| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΠ | 3,7900 | -3,81 % | -0,1500 | 20.653 |
| ΝΑΚΑΣ | 3,5400 | -3,80 % | -0,1400 | 211 |
| ΣΑΡ | 13,5000 | -3,57 % | -0,5000 | 38.302 |
| ΚΕΚΡ | 2,0700 | -3,27 % | -0,0700 | 38.515 |
| ΣΙΔΜΑ | 1,9050 | -3,05 % | -0,0600 | 4.788 |
| TREK | 3,1600 | -2,77 % | -0,0900 | 2.903 |
| ΠΛΑΚΡ | 14,9000 | -2,61 % | -0,4000 | 272 |
| EVR | 2,2400 | -2,61 % | -0,0600 | 145.410 |
| ΟΛΥΜΠ | 2,4800 | -2,36 % | -0,0600 | 4.668 |
| ΕΛΛΑΚΤΩΡ | 1,3600 | -2,16 % | -0,0300 | 360.802 |
Συνεχης ενημερωση
ΡΕΒΟΪΛ Α.Ε.Ε.Π. (ΡΕΒΟΙΛ)
1,7300 €
0,0300 (1,76%)
- Άνοιγμα 0,0000
- Υψηλό 1,7350
- Χαμηλό 1,7000
- Όγκος 214.199
- Τζίρος 366.019 €
- Πράξεις 280
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/1/2026 | 1,7300 | 1,76% | 1,7150 | 1,7350 | 1,7000 | 214.199 | 366.019,48 |
| 12/1/2026 | 1,7000 | -1,45% | 1,7400 | 1,7450 | 1,6950 | 404.677 | 689.848,20 |
| 09/1/2026 | 1,7250 | -2,54% | 1,7700 | 1,7750 | 1,7000 | 88.392 | 151.976,52 |
| 08/1/2026 | 1,7700 | -0,28% | 1,7900 | 1,7900 | 1,7250 | 25.863 | 45.151,46 |
| 07/1/2026 | 1,7750 | -1,11% | 1,7950 | 1,7950 | 1,7500 | 11.231 | 19.873,96 |
| 05/1/2026 | 1,7950 | -0,28% | 1,8000 | 1,8100 | 1,7750 | 11.861 | 21.264,19 |
| 02/1/2026 | 1,8000 | -0,55% | 1,7850 | 1,8050 | 1,7700 | 8.950 | 16.025,80 |
| 31/12/2025 | 1,8100 | 2,55% | 1,7650 | 1,8100 | 1,7200 | 39.700 | 70.297,86 |
| 30/12/2025 | 1,7650 | 0,86% | 1,7300 | 1,7650 | 1,7200 | 14.052 | 24.484,95 |
| 29/12/2025 | 1,7500 | 0,00% | 1,7300 | 1,7550 | 1,7250 | 11.304 | 19.766,86 |
| 23/12/2025 | 1,7500 | 0,57% | 1,7400 | 1,7650 | 1,7200 | 12.190 | 21.270,59 |
| 22/12/2025 | 1,7400 | 1,16% | 1,7200 | 1,7800 | 1,7150 | 100.065 | 175.542,67 |
| 19/12/2025 | 1,7200 | 0,00% | 1,7000 | 1,7200 | 1,7000 | 7.999 | 13.659,54 |
| 18/12/2025 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7100 | 5.555 | 9.553,65 |
| 17/12/2025 | 1,7300 | 0,00% | 1,7200 | 1,7300 | 1,7100 | 5.303 | 9.154,69 |
| 16/12/2025 | 1,7300 | -0,86% | 1,7500 | 1,7600 | 1,7000 | 17.303 | 30.151,07 |
| 15/12/2025 | 1,7450 | 0,58% | 1,7550 | 1,7550 | 1,7000 | 7.351 | 12.743,01 |
| 12/12/2025 | 1,7350 | 0,87% | 1,7350 | 1,7400 | 1,7250 | 9.994 | 17.335,11 |
| 11/12/2025 | 1,7200 | -1,15% | 1,7200 | 1,7700 | 1,7000 | 7.213 | 12.389,87 |
| 10/12/2025 | 1,7400 | -1,14% | 1,7500 | 1,7650 | 1,7250 | 11.702 | 20.412,72 |
| 09/12/2025 | 1,7600 | 2,33% | 1,7200 | 1,7900 | 1,7200 | 41.201 | 72.231,54 |
| 08/12/2025 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,6800 | 11.250 | 19.119,99 |
| 05/12/2025 | 1,7000 | 1,19% | 1,6850 | 1,7000 | 1,6750 | 10.991 | 18.542,50 |
| 04/12/2025 | 1,6800 | -0,59% | 1,6900 | 1,7150 | 1,6550 | 10.704 | 18.031,30 |
| 03/12/2025 | 1,6900 | 1,20% | 1,6500 | 1,6950 | 1,6500 | 13.200 | 22.194,50 |
| 02/12/2025 | 1,6700 | -1,18% | 1,6950 | 1,6950 | 1,6700 | 12.480 | 21.100,15 |
| 01/12/2025 | 1,6900 | -0,59% | 1,7100 | 1,7150 | 1,6700 | 11.300 | 19.112,00 |
| 28/11/2025 | 1,7000 | 0,00% | 1,7000 | 1,7050 | 1,6750 | 7.265 | 12.286,78 |
| 27/11/2025 | 1,7000 | 0,00% | 1,7200 | 1,7200 | 1,7000 | 10.532 | 17.919,40 |
| 26/11/2025 | 1,7000 | 1,49% | 1,6700 | 1,7100 | 1,6700 | 10.458 | 17.811,80 |
| 25/11/2025 | 1,6750 | -0,89% | 1,7100 | 1,7100 | 1,6700 | 16.198 | 27.340,83 |
| 24/11/2025 | 1,6900 | 0,90% | 1,6750 | 1,7150 | 1,6300 | 42.670 | 71.458,02 |
| 21/11/2025 | 1,6750 | -2,05% | 1,7100 | 1,7100 | 1,6750 | 13.700 | 23.139,08 |
