | ,00 |
| 03/6/2008 | 1,2900 | 6,61% | 1,2000 | 1,3000 | 1,2000 | 15.760 | ,00 |
| 02/6/2008 | 1,2100 | -2,42% | 1,2000 | 1,2300 | 1,1900 | 13.700 | ,00 |
| 30/5/2008 | 1,2400 | 1,64% | 1,2500 | 1,2500 | 1,1900 | 16.304 | ,00 |
| 29/5/2008 | 1,2200 | -0,81% | 1,1900 | 1,2300 | 1,1900 | 6.261 | ,00 |
| 28/5/2008 | 1,2300 | 2,50% | 1,1700 | 1,2300 | 1,1700 | 6.400 | ,00 |
| 27/5/2008 | 1,2000 | -1,64% | 1,1800 | 1,2000 | 1,1700 | 12.460 | ,00 |
| 26/5/2008 | 1,2200 | 1,67% | 1,1800 | 1,2200 | 1,1600 | 4.735 | ,00 |
| 23/5/2008 | 1,2000 | -3,23% | 1,2500 | 1,2500 | 1,1900 | 45.253 | ,00 |
| 22/5/2008 | 1,2400 | -6,06% | 1,2500 | 1,3000 | 1,2400 | 37.120 | ,00 |
| 21/5/2008 | 1,3200 | -0,75% | 1,3400 | 1,3400 | 1,2900 | 28.770 | ,00 |
| 20/5/2008 | 1,3300 | 3,91% | 1,2800 | 1,3600 | 1,2700 | 89.177 | ,00 |
| 19/5/2008 | 1,2800 | 7,56% | 1,2000 | 1,2900 | 1,1800 | 70.081 | ,00 |
| 16/5/2008 | 1,1900 | 2,59% | 1,1800 | 1,1900 | 1,1700 | 4.160 | ,00 |
| 15/5/2008 | 1,1600 | 0,00% | 1,1700 | 1,1800 | 1,1500 | 17.250 | ,00 |
| 14/5/2008 | 1,1600 | -0,85% | 1,1700 | 1,1800 | 1,1500 | 6.600 | ,00 |
| 13/5/2008 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1400 | 12.746 | ,00 |
| 12/5/2008 | 1,1800 | 0,85% | 1,1600 | 1,1900 | 1,1600 | 4.190 | ,00 |
| 09/5/2008 | 1,1700 | -2,50% | 1,1700 | 1,2000 | 1,1500 | 27.780 | ,00 |
| 08/5/2008 | 1,2000 | 1,69% | 1,1400 | 1,2000 | 1,1400 | 22.381 | ,00 |
| 07/5/2008 | 1,1800 | 0,85% | 1,1600 | 1,2000 | 1,1600 | 11.100 | ,00 |
| 06/5/2008 | 1,1700 | -2,50% | 1,2500 | 1,2500 | 1,1600 | 36.945 | ,00 |
| 05/5/2008 | 1,2000 | 0,00% | 1,2400 | 1,2400 | 1,1700 | 9.650 | ,00 |
| 02/5/2008 | 1,2000 | 2,56% | 1,1800 | 1,2100 | 1,1800 | 49.488 | ,00 |
| 30/4/2008 | 1,1700 | 4,46% | 1,1400 | 1,1800 | 1,1300 | 32.156 | ,00 |
| 29/4/2008 | 1,1200 | 0,00% | 1,1100 | 1,1500 | 1,1100 | 32.734 | ,00 |
| 24/4/2008 | 1,1200 | 2,75% | 1,0900 | 1,1200 | 1,0900 | 4.630 | ,00 |
| 23/4/2008 | 1,0900 | -4,39% | 1,1100 | 1,1200 | 1,0900 | 10.464 | ,00 |
| 22/4/2008 | 1,1400 | -1,72% | 1,1700 | 1,1700 | 1,1200 | 21.850 | ,00 |
| 21/4/2008 | 1,1600 | 12,62% | 1,0600 | 1,1600 | 1,0600 | 57.601 | ,00 |
| 18/4/2008 | 1,0300 | 0,98% | 1,0400 | 1,0700 | 1,0300 | 10.479 | ,00 |
