| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 90 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | -0,0400 | 1.555 |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | -0,0050 | 135.499 |
Συνεχης ενημερωση
PROFILE A.E.B.E. (ΠΡΟΦ)
6,7700 €
-0,0300 (-0,44%)
- Άνοιγμα 6,8000
- Υψηλό 6,8000
- Χαμηλό 6,7700
- Όγκος 1.085
- Τζίρος 7.363 €
- Πράξεις 10
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/11/2020 | 1,9220 | -2,34% | 1,9950 | 2,0100 | 1,9200 | 32.376 | 62.854,00 |
| 09/11/2020 | 1,9680 | 7,84% | 1,8400 | 1,9980 | 1,8400 | 96.118 | 183.792,00 |
| 06/11/2020 | 1,8250 | -0,82% | 1,8250 | 1,8350 | 1,8180 | 20.690 | 37.663,00 |
| 05/11/2020 | 1,8400 | 0,66% | 1,8200 | 1,8450 | 1,8150 | 30.498 | 55.893,00 |
| 04/11/2020 | 1,8280 | 0,16% | 1,8250 | 1,8750 | 1,8250 | 435.270 | 805.118,00 |
| 03/11/2020 | 1,8250 | 0,00% | 1,8350 | 1,8480 | 1,8250 | 18.954 | 34.713,00 |
| 02/11/2020 | 1,8250 | 1,39% | 1,8000 | 1,8250 | 1,8000 | 9.064 | 16.395,00 |
| 30/10/2020 | 1,8000 | -1,53% | 1,8280 | 1,8330 | 1,8000 | 38.342 | 69.895,00 |
| 29/10/2020 | 1,8280 | -1,88% | 1,8630 | 1,8650 | 1,8000 | 143.516 | 264.770,00 |
| 27/10/2020 | 1,8630 | 3,50% | 1,8000 | 1,8630 | 1,8000 | 11.904 | 21.906,00 |
| 26/10/2020 | 1,8000 | -0,55% | 1,8100 | 1,8250 | 1,7900 | 47.458 | 85.444,00 |
| 23/10/2020 | 1,8100 | 0,44% | 1,8050 | 1,8120 | 1,8000 | 19.988 | 36.107,00 |
| 22/10/2020 | 1,8020 | -1,80% | 1,8250 | 1,8380 | 1,8020 | 45.708 | 83.389,00 |
| 21/10/2020 | 1,8350 | -4,53% | 1,8500 | 1,8500 | 1,8280 | 63.648 | 116.949,00 |
| 20/10/2020 | 1,9220 | 0,52% | 1,9000 | 1,9480 | 1,8850 | 8.342 | 15.880,00 |
| 19/10/2020 | 1,9120 | -1,70% | 1,9630 | 1,9630 | 1,8920 | 8.320 | 15.896,00 |
| 16/10/2020 | 1,9450 | 4,96% | 1,8800 | 1,9450 | 1,8680 | 5.250 | 9.901,00 |
| 15/10/2020 | 1,8530 | -1,44% | 1,8500 | 1,8580 | 1,8500 | 8.004 | 14.830,00 |
| 14/10/2020 | 1,8800 | -0,27% | 1,8950 | 1,8950 | 1,8700 | 4.760 | 8.980,00 |
| 13/10/2020 | 1,8850 | 0,27% | 1,8950 | 1,9100 | 1,8650 | 15.740 | 29.594,00 |
| 12/10/2020 | 1,8800 | -4,08% | 1,9600 | 1,9600 | 1,8800 | 17.060 | 32.767,00 |
| 09/10/2020 | 1,9600 | 2,35% | 1,9350 | 1,9600 | 1,9150 | 10.818 | 20.967,00 |
| 08/10/2020 | 1,9150 | 2,41% | 1,8700 | 1,9200 | 1,8700 | 12.422 | 23.628,00 |
| 07/10/2020 | 1,8700 | -2,20% | 1,9120 | 1,9220 | 1,8700 | 63.206 | 120.106,00 |
| 06/10/2020 | 1,9120 | -0,26% | 1,9170 | 1,9200 | 1,9000 | 16.710 | 31.824,00 |
| 05/10/2020 | 1,9170 | 0,00% | 1,9120 | 1,9250 | 1,9120 | 9.400 | 18.020,00 |