| 20/11/2025 | 1,7100 | 1,18% | 1,7000 | 1,7100 | 1,6900 | 23.020 | 39.162,95 |
| 19/11/2025 | 1,6900 | 0,00% | 1,6600 | 1,7250 | 1,6600 | 16.255 | 27.756,85 |
| 18/11/2025 | 1,6900 | 0,60% | 1,7050 | 1,7250 | 1,6700 | 50.691 | 86.322,19 |
| 17/11/2025 | 1,6800 | -0,88% | 1,6750 | 1,7150 | 1,6750 | 26.171 | 44.400,56 |
| 14/11/2025 | 1,6950 | -0,29% | 1,6750 | 1,7000 | 1,6750 | 12.698 | 21.435,26 |
| 13/11/2025 | 1,7000 | 0,29% | 1,7000 | 1,7150 | 1,6800 | 36.602 | 62.310,20 |
| 12/11/2025 | 1,6950 | 0,30% | 1,7150 | 1,7150 | 1,6700 | 13.450 | 22.606,55 |
| 11/11/2025 | 1,6900 | -0,59% | 1,7200 | 1,7200 | 1,6750 | 28.750 | 48.845,76 |
| 10/11/2025 | 1,7000 | 1,49% | 1,6900 | 1,7100 | 1,6800 | 74.147 | 125.896,03 |
| 07/11/2025 | 1,6750 | -0,89% | 1,6900 | 1,6900 | 1,6500 | 10.500 | 17.538,66 |
| 06/11/2025 | 1,6900 | 1,20% | 1,6800 | 1,6900 | 1,6400 | 35.135 | 58.610,45 |
| 05/11/2025 | 1,6700 | -0,60% | 1,6950 | 1,6950 | 1,6450 | 13.117 | 21.889,25 |
| 04/11/2025 | 1,6800 | -0,59% | 1,6950 | 1,6950 | 1,6800 | 10.729 | 18.042,19 |
| 03/11/2025 | 1,6900 | -0,59% | 1,7000 | 1,7100 | 1,6600 | 11.242 | 18.920,39 |
| 31/10/2025 | 1,7000 | 1,49% | 1,6950 | 1,7300 | 1,6800 | 48.045 | 81.723,70 |
| 30/10/2025 | 1,6750 | 1,21% | 1,6900 | 1,7000 | 1,6600 | 39.201 | 66.397,88 |
| 29/10/2025 | 1,6550 | -2,65% | 1,7250 | 1,7250 | 1,6550 | 19.720 | 33.116,11 |
| 27/10/2025 | 1,7000 | 0,00% | 1,7000 | 1,7150 | 1,6900 | 10.998 | 18.703,24 |
| 24/10/2025 | 1,7000 | 1,80% | 1,6700 | 1,7000 | 1,6200 | 30.532 | 51.102,50 |
| 23/10/2025 | 1,6700 | 4,70% | 1,6000 | 1,6750 | 1,6000 | 25.641 | 41.934,13 |
| 22/10/2025 | 1,5950 | -0,31% | 1,6000 | 1,6100 | 1,5750 | 10.231 | 16.273,01 |
| 21/10/2025 | 1,6000 | 0,00% | 1,6100 | 1,6150 | 1,5750 | 12.176 | 19.435,30 |
| 20/10/2025 | 1,6000 | 0,63% | 1,5900 | 1,6150 | 1,5600 | 32.707 | 51.676,32 |
| 17/10/2025 | 1,5900 | -0,31% | 1,5900 | 1,6100 | 1,5500 | 21.048 | 33.391,00 |
| 16/10/2025 | 1,5950 | 0,95% | 1,6100 | 1,6100 | 1,5700 | 23.008 | 36.559,44 |
| 15/10/2025 | 1,5800 | -1,86% | 1,6300 | 1,6300 | 1,5700 | 23.777 | 38.050,50 |
| 14/10/2025 | 1,6100 | 0,31% | 1,6400 | 1,6400 | 1,5850 | 23.312 | 37.552,07 |
| 13/10/2025 | 1,6050 | -2,13% | 1,6550 | 1,6600 | 1,6050 | 16.710 | 27.395,48 |
| 10/10/2025 | 1,6400 | 0,00% | 1,6400 | 1,6650 | 1,6400 | 13.225 | 21.887,30 |
| 09/10/2025 | 1,6400 | 0,00% | 1,6550 | 1,6650 | 1,6200 | 26.623 | 43.965,44 |
| 08/10/2025 | 1,6400 | 0,61% | 1,6500 | 1,6600 | 1,6400 | 14.762 | 24.410,72 |
| 07/10/2025 | 1,6300 | 0,62% | 1,6300 | 1,6450 | 1,6200 | 11.599 | 18.979,52 |
| 06/10/2025 | 1,6200 | -2,41% | 1,6650 | 1,6700 | 1,5850 | 53.855 | 87.268,25 |
| 03/10/2025 | 1,6600 | -2,64% | 1,7200 | 1,7200 | 1,6350 | 84.465 | 140.107,85 |
| 02/10/2025 | 1,7050 | -1,45% | 1,7300 | 1,7300 | 1,6800 | 10.712 | 18.220,12 |
| 01/10/2025 | 1,7300 | 4,22% | 1,6600 | 1,7300 | 1,6450 | 87.498 | 147.749,43 |
| 30/9/2025 | 1,6600 | -1,78% | 1,6950 | 1,6950 | 1,6500 | 13.492 | 22.514,03 |
| 29/9/2025 | 1,6900 | 1,81% | 1,6950 | 1,7050 | 1,6500 | 13.725 | 23.011,78 |
| 26/9/2025 | 1,6600 | -1,48% | 1,6950 | 1,6950 | 1,6500 | 14.833 | 24.786,24 |
| 25/9/2025 | 1,6850 | 1,51% | 1,6600 | 1,7050 | 1,6600 | 23.002 | 38.650,28 |
| 24/9/2025 | 1,6600 | -1,48% | 1,7050 | 1,7100 | 1,6600 | 14.934 | 25.191,90 |
| 23/9/2025 | 1,6850 | -0,59% | 1,6800 | 1,7200 | 1,6750 | 15.173 | 25.872,09 |
| 22/9/2025 | 1,6950 | 0,59% | 1,7000 | 1,7000 | 1,6800 | 14.148 | 23.916,25 |