| 17/4/2008 | 1,0200 | -4,67% | 1,0700 | 1,0900 | 1,0200 | 27.630 | ,00 |
| 16/4/2008 | 1,0700 | 2,88% | 1,0400 | 1,0700 | 1,0300 | 4.936 | ,00 |
| 15/4/2008 | 1,0400 | -0,95% | 1,0500 | 1,0700 | 1,0200 | 11.573 | ,00 |
| 14/4/2008 | 1,0500 | 0,96% | 1,0000 | 1,0500 | 1,0000 | 16.518 | ,00 |
| 11/4/2008 | 1,0400 | -2,80% | 1,0600 | 1,0600 | 1,0400 | 6.940 | ,00 |
| 10/4/2008 | 1,0700 | -4,46% | 1,0800 | 1,1000 | 1,0600 | 5.780 | ,00 |
| 09/4/2008 | 1,1200 | 3,70% | 1,0700 | 1,1200 | 1,0700 | 14.980 | ,00 |
| 08/4/2008 | 1,0800 | 0,00% | 1,0600 | 1,0800 | 1,0300 | 17.190 | ,00 |
| 07/4/2008 | 1,0800 | -3,57% | 1,1100 | 1,1200 | 1,0700 | 24.361 | ,00 |
| 04/4/2008 | 1,1200 | 0,00% | 1,1500 | 1,1600 | 1,1200 | 22.832 | ,00 |
| 03/4/2008 | 1,1200 | 1,82% | 1,1000 | 1,1400 | 1,1000 | 26.873 | ,00 |
| 02/4/2008 | 1,1000 | 3,77% | 1,0800 | 1,1300 | 1,0600 | 58.867 | ,00 |
| 01/4/2008 | 1,0600 | 4,95% | 1,0100 | 1,0600 | 1,0100 | 27.295 | ,00 |
| 31/3/2008 | 1,0100 | -3,81% | 1,0500 | 1,0500 | 1,0000 | 20.225 | ,00 |
| 28/3/2008 | 1,0500 | -0,94% | 1,0600 | 1,0900 | 1,0500 | 14.931 | ,00 |
| 27/3/2008 | 1,0600 | 0,00% | 1,0700 | 1,0900 | 1,0600 | 20.255 | ,00 |
| 26/3/2008 | 1,0600 | 2,91% | 1,0600 | 1,1100 | 1,0600 | 18.304 | ,00 |
| 20/3/2008 | 1,0300 | -4,63% | 1,0600 | 1,0900 | 1,0000 | 46.155 | ,00 |
| 19/3/2008 | 1,0800 | -3,57% | 1,1300 | 1,1500 | 1,0800 | 8.035 | ,00 |
| 18/3/2008 | 1,1200 | -1,75% | 1,1600 | 1,1600 | 1,1100 | 26.864 | ,00 |
| 17/3/2008 | 1,1400 | -5,00% | 1,1300 | 1,1800 | 1,1100 | 10.375 | ,00 |
| 14/3/2008 | 1,2000 | 0,00% | 1,2000 | 1,2200 | 1,1600 | 20.380 | ,00 |
| 13/3/2008 | 1,2000 | -4,76% | 1,2000 | 1,2400 | 1,1900 | 12.588 | ,00 |
| 12/3/2008 | 1,2600 | 1,61% | 1,2400 | 1,2800 | 1,2200 | 7.418 | ,00 |
| 11/3/2008 | 1,2400 | -0,80% | 1,2100 | 1,2400 | 1,2000 | 5.750 | ,00 |
| 07/3/2008 | 1,2500 | 0,00% | 1,2000 | 1,2500 | 1,1800 | 14.584 | ,00 |
| 06/3/2008 | 1,2500 | 1,63% | 1,2800 | 1,2800 | 1,1700 | 15.365 | ,00 |
| 03/3/2008 | 1,2300 | -0,81% | 1,2300 | 1,2300 | 1,1900 | 5.806 | ,00 |
| 29/2/2008 | 1,2400 | -6,06% | 1,2700 | 1,3000 | 1,2400 | 8.928 | ,00 |