| 02/10/2020 | 1,9170 | -0,26% | 1,9250 | 1,9400 | 1,9100 | 7.016 | 13.505,00 |
| 01/10/2020 | 1,9220 | -1,44% | 1,9500 | 1,9550 | 1,9220 | 27.250 | 52.754,00 |
| 30/9/2020 | 1,9500 | 0,78% | 1,9400 | 1,9630 | 1,9200 | 47.574 | 92.124,00 |
| 29/9/2020 | 1,9350 | 1,31% | 1,9350 | 1,9700 | 1,9200 | 35.444 | 68.764,00 |
| 28/9/2020 | 1,9100 | 1,87% | 1,8850 | 1,9350 | 1,8850 | 68.878 | 131.832,00 |
| 25/9/2020 | 1,8750 | 0,81% | 1,8650 | 1,9070 | 1,8630 | 130.420 | 244.609,00 |
| 24/9/2020 | 1,8600 | -0,91% | 1,8500 | 1,8730 | 1,8450 | 15.098 | 27.964,00 |
| 23/9/2020 | 1,8770 | 1,73% | 1,8500 | 1,8920 | 1,8300 | 33.600 | 62.688,00 |
| 22/9/2020 | 1,8450 | 0,00% | 1,8730 | 1,8730 | 1,8230 | 10.810 | 19.878,00 |
| 21/9/2020 | 1,8450 | -1,34% | 1,9120 | 1,9120 | 1,8350 | 38.030 | 70.601,00 |
| 18/9/2020 | 1,8700 | -1,06% | 1,8800 | 1,9000 | 1,8400 | 18.176 | 33.989,00 |
| 17/9/2020 | 1,8900 | -0,11% | 1,8970 | 1,9480 | 1,8600 | 30.780 | 58.269,00 |
| 16/9/2020 | 1,8920 | 1,28% | 1,8950 | 1,9170 | 1,8580 | 25.140 | 47.289,00 |
| 15/9/2020 | 1,8680 | 3,38% | 1,8100 | 1,8750 | 1,8100 | 56.270 | 104.509,00 |
| 14/9/2020 | 1,8070 | 4,15% | 1,7350 | 1,8070 | 1,7350 | 42.870 | 76.555,00 |
| 11/9/2020 | 1,7350 | 0,70% | 1,7100 | 1,7400 | 1,7100 | 1.960 | 3.398,00 |
| 10/9/2020 | 1,7230 | 1,77% | 1,7770 | 1,7770 | 1,7030 | 21.060 | 36.313,00 |
| 09/9/2020 | 1,6930 | -0,41% | 1,6930 | 1,7100 | 1,6650 | 26.008 | 43.715,00 |
| 08/9/2020 | 1,7000 | -4,33% | 1,7600 | 1,7600 | 1,7000 | 18.250 | 31.428,00 |
| 07/9/2020 | 1,7770 | 1,54% | 1,7600 | 1,7820 | 1,7500 | 4.574 | 8.063,00 |
| 04/9/2020 | 1,7500 | -1,96% | 1,7650 | 1,7870 | 1,7500 | 9.740 | 17.138,00 |
| 03/9/2020 | 1,7850 | -0,83% | 1,8050 | 1,8180 | 1,7700 | 9.522 | 17.073,00 |
| 02/9/2020 | 1,8000 | 0,84% | 1,7900 | 1,8020 | 1,7870 | 23.494 | 42.244,00 |
| 01/9/2020 | 1,7850 | 0,56% | 1,7800 | 1,7950 | 1,7800 | 3.070 | 5.476,00 |
| 31/8/2020 | 1,7750 | -0,84% | 1,7970 | 1,7970 | 1,7750 | 5.300 | 9.460,00 |
| 28/8/2020 | 1,7900 | 0,56% | 1,8100 | 1,8100 | 1,7700 | 3.880 | 6.930,00 |
| 27/8/2020 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,7700 | 7.412 | 13.224,00 |
| 26/8/2020 | 1,8000 | 1,29% | 1,7800 | 1,8250 | 1,7800 | 6.110 | 11.034,00 |
| 25/8/2020 | 1,7770 | -0,73% | 1,8150 | 1,8150 | 1,7600 | 8.700 | 15.436,00 |
| 24/8/2020 | 1,7900 | 0,73% | 1,8050 | 1,8050 | 1,7800 | 1.840 | 3.293,00 |
| 21/8/2020 | 1,7770 | -1,55% | 1,8000 | 1,8020 | 1,7750 | 7.558 | 13.504,00 |
| 20/8/2020 | 1,8050 | -0,72% | 1,8000 | 1,8050 | 1,7900 | 2.678 | 4.831,00 |