| 19/9/2025 | 1,6850 | -0,30% | 1,6900 | 1,7100 | 1,6700 | 13.809 | 23.367,69 |
| 18/9/2025 | 1,6900 | -0,88% | 1,7100 | 1,7450 | 1,6800 | 22.707 | 38.703,99 |
| 17/9/2025 | 1,7050 | -3,67% | 1,7750 | 1,7950 | 1,7050 | 33.651 | 58.076,52 |
| 16/9/2025 | 1,7700 | -0,56% | 1,7900 | 1,8150 | 1,7500 | 40.358 | 71.820,73 |
| 15/9/2025 | 1,7800 | -6,32% | 1,9200 | 1,9500 | 1,7500 | 185.164 | 341.804,15 |
| 12/9/2025 | 1,9000 | 10,79% | 1,7150 | 1,9800 | 1,7000 | 198.945 | 375.888,99 |
| 11/9/2025 | 1,7150 | 1,48% | 1,6950 | 1,7150 | 1,6850 | 13.130 | 22.276,20 |
| 10/9/2025 | 1,6900 | 0,60% | 1,6950 | 1,7000 | 1,6450 | 11.890 | 19.828,27 |
| 09/9/2025 | 1,6800 | -0,59% | 1,6900 | 1,7000 | 1,6550 | 10.616 | 17.847,59 |
| 08/9/2025 | 1,6900 | 0,60% | 1,6850 | 1,6900 | 1,6750 | 10.222 | 17.199,06 |
| 05/9/2025 | 1,6800 | -0,30% | 1,6850 | 1,6850 | 1,6750 | 10.185 | 17.138,82 |
| 04/9/2025 | 1,6850 | 0,00% | 1,7000 | 1,7000 | 1,6500 | 15.911 | 26.722,05 |
| 03/9/2025 | 1,6850 | 1,51% | 1,6850 | 1,6850 | 1,6500 | 11.403 | 18.986,92 |
| 02/9/2025 | 1,6600 | -3,49% | 1,7200 | 1,7200 | 1,6550 | 20.547 | 34.787,44 |
| 01/9/2025 | 1,7200 | -0,29% | 1,7450 | 1,7450 | 1,7000 | 11.058 | 18.938,06 |
| 29/8/2025 | 1,7250 | -0,86% | 1,7400 | 1,7500 | 1,7000 | 9.655 | 16.807,23 |
| 28/8/2025 | 1,7400 | -0,57% | 1,7700 | 1,7700 | 1,7100 | 20.038 | 34.808,43 |
| 27/8/2025 | 1,7500 | 1,16% | 1,7500 | 1,7550 | 1,7400 | 18.144 | 31.741,16 |
| 26/8/2025 | 1,7300 | -2,81% | 1,7550 | 1,7700 | 1,7300 | 22.909 | 40.112,19 |
| 25/8/2025 | 1,7800 | 1,71% | 1,7600 | 1,7800 | 1,7500 | 13.073 | 23.057,26 |
| 22/8/2025 | 1,7500 | -1,69% | 1,7800 | 1,7950 | 1,7300 | 28.946 | 50.851,59 |
| 21/8/2025 | 1,7800 | 0,00% | 1,7850 | 1,7950 | 1,7500 | 26.480 | 46.796,15 |
| 20/8/2025 | 1,7800 | 0,56% | 1,7750 | 1,7850 | 1,7550 | 17.291 | 30.655,57 |
| 19/8/2025 | 1,7700 | 1,14% | 1,7450 | 1,7750 | 1,7450 | 14.203 | 25.007,88 |
| 18/8/2025 | 1,7500 | -0,85% | 1,7350 | 1,7650 | 1,7350 | 14.687 | 25.711,45 |
| 14/8/2025 | 1,7650 | -0,84% | 1,7800 | 1,7800 | 1,7400 | 26.181 | 45.853,88 |
| 13/8/2025 | 1,7800 | -1,11% | 1,8000 | 1,8050 | 1,7500 | 50.936 | 90.332,39 |
| 12/8/2025 | 1,8000 | -0,55% | 1,8400 | 1,8400 | 1,7800 | 23.804 | 42.851,21 |
| 11/8/2025 | 1,8100 | 0,56% | 1,8000 | 1,8200 | 1,7750 | 32.150 | 58.030,76 |
| 08/8/2025 | 1,8000 | 1,12% | 1,7800 | 1,8000 | 1,7800 | 20.049 | 35.921,30 |
| 07/8/2025 | 1,7800 | 0,85% | 1,7700 | 1,8000 | 1,7600 | 33.003 | 58.724,13 |
| 06/8/2025 | 1,7650 | 1,73% | 1,7300 | 1,7650 | 1,7100 | 23.075 | 40.216,87 |
| 05/8/2025 | 1,7350 | -0,29% | 1,7350 | 1,7500 | 1,7250 | 12.880 | 22.381,75 |
| 04/8/2025 | 1,7400 | 3,26% | 1,6800 | 1,7400 | 1,6800 | 18.059 | 30.868,56 |
| 01/8/2025 | 1,6850 | -0,88% | 1,6900 | 1,7050 | 1,6650 | 18.182 | 30.622,34 |
| 31/7/2025 | 1,7000 | 0,29% | 1,6850 | 1,7000 | 1,6750 | 8.290 | 13.993,10 |
| 30/7/2025 | 1,6950 | -0,29% | 1,6950 | 1,7250 | 1,6600 | 30.860 | 51.585,25 |
| 29/7/2025 | 1,7000 | 0,00% | 1,7000 | 1,7250 | 1,6800 | 27.575 | 46.604,18 |
| 28/7/2025 | 1,7000 | -0,87% | 1,7150 | 1,7850 | 1,6800 | 46.235 | 80.296,46 |
| 25/7/2025 | 1,7150 | 0,29% | 1,7000 | 1,7150 | 1,6800 | 18.496 | 31.214,45 |
| 24/7/2025 | 1,7100 | -0,58% | 1,7150 | 1,7400 | 1,6850 | 25.175 | 42.865,27 |
| 23/7/2025 | 1,7200 | 1,18% | 1,6950 | 1,7250 | 1,6950 | 16.105 | 27.550,30 |
| 22/7/2025 | 1,7000 | -1,73% | 1,7250 | 1,7450 | 1,7000 | 17.131 | 29.418,40 |