| 28/2/2008 | 1,3200 | -3,65% | 1,3500 | 1,3500 | 1,2700 | 34.570 | ,00 |
| 27/2/2008 | 1,3700 | 0,00% | 1,3400 | 1,3800 | 1,3400 | 2.500 | ,00 |
| 26/2/2008 | 1,3700 | -3,52% | 1,3600 | 1,4300 | 1,3600 | 11.140 | ,00 |
| 25/2/2008 | 1,4200 | 1,43% | 1,4000 | 1,4400 | 1,3800 | 5.785 | ,00 |
| 22/2/2008 | 1,4000 | -0,71% | 1,3800 | 1,4200 | 1,3600 | 22.431 | ,00 |
| 21/2/2008 | 1,4100 | 3,68% | 1,3800 | 1,4100 | 1,3600 | 24.580 | ,00 |
| 20/2/2008 | 1,3600 | 0,00% | 1,3100 | 1,3600 | 1,3100 | 4.220 | ,00 |
| 19/2/2008 | 1,3600 | 2,26% | 1,3200 | 1,3600 | 1,2900 | 10.764 | ,00 |
| 18/2/2008 | 1,3300 | 0,00% | 1,3200 | 1,3300 | 1,2800 | 3.350 | ,00 |
| 15/2/2008 | 1,3300 | 0,00% | 1,3300 | 1,3400 | 1,2900 | 9.930 | ,00 |
| 14/2/2008 | 1,3300 | 0,00% | 1,3300 | 1,3600 | 1,3300 | 5.620 | ,00 |
| 13/2/2008 | 1,3300 | 2,31% | 1,3000 | 1,3500 | 1,2800 | 4.770 | ,00 |
| 12/2/2008 | 1,3000 | 0,78% | 1,2600 | 1,3100 | 1,2200 | 3.550 | ,00 |
| 11/2/2008 | 1,2900 | -3,01% | 1,3000 | 1,3100 | 1,2900 | 8.450 | ,00 |
| 08/2/2008 | 1,3300 | 0,00% | 1,3200 | 1,3300 | 1,2900 | 2.654 | ,00 |
| 07/2/2008 | 1,3300 | 1,53% | 1,3400 | 1,4000 | 1,2800 | 1.750 | ,00 |
| 06/2/2008 | 1,3100 | 0,77% | 1,3400 | 1,3400 | 1,2700 | 2.500 | ,00 |
| 05/2/2008 | 1,3000 | 0,00% | 1,3100 | 1,3300 | 1,3000 | 5.510 | ,00 |
| 04/2/2008 | 1,3000 | 0,00% | 1,3500 | 1,3500 | 1,3000 | 14.524 | ,00 |
| 01/2/2008 | 1,3000 | 1,56% | 1,3100 | 1,3500 | 1,2600 | 45.604 | ,00 |
| 31/1/2008 | 1,2800 | -0,78% | 1,2700 | 1,2800 | 1,2400 | 6.005 | ,00 |
| 30/1/2008 | 1,2900 | 1,57% | 1,2500 | 1,3100 | 1,2400 | 16.955 | ,00 |
| 29/1/2008 | 1,2700 | 3,25% | 1,2600 | 1,2700 | 1,2400 | 16.083 | ,00 |
| 28/1/2008 | 1,2300 | -6,11% | 1,2200 | 1,2900 | 1,2100 | 36.616 | ,00 |
| 25/1/2008 | 1,3100 | -0,76% | 1,3600 | 1,3600 | 1,2900 | 38.075 | ,00 |
| 24/1/2008 | 1,3200 | 8,20% | 1,2800 | 1,3400 | 1,2400 | 66.358 | ,00 |
| 23/1/2008 | 1,2200 | -1,61% | 1,3300 | 1,3400 | 1,1200 | 75.461 | ,00 |
| 22/1/2008 | 1,2400 | -8,15% | 1,2700 | 1,3100 | 1,2200 | 89.886 | ,00 |
| 21/1/2008 | 1,3500 | -10,00% | 1,4400 | 1,4600 | 1,3500 | 32.208 | ,00 |
| 18/1/2008 | 1,5000 | 0,00% | 1,4600 | 1,5300 | 1,4600 | 28.056 | ,00 |
| 17/1/2008 | 1,5000 | 1,35% | 1,6000 | 1,6000 | 1,4600 | 11.751 | ,00 |
| 16/1/2008 | 1,4800 | -4,52% | 1,4900 | 1,5400 | 1,4500 | 34.452 | ,00 |
| 15/1/2008 | 1,5500 | -3,13% | 1,6100 | 1,6100 | 1,5300 | 16.631 | ,00 |
| 14/1/2008 | 1,6000 | -2,44% | 1,6000 | 1,6600 | 1,5900 | 15.436 | ,00 |
| 11/1/2008 | 1,6400 | -0,61% | 1,6300 | 1,7100 | 1,6000 | 5.550 | ,00 |
| 10/1/2008 | 1,6500 | -4,07% | 1,6600 | 1,7000 | 1,6000 | 10.656 | ,00 |
| 09/1/2008 | 1,7200 | 0,58% | 1,7400 | 1,7400 | 1,6700 | 2.652 | ,00 |
| 08/1/2008 | 1,7100 | -1,16% | 1,7800 | 1,7800 | 1,7100 | 3.420 | ,00 |
| 07/1/2008 | 1,7300 | -0,57% | 1,7300 | 1,7300 | 1,7100 | 650 | ,00 |
| 04/1/2008 | 1,7400 | 1,16% | 1,7700 | 1,7700 | 1,7400 | 12.701 | ,00 |
| 03/1/2008 | 1,7200 | 0,00% | 1,7000 | 1,7200 | 1,7000 | 2.825 | ,00 |
| 02/1/2008 | 1,7200 | -1,15% | 1,7900 | 1,7900 | 1,7200 | 6.220 | ,00 |
| 31/12/2007 | 1,7400 | 4,82% | 1,6400 | 1,7400 | 1,6400 | 1.500 | 2.520,80 |
| 28/12/2007 | 1,6600 | 0,00% | 1,6600 | 1,7000 | 1,6600 | 5.485 | 9.141,60 |
| 27/12/2007 | 1,6600 | -1,78% | 1,7000 | 1,7000 | 1,6600 | 5.056 | 8.445,84 |
| 24/12/2007 | 1,6900 | -2,31% | 1,7300 | 1,7300 | 1,6900 | 5.475 | 9.320,25 |
| 21/12/2007 | 1,7300 | 1,76% | 1,8200 | 1,8400 | 1,7000 | 5.885 | 10.091,80 |
| 20/12/2007 | 1,7000 | 0,00% | 1,7200 | 1,7200 | 1,6600 | 7.181 | 12.111,02 |
| 19/12/2007 | 1,7000 | 0,00% | 1,7900 | 1,7900 | 1,7000 | 985 | 1.674,95 |
| 18/12/2007 | 1,7000 | -2,30% | 1,7000 | 1,7300 | 1,7000 | 9.119 | 15.515,33 |
| 17/12/2007 | 1,7400 | 0,00% | 1,7200 | 1,7400 | 1,6900 | 2.657 | 4.516,43 |
| 14/12/2007 | 1,7400 | -1,14% | 1,7600 | 1,7700 | 1,7400 | 7.250 | 12.733,00 |
| 13/12/2007 | 1,7600 | -2,22% | 1,8200 | 1,8200 | 1,7600 | 679 | 1.200,58 |
| 12/12/2007 | 1,8000 | 2,27% | 1,7200 | 1,8200 | 1,7200 | 28.609 | 51.175,74 |
| 11/12/2007 | 1,7600 | 3,53% | 1,7000 | 1,7900 | 1,7000 | 35.180 | 61.005,30 |
| 10/12/2007 | 1,7000 | 1,80% | 1,6200 | 1,7000 | 1,6200 | 14.355 | 24.145,10 |
| 07/12/2007 | 1,6700 | 0,60% | 1,6600 | 1,6800 | 1,6600 | 12.290 | 20.556,60 |
| 06/12/2007 | 1,6600 | -1,19% | 1,6800 | 1,7100 | 1,6600 | 18.520 | 31.080,20 |
| 05/12/2007 | 1,6800 | 0,00% | 1,6800 | 1,7400 | 1,6800 | 10.056 | 17.138,24 |