| 21/7/2025 | 1,7300 | 1,17% | 1,7050 | 1,7450 | 1,6800 | 32.186 | 55.271,79 |
| 18/7/2025 | 1,7100 | 0,29% | 1,6900 | 1,7200 | 1,6800 | 18.795 | 31.909,12 |
| 17/7/2025 | 1,7050 | 0,00% | 1,7100 | 1,7100 | 1,6800 | 15.247 | 25.784,14 |
| 16/7/2025 | 1,7050 | -0,58% | 1,7000 | 1,7300 | 1,6800 | 23.063 | 39.249,71 |
| 15/7/2025 | 1,7150 | 0,00% | 1,7150 | 1,7150 | 1,6850 | 11.350 | 19.334,00 |
| 14/7/2025 | 1,7150 | 0,88% | 1,7000 | 1,7150 | 1,6750 | 11.383 | 19.365,13 |
| 11/7/2025 | 1,7000 | -2,58% | 1,7400 | 1,7500 | 1,6900 | 18.974 | 32.321,15 |
| 10/7/2025 | 1,7450 | 1,45% | 1,7250 | 1,7600 | 1,7050 | 4.245 | 7.374,93 |
| 09/7/2025 | 1,7200 | -2,82% | 1,7700 | 1,7700 | 1,7200 | 11.742 | 20.523,87 |
| 08/7/2025 | 1,7700 | 0,28% | 1,7850 | 1,7850 | 1,7300 | 7.200 | 12.665,35 |
| 07/7/2025 | 1,7650 | 2,02% | 1,7250 | 1,8250 | 1,7250 | 40.273 | 71.966,13 |
| 04/7/2025 | 1,7300 | 1,17% | 1,7100 | 1,7350 | 1,7100 | 2.349 | 4.043,02 |
| 03/7/2025 | 1,7100 | -0,29% | 1,7050 | 1,7100 | 1,7000 | 2.409 | 4.107,80 |
| 02/7/2025 | 1,7150 | -0,29% | 1,6950 | 1,7300 | 1,6950 | 7.650 | 13.129,01 |
| 01/7/2025 | 1,7200 | 1,18% | 1,7000 | 1,7250 | 1,7000 | 3.916 | 6.725,26 |
| 30/6/2025 | 1,7000 | -0,87% | 1,7350 | 1,7350 | 1,6950 | 2.800 | 4.787,60 |
| 27/6/2025 | 1,7150 | -1,15% | 1,7050 | 1,7400 | 1,7050 | 11.247 | 19.417,34 |
| 26/6/2025 | 1,7350 | 0,87% | 1,7400 | 1,7500 | 1,7200 | 12.065 | 20.938,65 |
| 25/6/2025 | 1,7200 | 2,08% | 1,6800 | 1,7250 | 1,6800 | 11.935 | 20.352,28 |
| 24/6/2025 | 1,6850 | 2,12% | 1,6500 | 1,6850 | 1,6300 | 10.752 | 17.776,24 |
| 23/6/2025 | 1,6500 | 1,23% | 1,6250 | 1,6500 | 1,6150 | 9.391 | 15.303,87 |
| 20/6/2025 | 1,6300 | 0,31% | 1,6250 | 1,6350 | 1,5900 | 11.792 | 19.165,73 |
| 19/6/2025 | 1,6250 | 0,93% | 1,5700 | 1,6300 | 1,5700 | 14.889 | 23.848,58 |
| 18/6/2025 | 1,6100 | 0,94% | 1,5900 | 1,6250 | 1,5900 | 7.136 | 11.461,02 |
| 17/6/2025 | 1,5950 | -5,06% | 1,6750 | 1,6850 | 1,5900 | 32.367 | 52.463,94 |
| 16/6/2025 | 1,6800 | -2,04% | 1,7000 | 1,7000 | 1,6800 | 14.305 | 24.185,25 |
| 13/6/2025 | 1,7150 | -1,44% | 1,7000 | 1,7150 | 1,6750 | 24.267 | 41.172,55 |
| 12/6/2025 | 1,7400 | -0,57% | 1,7500 | 1,7600 | 1,7000 | 24.699 | 42.708,81 |
| 11/6/2025 | 1,7500 | 6,06% | 1,6500 | 1,7800 | 1,6350 | 47.337 | 79.568,52 |
| 10/6/2025 | 1,6500 | 0,61% | 1,6500 | 1,6500 | 1,6300 | 11.983 | 19.641,45 |
| 06/6/2025 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6000 | 11.012 | 17.914,08 |
| 05/6/2025 | 1,6400 | 0,61% | 1,6200 | 1,6400 | 1,6000 | 11.692 | 18.934,23 |
| 04/6/2025 | 1,6300 | -0,61% | 1,6450 | 1,6450 | 1,6150 | 8.088 | 13.208,04 |
| 03/6/2025 | 1,6400 | 0,92% | 1,6250 | 1,6450 | 1,6100 | 10.159 | 16.585,76 |
| 02/6/2025 | 1,6250 | -0,31% | 1,6500 | 1,6500 | 1,6000 | 8.220 | 13.338,14 |
| 30/5/2025 | 1,6300 | 1,87% | 1,6000 | 1,6300 | 1,5800 | 6.305 | 10.089,98 |
| 29/5/2025 | 1,6000 | 0,00% | 1,6000 | 1,6450 | 1,6000 | 12.760 | 20.617,50 |
| 28/5/2025 | 1,6000 | -1,23% | 1,6450 | 1,6600 | 1,6000 | 11.994 | 19.428,16 |
| 27/5/2025 | 1,6200 | -2,11% | 1,6400 | 1,6600 | 1,6100 | 13.175 | 21.465,33 |
| 26/5/2025 | 1,6550 | 1,22% | 1,6350 | 1,6600 | 1,6350 | 10.734 | 17.676,78 |
| 23/5/2025 | 1,6350 | -0,61% | 1,6650 | 1,6650 | 1,5900 | 12.680 | 20.671,25 |
| 22/5/2025 | 1,6450 | -0,90% | 1,6600 | 1,6600 | 1,6250 | 11.261 | 18.536,38 |
| 21/5/2025 | 1,6600 | 2,47% | 1,6200 | 1,6750 | 1,6000 | 21.091 | 34.572,64 |
| 20/5/2025 | 1,6200 | 2,53% | 1,5900 | 1,6200 | 1,5750 | 13.266 | 21.129,15 |
| 19/5/2025 | 1,5800 | -1,56% | 1,6300 | 1,6300 | 1,5450 | 22.130 | 34.822,93 |
| 16/5/2025 | 1,6050 | -1,23% | 1,6250 | 1,6250 | 1,5800 | 22.999 | 36.637,94 |
| 15/5/2025 | 1,6250 | 0,00% | 1,6350 | 1,6350 | 1,5900 | 11.068 | 17.876,68 |
| 14/5/2025 | 1,6250 | -0,31% | 1,6100 | 1,6300 | 1,6000 | 16.298 | 26.346,82 |
| 13/5/2025 | 1,6300 | -0,31% | 1,6300 | 1,6300 | 1,6100 | 12.216 | 19.812,47 |
| 12/5/2025 | 1,6350 | 0,62% | 1,6450 | 1,6450 | 1,6150 | 10.604 | 17.312,22 |
| 09/5/2025 | 1,6250 | 0,00% | 1,6250 | 1,6250 | 1,6050 | 12.848 | 20.744,70 |
| 08/5/2025 | 1,6250 | 0,31% | 1,6200 | 1,6300 | 1,6000 | 10.897 | 17.609,43 |
| 07/5/2025 | 1,6200 | -0,61% | 1,6250 | 1,6300 | 1,6200 | 5.269 | 8.561,98 |
| 06/5/2025 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,5900 | 10.328 | 16.777,39 |
| 05/5/2025 | 1,6300 | 1,24% | 1,6250 | 1,6300 | 1,5700 | 20.886 | 33.765,06 |
| 02/5/2025 | 1,6100 | -0,92% | 1,6050 | 1,6400 | 1,5800 | 11.304 | 18.317,55 |
| 30/4/2025 | 1,6250 | -0,91% | 1,6400 | 1,6500 | 1,6000 | 11.367 | 18.448,84 |
| 29/4/2025 | 1,6400 | -0,61% | 1,6400 | 1,6450 | 1,6200 | 11.004 | 17.928,98 |
| 28/4/2025 | 1,6500 | 0,61% | 1,6500 | 1,6700 | 1,6350 | 16.255 | 26.955,64 |
| 25/4/2025 | 1,6400 | 0,61% | 1,6350 | 1,6500 | 1,6050 | 10.369 | 16.962,01 |
| 24/4/2025 | 1,6300 | 0,93% | 1,6150 | 1,6350 | 1,5850 | 11.540 | 18.661,82 |
| 23/4/2025 | 1,6150 | -0,31% | 1,6500 | 1,6500 | 1,5600 | 12.003 | 19.188,97 |
| 22/4/2025 | 1,6200 | 2,53% | 1,6050 | 1,6300 | 1,5950 | 12.409 | 19.838,80 |
| 17/4/2025 | 1,5800 | -1,56% | 1,6100 | 1,6300 | 1,5500 | 18.548 | 29.572,48 |
| 16/4/2025 | 1,6050 | 1,58% | 1,5950 | 1,6250 | 1,5800 | 11.923 | 19.044,44 |
| 15/4/2025 | 1,5800 | 0,64% | 1,5900 | 1,6000 | 1,5450 | 15.416 | 24.269,37 |
| 14/4/2025 | 1,5700 | 1,29% | 1,5500 | 1,5950 | 1,5500 | 10.140 | 15.884,25 |
| 11/4/2025 | 1,5500 | 0,65% | 1,5700 | 1,5850 | 1,5400 | 11.572 | 17.863,26 |
| 10/4/2025 | 1,5400 | 0,00% | 1,5800 | 1,5800 | 1,5150 | 18.991 | 29.330,30 |
| 09/4/2025 | 1,5400 | -2,84% | 1,5250 | 1,5600 | 1,5200 | 10.072 | 15.481,21 |
| 08/4/2025 | 1,5850 | 10,84% | 1,4850 | 1,5850 | 1,4800 | 11.457 | 17.177,48 |
| 07/4/2025 | 1,4300 | -10,06% | 1,5200 | 1,5400 | 1,4000 | 37.886 | 55.789,90 |
| 04/4/2025 | 1,5900 | -2,75% | 1,6100 | 1,6100 | 1,5550 | 14.271 | 22.461,35 |
| 03/4/2025 | 1,6350 | -0,30% | 1,6400 | 1,6400 | 1,6150 | 11.889 | 19.404,45 |
| 02/4/2025 | 1,6400 | 0,61% | 1,6500 | 1,6550 | 1,6100 | 10.975 | 17.880,03 |
| 01/4/2025 | 1,6300 | -0,61% | 1,6450 | 1,6650 | 1,6200 | 14.200 | 23.351,65 |
| 31/3/2025 | 1,6400 | -2,67% | 1,6750 | 1,6750 | 1,6300 | 15.291 | 25.133,33 |
| 28/3/2025 | 1,6850 | 0,30% | 1,6800 | 1,6950 | 1,6450 | 11.252 | 18.900,83 |
| 27/3/2025 | 1,6800 | 1,20% | 1,6600 | 1,6800 | 1,6550 | 12.111 | 20.145,22 |
| 26/3/2025 | 1,6600 | 1,53% | 1,6550 | 1,6700 | 1,6200 | 10.330 | 17.066,25 |
| 24/3/2025 | 1,6350 | -0,61% | 1,6650 | 1,6800 | 1,6250 | 13.485 | 22.321,02 |
| 21/3/2025 | 1,6450 | 0,30% | 1,6400 | 1,6650 | 1,6200 | 13.071 | 21.462,81 |
| 20/3/2025 | 1,6400 | -2,67% | 1,7000 | 1,7000 | 1,6400 | 23.453 | 38.688,60 |
| 19/3/2025 | 1,6850 | 0,00% | 1,7100 | 1,7100 | 1,6600 | 18.356 | 30.828,21 |
| 18/3/2025 | 1,6850 | 0,00% | 1,6900 | 1,7150 | 1,6650 | 11.649 | 19.647,85 |
| 17/3/2025 | 1,6850 | -0,30% | 1,7200 | 1,7200 | 1,6400 | 8.800 | 14.814,00 |