| 04/12/2007 | 1,6800 | -2,89% | 1,7000 | 1,7200 | 1,6700 | 9.105 | 15.371,09 |
| 03/12/2007 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,7000 | 14.687 | 25.334,30 |
| 30/11/2007 | 1,7500 | 0,00% | 1,7500 | 1,7900 | 1,7200 | 26.704 | 46.531,48 |
| 29/11/2007 | 1,7500 | -1,13% | 1,8200 | 1,8200 | 1,7500 | 25.123 | 44.494,78 |
| 28/11/2007 | 1,7700 | 4,73% | 1,6900 | 1,7900 | 1,6900 | 145.852 | 251.473,37 |
| 27/11/2007 | 1,6900 | -2,31% | 1,6200 | 1,7400 | 1,6200 | 17.380 | 29.317,60 |
| 26/11/2007 | 1,7300 | -2,81% | 1,8900 | 1,8900 | 1,6800 | 35.194 | 6.123.921,00 |
| 23/11/2007 | 1,7800 | 7,23% | 1,7200 | 1,7900 | 1,7000 | 9.846 | 17.068,14 |
| 22/11/2007 | 1,6600 | 0,61% | 1,6200 | 1,6900 | 1,6200 | 27.223 | 45.373,60 |
| 21/11/2007 | 1,6500 | -4,07% | 1,7000 | 1,7000 | 1,6100 | 44.105 | 73.100,00 |
| 20/11/2007 | 1,7200 | 1,18% | 1,7000 | 1,7600 | 1,7000 | 22.630 | 3.661.955,00 |
| 19/11/2007 | 1,7000 | -5,03% | 1,7800 | 1,7800 | 1,6900 | 73.751 | 125.925,37 |
| 16/11/2007 | 1,7900 | 1,13% | 1,7800 | 1,8000 | 1,7500 | 15.475 | 27.441,58 |
| 15/11/2007 | 1,7700 | -3,28% | 1,8800 | 1,8800 | 1,7400 | 35.500 | 62.878,10 |
| 14/11/2007 | 1,8300 | 1,67% | 1,8700 | 1,8800 | 1,8200 | 25.422 | 44.915,64 |
| 13/11/2007 | 1,8000 | -4,26% | 1,8200 | 1,8300 | 1,7800 | 57.826 | 10.394.678,00 |
| 12/11/2007 | 1,8800 | -2,08% | 1,9000 | 1,9000 | 1,8300 | 8.530 | 15.867,00 |
| 09/11/2007 | 1,9200 | 0,00% | 1,9100 | 1,9200 | 1,8600 | 8.200 | 15.559,00 |
| 08/11/2007 | 1,9200 | -0,52% | 1,9100 | 1,9300 | 1,8800 | 4.510 | 8.520,00 |
| 07/11/2007 | 1,9300 | -3,50% | 1,9800 | 1,9800 | 1,9200 | 17.400 | 33.676,70 |
| 06/11/2007 | 2,0000 | 2,04% | 1,9800 | 2,0000 | 1,9600 | 15.050 | 29.889,00 |
| 05/11/2007 | 1,9600 | 0,51% | 1,9300 | 1,9700 | 1,9300 | 7.193 | 14.075,00 |
| 02/11/2007 | 1,9500 | 1,04% | 1,9300 | 1,9700 | 1,9000 | 12.664 | 24.700,39 |
| 01/11/2007 | 1,9300 | -2,03% | 1,9700 | 1,9700 | 1,9000 | 16.173 | 31.389,20 |
| 31/10/2007 | 1,9700 | -2,96% | 2,0400 | 2,0400 | 1,9600 | 17.832 | 35.524,80 |
| 30/10/2007 | 2,0300 | 0,50% | 1,9800 | 2,0500 | 1,9800 | 20.222 | 40.771,10 |
| 29/10/2007 | 2,0200 | -1,46% | 2,0500 | 2,1000 | 2,0200 | 28.067 | 57.464,68 |