| 14/3/2025 | 1,6900 | 1,81% | 1,6700 | 1,7300 | 1,6450 | 11.492 | 19.330,37 |
| 13/3/2025 | 1,6600 | 0,61% | 1,6550 | 1,6750 | 1,6550 | 10.880 | 18.124,95 |
| 12/3/2025 | 1,6500 | 0,30% | 1,6900 | 1,6900 | 1,6500 | 11.616 | 19.352,90 |
| 11/3/2025 | 1,6450 | -1,79% | 1,6850 | 1,7000 | 1,6400 | 21.141 | 35.577,11 |
| 10/3/2025 | 1,6750 | -1,47% | 1,7000 | 1,7000 | 1,6500 | 11.537 | 19.299,28 |
| 07/3/2025 | 1,7000 | 1,49% | 1,6850 | 1,7000 | 1,6800 | 13.057 | 22.121,14 |
| 06/3/2025 | 1,6750 | -0,89% | 1,6950 | 1,7000 | 1,6550 | 12.703 | 21.386,11 |
| 05/3/2025 | 1,6900 | -0,59% | 1,7000 | 1,7050 | 1,6700 | 10.366 | 17.462,03 |
| 04/3/2025 | 1,7000 | 0,00% | 1,7300 | 1,7300 | 1,6750 | 9.461 | 16.077,48 |
| 28/2/2025 | 1,7000 | 0,89% | 1,6850 | 1,7000 | 1,6750 | 12.164 | 20.612,78 |
| 27/2/2025 | 1,6850 | -0,30% | 1,6950 | 1,6950 | 1,6550 | 10.677 | 17.961,60 |
| 26/2/2025 | 1,6900 | -1,46% | 1,7450 | 1,7500 | 1,6550 | 10.813 | 18.376,23 |
| 25/2/2025 | 1,7150 | 0,29% | 1,7150 | 1,7300 | 1,7100 | 14.400 | 24.700,25 |
| 24/2/2025 | 1,7100 | -2,56% | 1,7700 | 1,7700 | 1,7050 | 10.612 | 18.355,98 |
| 21/2/2025 | 1,7550 | -0,28% | 1,7650 | 1,7650 | 1,7200 | 11.582 | 20.210,61 |
| 20/2/2025 | 1,7600 | -0,85% | 1,7700 | 1,7750 | 1,7450 | 15.028 | 26.405,90 |
| 19/2/2025 | 1,7750 | 1,43% | 1,7500 | 1,7900 | 1,7450 | 47.896 | 84.367,27 |
| 18/2/2025 | 1,7500 | 3,55% | 1,6800 | 1,7500 | 1,6800 | 65.833 | 112.940,27 |
| 17/2/2025 | 1,6900 | 0,00% | 1,6800 | 1,7100 | 1,6700 | 27.250 | 46.331,40 |
| 14/2/2025 | 1,6900 | -0,88% | 1,6900 | 1,7100 | 1,6800 | 13.519 | 22.891,40 |
| 13/2/2025 | 1,7050 | 1,19% | 1,7050 | 1,7100 | 1,6850 | 11.262 | 19.120,76 |
| 12/2/2025 | 1,6850 | -0,88% | 1,7100 | 1,7100 | 1,6600 | 12.597 | 21.302,50 |
| 11/2/2025 | 1,7000 | 0,00% | 1,7050 | 1,7050 | 1,6550 | 10.944 | 18.459,21 |
| 10/2/2025 | 1,7000 | 0,29% | 1,7050 | 1,7050 | 1,6700 | 11.087 | 18.739,29 |
| 07/2/2025 | 1,6950 | 0,59% | 1,6950 | 1,7000 | 1,6800 | 11.177 | 18.918,40 |
| 06/2/2025 | 1,6850 | 1,51% | 1,6800 | 1,7000 | 1,6700 | 11.305 | 19.037,77 |
| 05/2/2025 | 1,6600 | 0,30% | 1,6700 | 1,6750 | 1,6500 | 8.550 | 14.216,50 |
| 04/2/2025 | 1,6550 | 0,91% | 1,6600 | 1,6800 | 1,6400 | 12.090 | 20.006,43 |
| 03/2/2025 | 1,6400 | -2,96% | 1,6650 | 1,6700 | 1,6300 | 10.707 | 17.640,40 |
| 31/1/2025 | 1,6900 | -0,29% | 1,6950 | 1,7050 | 1,6700 | 10.634 | 17.948,13 |
| 30/1/2025 | 1,6950 | 0,59% | 1,6850 | 1,6950 | 1,6600 | 17.920 | 30.006,97 |
| 29/1/2025 | 1,6850 | -0,88% | 1,7150 | 1,7150 | 1,6600 | 15.841 | 26.565,90 |
| 28/1/2025 | 1,7000 | -0,58% | 1,7150 | 1,7150 | 1,6750 | 10.857 | 18.490,99 |
| 27/1/2025 | 1,7100 | -0,58% | 1,6750 | 1,7200 | 1,6700 | 10.221 | 17.386,77 |
| 24/1/2025 | 1,7200 | 4,56% | 1,6700 | 1,7300 | 1,6600 | 22.443 | 38.116,73 |
| 23/1/2025 | 1,6450 | -0,60% | 1,6900 | 1,6900 | 1,6400 | 60.493 | 99.771,38 |
| 22/1/2025 | 1,6550 | -1,19% | 1,6750 | 1,6750 | 1,6500 | 11.943 | 19.918,53 |
| 21/1/2025 | 1,6750 | 1,52% | 1,6500 | 1,6900 | 1,6500 | 10.277 | 17.173,78 |
| 20/1/2025 | 1,6500 | -3,23% | 1,7350 | 1,7350 | 1,6500 | 17.269 | 28.858,63 |
| 17/1/2025 | 1,7050 | 0,59% | 1,7050 | 1,7250 | 1,6550 | 12.538 | 21.068,98 |
| 16/1/2025 | 1,6950 | 0,00% | 1,7150 | 1,7200 | 1,6900 | 10.631 | 18.161,50 |
| 15/1/2025 | 1,6950 | 0,59% | 1,7050 | 1,7050 | 1,6750 | 10.334 | 17.484,16 |
| 14/1/2025 | 1,6850 | -0,88% | 1,7150 | 1,7300 | 1,6850 | 10.598 | 18.177,84 |
| 13/1/2025 | 1,7000 | -1,73% | 1,7450 | 1,7500 | 1,6700 | 14.474 | 24.580,70 |
| 10/1/2025 | 1,7300 | -0,57% | 1,7450 | 1,7850 | 1,7300 | 26.226 | 45.726,09 |
| 09/1/2025 | 1,7400 | 0,00% | 1,7500 | 1,7550 | 1,7200 | 17.502 | 30.460,73 |
| 08/1/2025 | 1,7400 | -0,57% | 1,7450 | 1,7500 | 1,7000 | 10.216 | 17.703,85 |
| 07/1/2025 | 1,7500 | 1,45% | 1,7250 | 1,7500 | 1,7100 | 13.974 | 24.179,89 |
| 03/1/2025 | 1,7250 | -0,29% | 1,7250 | 1,7250 | 1,7000 | 11.505 | 19.721,11 |
| 02/1/2025 | 1,7300 | 0,87% | 1,7250 | 1,7350 | 1,7000 | 12.954 | 22.292,65 |
| 31/12/2024 | 1,7150 | 0,00% | 1,7300 | 1,7300 | 1,7000 | 11.074 | 19.056,51 |
| 30/12/2024 | 1,7150 | 1,48% | 1,7050 | 1,7300 | 1,6900 | 11.707 | 19.984,52 |
| 27/12/2024 | 1,6900 | -3,43% | 1,7600 | 1,7600 | 1,6900 | 9.413 | 16.053,47 |
| 24/12/2024 | 1,7500 | 0,00% | 1,7350 | 1,7500 | 1,7100 | 2.865 | 4.980,03 |
| 23/12/2024 | 1,7500 | 2,34% | 1,7350 | 1,7500 | 1,7100 | 2.865 | 4.980,03 |
| 20/12/2024 | 1,7100 | 0,00% | 1,7400 | 1,7400 | 1,6650 | 11.343 | 19.218,53 |
| 19/12/2024 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,6800 | 11.268 | 19.119,65 |
| 18/12/2024 | 1,7300 | -0,29% | 1,7350 | 1,7550 | 1,7150 | 11.465 | 19.921,42 |
| 17/12/2024 | 1,7350 | 3,89% | 1,6850 | 1,7400 | 1,6800 | 29.642 | 50.812,98 |
| 16/12/2024 | 1,6700 | -2,05% | 1,7050 | 1,7050 | 1,6300 | 18.170 | 30.044,18 |
| 13/12/2024 | 1,7050 | 5,57% | 1,6250 | 1,7050 | 1,6150 | 20.446 | 34.255,86 |
| 12/12/2024 | 1,6150 | -0,31% | 1,6250 | 1,6300 | 1,6000 | 10.361 | 16.742,93 |
| 11/12/2024 | 1,6200 | 0,93% | 1,6150 | 1,6400 | 1,5900 | 15.356 | 24.671,63 |
| 10/12/2024 | 1,6050 | -2,73% | 1,6400 | 1,6550 | 1,6050 | 13.011 | 21.257,94 |
| 09/12/2024 | 1,6500 | 0,00% | 1,6500 | 1,6750 | 1,6400 | 10.252 | 16.942,07 |
| 06/12/2024 | 1,6500 | 3,12% | 1,5950 | 1,6500 | 1,5950 | 34.575 | 55.460,56 |
| 05/12/2024 | 1,6000 | 1,27% | 1,5750 | 1,6000 | 1,5500 | 17.938 | 28.291,23 |
| 04/12/2024 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5500 | 11.320 | 17.728,86 |
| 03/12/2024 | 1,5800 | 0,00% | 1,5550 | 1,6000 | 1,5550 | 10.968 | 17.333,60 |
| 02/12/2024 | 1,5800 | 0,64% | 1,5700 | 1,5900 | 1,5350 | 10.930 | 17.232,31 |
| 29/11/2024 | 1,5700 | 0,00% | 1,5650 | 1,5700 | 1,5500 | 11.647 | 18.132,13 |
| 28/11/2024 | 1,5700 | 1,95% | 1,5350 | 1,5700 | 1,5250 | 25.722 | 39.748,71 |
| 27/11/2024 | 1,5400 | -1,91% | 1,5450 | 1,5800 | 1,5300 | 14.840 | 22.981,76 |
| 26/11/2024 | 1,5700 | 0,00% | 1,5750 | 1,5800 | 1,5500 | 10.789 | 16.882,27 |
| 25/11/2024 | 1,5700 | -1,57% | 1,5950 | 1,6000 | 1,5400 | 11.770 | 18.428,37 |
| 22/11/2024 | 1,5950 | 0,95% | 1,5350 | 1,6000 | 1,5350 | 12.284 | 19.489,27 |
| 21/11/2024 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5300 | 11.412 | 17.770,96 |
| 20/11/2024 | 1,5800 | 3,61% | 1,5650 | 1,6000 | 1,5300 | 10.242 | 16.100,50 |
| 19/11/2024 | 1,5250 | -6,15% | 1,6000 | 1,6350 | 1,5100 | 28.009 | 43.200,85 |
| 18/11/2024 | 1,6250 | -1,52% | 1,6100 | 1,6250 | 1,6000 | 10.561 | 17.007,64 |
| 15/11/2024 | 1,6500 | 0,61% | 1,6450 | 1,6500 | 1,6000 | 12.720 | 20.714,54 |
| 14/11/2024 | 1,6400 | 0,31% | 1,6500 | 1,6500 | 1,6350 | 10.250 | 16.854,25 |
| 13/11/2024 | 1,6350 | 1,55% | 1,6100 | 1,6500 | 1,6000 | 10.245 | 16.532,35 |
| 12/11/2024 | 1,6100 | 0,31% | 1,6100 | 1,6450 | 1,5900 | 9.007 | 14.521,22 |
| 11/11/2024 | 1,6050 | -1,23% | 1,6500 | 1,6500 | 1,6050 | 2.600 | 4.204,02 |
| 08/11/2024 | 1,6250 | -0,91% | 1,6500 | 1,6500 | 1,5950 | 3.281 | 5.329,28 |