| 26/10/2007 | 2,0500 | 4,59% | 1,9800 | 2,0700 | 1,9700 | 101.783 | 207.723,44 |
| 25/10/2007 | 1,9600 | -1,01% | 1,9800 | 1,9800 | 1,9400 | 9.500 | 18.520,00 |
| 24/10/2007 | 1,9800 | 1,02% | 1,9800 | 1,9900 | 1,9400 | 27.220 | 53.548,00 |
| 23/10/2007 | 1,9600 | 1,55% | 1,9600 | 1,9800 | 1,9500 | 15.750 | 30.995,00 |
| 22/10/2007 | 1,9300 | -5,39% | 2,0000 | 2,0000 | 1,9200 | 40.809 | 79.691,70 |
| 19/10/2007 | 2,0400 | -0,49% | 2,0800 | 2,1000 | 2,0300 | 42.322 | 86.851,00 |
| 18/10/2007 | 2,0500 | -3,76% | 2,1500 | 2,1800 | 1,9900 | 90.664 | 190.473,00 |
| 17/10/2007 | 2,1300 | 10,36% | 1,9300 | 2,1400 | 1,9300 | 304.007 | 630.181,04 |
| 16/10/2007 | 1,9300 | 3,21% | 1,8600 | 1,9500 | 1,8300 | 47.968 | 91.771,00 |
| 15/10/2007 | 1,8700 | 1,08% | 1,8700 | 1,8700 | 1,8500 | 3.474 | 6.435,00 |
| 12/10/2007 | 1,8500 | -1,07% | 1,8400 | 1,8600 | 1,8300 | 15.938 | 29.392,80 |
| 11/10/2007 | 1,8700 | 0,54% | 1,8500 | 1,9000 | 1,8400 | 36.751 | 68.585,70 |
| 10/10/2007 | 1,8600 | 0,00% | 1,8600 | 1,8700 | 1,8300 | 19.856 | 36.484,00 |
| 09/10/2007 | 1,8600 | -1,59% | 1,8600 | 1,8600 | 1,8600 | 2.000 | 3.720,00 |
| 08/10/2007 | 1,8900 | -1,56% | 1,9000 | 1,9400 | 1,8600 | 15.625 | 29.569,00 |
| 05/10/2007 | 1,9200 | 0,00% | 1,9300 | 1,9400 | 1,9000 | 10.341 | 19.896,96 |
| 04/10/2007 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,8900 | 15.651 | 29.781,00 |
| 03/10/2007 | 1,9200 | -1,03% | 1,9600 | 1,9600 | 1,9100 | 22.752 | 43.946,88 |
| 02/10/2007 | 1,9400 | -1,02% | 1,9900 | 2,0000 | 1,9400 | 34.905 | 68.594,33 |
| 01/10/2007 | 1,9600 | 4,26% | 1,8500 | 1,9600 | 1,8400 | 37.440 | 71.744,00 |
| 28/9/2007 | 1,8800 | 0,00% | 1,8600 | 1,8800 | 1,8500 | 8.105 | 12.351,00 |
| 27/9/2007 | 1,8800 | 0,53% | 1,8900 | 1,9000 | 1,8500 | 28.320 | 53.256,00 |
| 26/9/2007 | 1,8700 | 0,00% | 1,9000 | 1,9200 | 1,8400 | 49.020 | 92.492,00 |
| 25/9/2007 | 1,8700 | -1,58% | 1,9000 | 1,9200 | 1,8700 | 12.600 | 23.811,00 |
| 24/9/2007 | 1,9000 | 3,26% | 1,8400 | 1,9000 | 1,8400 | 21.905 | 41.148,00 |
| 21/9/2007 | 1,8400 | -0,54% | 1,8600 | 1,8800 | 1,8300 | 23.636 | 43.903,88 |
| 20/9/2007 | 1,8500 | 2,21% | 1,8600 | 1,8600 | 1,8300 | 10.060 | 18.526,00 |