| 07/11/2024 | 1,6400 | 0,61% | 1,6400 | 1,6400 | 1,5950 | 7.559 | 12.265,76 |
| 06/11/2024 | 1,6300 | 0,62% | 1,6550 | 1,6550 | 1,6100 | 8.371 | 13.682,81 |
| 05/11/2024 | 1,6200 | -0,92% | 1,6600 | 1,6700 | 1,6200 | 10.400 | 17.141,06 |
| 04/11/2024 | 1,6350 | 0,31% | 1,6050 | 1,6400 | 1,6050 | 3.512 | 5.737,52 |
| 01/11/2024 | 1,6300 | 1,87% | 1,6100 | 1,6500 | 1,6000 | 8.596 | 13.990,04 |
| 31/10/2024 | 1,6000 | 1,91% | 1,5700 | 1,6150 | 1,5700 | 7.423 | 11.846,75 |
| 30/10/2024 | 1,5700 | -5,14% | 1,6600 | 1,6600 | 1,5700 | 10.927 | 17.563,69 |
| 29/10/2024 | 1,6550 | 3,44% | 1,6000 | 1,6650 | 1,6000 | 6.449 | 10.661,81 |
| 25/10/2024 | 1,6000 | 0,00% | 1,6400 | 1,6650 | 1,5750 | 4.057 | 6.560,77 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 8,7250 | 3,75 % | 0,3150 | 809.962 |
| ΝΑΥΠ | 1,6700 | 2,77 % | 0,0450 | 10.628 |
| ΓΚΜΕΖΖ | 0,4820 | 2,55 % | 0,0120 | 131.501 |
| ΕΛΙΝ | 2,5700 | 1,98 % | 0,0500 | 25.805 |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 0,0085 | 1.095.975 |
| ΠΕΙΡ | 7,8480 | 1,79 % | 0,1380 | 8.839.417 |
| ΡΕΒΟΙΛ | 1,7300 | 1,76 % | 0,0300 | 214.199 |
| AEM | 6,1650 | 1,65 % | 0,1000 | 51.805 |
| ΦΡΙΓΟ | 0,4570 | 1,56 % | 0,0070 | 54.026 |
| ΝΤΟΤΣΟΦΤ | 27,8000 | 1,46 % | 0,4000 | 33 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,8480 | 1,79 % | 0,1380 | 68.687.361 |
| ΕΤΕ | 14,2850 | 0,60 % | 0,0850 | 38.852.159 |
| ΑΛΦΑ | 3,9900 | -0,18 % | -0,0070 | 35.897.283 |
| ΕΥΡΩΒ | 3,7900 | -0,47 % | -0,0180 | 25.152.418 |
| TITC | 55,1000 | 1,29 % | 0,7000 | 14.394.649 |
| ΟΠΑΠ | 18,2800 | -0,38 % | -0,0700 | 10.193.183 |
| ΔΕΗ | 18,1500 | -1,57 % | -0,2900 | 10.140.834 |
| ΜΠΕΛΑ | 27,7000 | 0,36 % | 0,1000 | 8.078.557 |
| ΟΤΕ | 16,8500 | -0,18 % | -0,0300 | 7.681.494 |
| ΕΛΠΕ | 8,7250 | 3,75 % | 0,3150 | 7.092.370 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9900 | -0,18 % | 9.002.905 | 35,90εκ. |
| ΠΕΙΡ | 7,8480 | 1,79 % | 8.839.417 | 68,69εκ. |
| ΕΥΡΩΒ | 3,7900 | -0,47 % | 6.644.326 | 25,15εκ. |
| ΕΤΕ | 14,2850 | 0,60 % | 2.718.467 | 38,85εκ. |
| ΙΝΛΟΤ | 1,0820 | 0,00 % | 1.835.051 | 1,97εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 497,7χιλ. |
| ΕΛΠΕ | 8,7250 | 3,75 % | 809.962 | 7,09εκ. |
| ΦΒΜΕΖΖ | 0,0714 | 0,14 % | 715.841 | 50.436 |
| ΔΕΗ | 18,1500 | -1,57 % | 556.915 | 10,14εκ. |
| ΟΠΑΠ | 18,2800 | -0,38 % | 555.718 | 10,19εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,7300 | 1,76 % | 214.199 | 0,98 % |
| ΠΕΙΡ | 7,8480 | 1,79 % | 8.839.417 | 0,72 % |
| DIMAND | 11,2000 | 1,36 % | 133.476 | 0,71 % |
| ΑΛΦΑ | 3,9900 | -0,18 % | 9.002.905 | 0,39 % |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 0,35 % |
| EIS | 1,9940 | -0,10 % | 54.295 | 0,35 % |
| TITC | 55,1000 | 1,29 % | 262.463 | 0,34 % |
| ΕΤΕ | 14,2850 | 0,60 % | 2.718.467 | 0,30 % |
| ΕΛΠΕ | 8,7250 | 3,75 % | 809.962 | 0,27 % |
| ΣΑΝΜΕΖΖ | 0,1904 | 0,11 % | 470.872 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,2000 | 0,00 % | 180 | 9,72 % |
| TREK | 3,1600 | -2,77 % | 2.903 | 6,96 % |
| ΝΤΟΠΛΕΡ | 0,8800 | 0,00 % | 18.397 | 6,25 % |
| ΝΑΥΠ | 1,6700 | 2,77 % | 10.628 | 5,99 % |
| ΚΑΙΡΟΜΕΖ | 0,4570 | 1,90 % | 1.095.975 | 5,91 % |
| ΣΙΔΜΑ | 1,9050 | -3,05 % | 4.788 | 5,51 % |
| ΠΑΙΡ | 0,9500 | -1,86 % | 4.114 | 5,47 % |
| ΚΕΚΡ | 2,0700 | -3,27 % | 38.515 | 5,31 % |
| ΣΕΝΤΡ | 0,3610 | 1,12 % | 35.271 | 4,99 % |
| ΙΛΥΔΑ | 5,2800 | -1,49 % | 13.611 | 4,92 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|