| 19/9/2007 | 1,8100 | 0,56% | 1,8200 | 1,8600 | 1,8100 | 25.450 | 38.920,90 |
| 18/9/2007 | 1,8000 | -0,55% | 1,8000 | 1,8000 | 1,7800 | 2.320 | 4.141,80 |
| 17/9/2007 | 1,8100 | 2,84% | 1,7800 | 1,8200 | 1,7500 | 11.771 | 20.871,00 |
| 14/9/2007 | 1,7600 | -1,12% | 1,8000 | 1,8000 | 1,7500 | 23.875 | 42.140,00 |
| 13/9/2007 | 1,7800 | 1,14% | 1,7700 | 1,7800 | 1,7400 | 16.741 | 29.479,00 |
| 12/9/2007 | 1,7600 | -3,30% | 1,8100 | 1,8200 | 1,7600 | 35.234 | 62.835,54 |
| 11/9/2007 | 1,8200 | -0,55% | 1,8300 | 1,8400 | 1,8200 | 8.770 | 16.059,40 |
| 10/9/2007 | 1,8300 | -0,54% | 1,8000 | 1,8400 | 1,8000 | 5.730 | 10.396,00 |
| 07/9/2007 | 1,8400 | -0,54% | 1,8200 | 1,8700 | 1,8000 | 16.416 | 29.940,00 |
| 06/9/2007 | 1,8500 | 1,09% | 1,8700 | 1,8800 | 1,8100 | 6.950 | 12.791,50 |
| 05/9/2007 | 1,8300 | 0,00% | 1,8000 | 1,8300 | 1,7900 | 23.590 | 42.716,70 |
| 04/9/2007 | 1,8300 | -1,61% | 1,8400 | 1,8400 | 1,8200 | 14.520 | 26.525,00 |
| 03/9/2007 | 1,8600 | 0,00% | 1,8400 | 1,8600 | 1,8300 | 12.429 | 22.940,86 |
| 31/8/2007 | 1,8600 | -1,59% | 1,8800 | 1,8900 | 1,8500 | 13.319 | 24.950,00 |
| 30/8/2007 | 1,8900 | -1,05% | 1,9400 | 1,9500 | 1,8700 | 17.660 | 33.693,00 |
| 29/8/2007 | 1,9100 | 0,53% | 1,8300 | 1,9300 | 1,8300 | 23.100 | 43.336,00 |
| 28/8/2007 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8600 | 7.130 | 13.357,50 |
| 27/8/2007 | 1,9000 | -2,06% | 1,9100 | 1,9400 | 1,8900 | 19.783 | 37.794,36 |
| 24/8/2007 | 1,9400 | -2,02% | 1,9500 | 1,9900 | 1,9300 | 18.441 | 36.046,99 |
| 23/8/2007 | 1,9800 | 1,02% | 1,9900 | 2,0300 | 1,9500 | 45.280 | 89.856,13 |
| 22/8/2007 | 1,9600 | 3,70% | 1,9100 | 1,9700 | 1,9000 | 35.526 | 68.831,61 |
| 21/8/2007 | 1,8900 | 0,00% | 1,9000 | 1,9000 | 1,8800 | 11.210 | 21.212,20 |
| 20/8/2007 | 1,8900 | 0,00% | 1,9100 | 1,9700 | 1,8800 | 34.250 | 65.788,10 |
| 17/8/2007 | 1,8900 | 5,59% | 1,8100 | 1,8900 | 1,7600 | 38.815 | 71.224,01 |
| 16/8/2007 | 1,7900 | -3,76% | 1,8600 | 1,8600 | 1,7200 | 42.995 | 76.020,47 |
| 14/8/2007 | 1,8600 | 2,20% | 1,8300 | 1,9000 | 1,8000 | 32.320 | 59.857,40 |
| 13/8/2007 | 1,8200 | 3,41% | 1,8200 | 1,8300 | 1,7900 | 19.630 | 35.575,10 |
| 10/8/2007 | 1,7600 | -5,88% | 1,8700 | 1,8700 | 1,7000 | 127.457 | 223.425,45 |
| 09/8/2007 | 1,8700 | -5,56% | 2,0200 | 2,0200 | 1,8400 | 42.945 | 82.048,75 |
| 08/8/2007 | 1,9800 | -0,50% | 2,0200 | 2,0200 | 1,9600 | 24.557 | 48.767,95 |
| 07/8/2007 | 1,9900 | -0,50% | 2,0800 | 2,0800 | 1,9800 | 26.775 | 53.848,55 |
| 06/8/2007 | 2,0000 | -2,44% | 2,0100 | 2,0800 | 1,9900 | 47.850 | 96.816,35 |
| 03/8/2007 | 2,0500 | -1,44% | 2,1200 | 2,1300 | 2,0500 | 14.870 | 30.926,75 |
| 02/8/2007 | 2,0800 | 0,97% | 2,1200 | 2,1500 | 2,0700 | 20.290 | 42.662,80 |
| 01/8/2007 | 2,0600 | -1,44% | 2,0900 | 2,0900 | 2,0400 | 45.015 | 92.606,00 |
| 31/7/2007 | 2,0900 | 0,00% | 2,1000 | 2,1300 | 2,0900 | 59.450 | 99.077,92 |
| 30/7/2007 | 2,0900 | -1,88% | 2,1100 | 2,1400 | 2,0500 | 43.490 | 83.464,50 |
| 27/7/2007 | 2,1300 | -2,29% | 2,1800 | 2,1800 | 2,1200 | 80.605 | 172.120,35 |
| 26/7/2007 | 2,1800 | -3,11% | 2,2700 | 2,3000 | 2,1700 | 85.425 | 185.027,95 |
| 25/7/2007 | 2,2500 | -0,44% | 2,2600 | 2,2700 | 2,2200 | 19.800 | 4.003.770,00 |
| 24/7/2007 | 2,2600 | -2,16% | 2,3100 | 2,3400 | 2,2600 | 98.930 | 224.368,00 |
| 23/7/2007 | 2,3100 | 3,59% | 2,2300 | 2,3200 | 2,2300 | 102.656 | 235.212,85 |
| 20/7/2007 | 2,2300 | -0,45% | 2,2400 | 2,2700 | 2,2200 | 50.163 | 110.986,59 |
| 19/7/2007 | 2,2400 | 1,82% | 2,2000 | 2,2700 | 2,2000 | 89.030 | 199.211,19 |
| 18/7/2007 | 2,2000 | -0,45% | 2,1400 | 2,2200 | 2,1400 | 27.330 | 59.892,55 |
| 17/7/2007 | 2,2100 | -0,90% | 2,2300 | 2,2300 | 2,1800 | 32.040 | 70.270,40 |
| 16/7/2007 | 2,2300 | 0,45% | 2,2300 | 2,2600 | 2,2200 | 67.109 | 133.503,96 |
| 13/7/2007 | 2,2200 | 1,37% | 2,2000 | 2,2500 | 2,2000 | 95.884 | 213.760,57 |
| 12/7/2007 | 2,1900 | 0,46% | 2,1900 | 2,2300 | 2,1800 | 58.550 | 116.234,55 |
| 11/7/2007 | 2,1800 | -0,91% | 2,1500 | 2,1900 | 2,1300 | 47.199 | 101.889,57 |
| 10/7/2007 | 2,2000 | -2,65% | 2,2600 | 2,2600 | 2,1900 | 37.239 | 80.054,98 |
| 09/7/2007 | 2,2600 | -1,31% | 2,3400 | 2,3500 | 2,2500 | 53.878 | 123.829,50 |
| 06/7/2007 | 2,2900 | 0,44% | 2,3000 | 2,3500 | 2,2800 | 99.536 | 229.060,92 |
| 05/7/2007 | 2,2800 | 0,00% | 2,2100 | 2,3100 | 2,1800 | 231.860 | 522.363,96 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|