| 19/8/2020 | 1,8180 | -0,55% | 1,8300 | 1,8300 | 1,8000 | 8.600 | 15.549,00 |
| 18/8/2020 | 1,8280 | 0,16% | 1,8250 | 1,8300 | 1,8100 | 24.600 | 44.976,00 |
| 17/8/2020 | 1,8250 | 1,11% | 1,8000 | 1,8300 | 1,7920 | 7.116 | 12.925,00 |
| 14/8/2020 | 1,8050 | 0,17% | 1,8000 | 1,8050 | 1,7700 | 9.078 | 16.221,00 |
| 13/8/2020 | 1,8020 | -0,44% | 1,8050 | 1,8150 | 1,8000 | 2.680 | 4.828,00 |
| 12/8/2020 | 1,8100 | 2,43% | 1,7720 | 1,8100 | 1,7700 | 4.580 | 8.190,00 |
| 11/8/2020 | 1,7670 | 2,14% | 1,7720 | 1,7720 | 1,7400 | 3.676 | 6.456,00 |
| 10/8/2020 | 1,7300 | -3,73% | 1,7800 | 1,7800 | 1,7300 | 11.988 | 21.015,00 |
| 07/8/2020 | 1,7970 | -1,70% | 1,8100 | 1,8200 | 1,7800 | 13.016 | 23.429,00 |
| 06/8/2020 | 1,8280 | 0,00% | 1,8250 | 1,8300 | 1,8150 | 4.334 | 7.890,00 |
| 05/8/2020 | 1,8280 | -0,11% | 1,8120 | 1,8280 | 1,8070 | 9.012 | 16.351,00 |
| 04/8/2020 | 1,8300 | 1,10% | 1,8100 | 1,8300 | 1,7900 | 14.322 | 25.830,00 |
| 03/8/2020 | 1,8100 | -0,44% | 1,8200 | 1,8250 | 1,8070 | 2.540 | 4.593,00 |
| 31/7/2020 | 1,8180 | -0,38% | 1,7900 | 1,8280 | 1,7900 | 2.780 | 5.029,00 |
| 30/7/2020 | 1,8250 | -0,16% | 1,8100 | 1,8300 | 1,8020 | 7.120 | 12.921,00 |
| 29/7/2020 | 1,8280 | 0,72% | 1,8280 | 1,8300 | 1,8000 | 9.870 | 17.833,00 |
| 28/7/2020 | 1,8150 | -1,09% | 1,8280 | 1,8300 | 1,8120 | 6.438 | 11.734,00 |
| 27/7/2020 | 1,8350 | 0,11% | 1,8500 | 1,8500 | 1,8020 | 7.340 | 13.479,00 |
| 24/7/2020 | 1,8330 | -0,92% | 1,8300 | 1,8450 | 1,8100 | 4.764 | 8.695,00 |
| 23/7/2020 | 1,8500 | -0,27% | 1,8500 | 1,8500 | 1,8250 | 3.260 | 6.001,00 |
| 22/7/2020 | 1,8550 | -0,70% | 1,8920 | 1,8920 | 1,8300 | 8.584 | 15.835,00 |
| 21/7/2020 | 1,8680 | -1,27% | 1,8920 | 1,9170 | 1,8180 | 21.198 | 39.697,00 |
| 20/7/2020 | 1,8920 | 2,27% | 1,8750 | 1,8970 | 1,8500 | 9.000 | 16.874,00 |
| 17/7/2020 | 1,8500 | -0,16% | 1,8530 | 1,8580 | 1,8250 | 14.044 | 25.796,00 |
| 16/7/2020 | 1,8530 | -0,11% | 1,8700 | 1,8700 | 1,8280 | 4.712 | 8.710,00 |
| 15/7/2020 | 1,8550 | 1,37% | 1,8400 | 1,8730 | 1,8400 | 9.012 | 16.709,00 |
| 14/7/2020 | 1,8300 | -1,61% | 1,8820 | 1,8820 | 1,8000 | 9.148 | 16.711,00 |
| 13/7/2020 | 1,8600 | -1,17% | 1,8820 | 1,9000 | 1,8500 | 6.580 | 12.289,00 |
| 10/7/2020 | 1,8820 | -1,21% | 1,9050 | 1,9250 | 1,8700 | 5.300 | 10.030,00 |
| 09/7/2020 | 1,9050 | 0,79% | 1,8970 | 1,9380 | 1,8900 | 21.920 | 41.887,00 |
| 08/7/2020 | 1,8900 | 0,80% | 1,8800 | 1,9020 | 1,8500 | 11.212 | 21.125,00 |
| 07/7/2020 | 1,8750 | 0,54% | 1,8500 | 1,8750 | 1,8300 | 10.194 | 18.889,00 |
| 06/7/2020 | 1,8650 | 1,36% | 1,8500 | 1,8700 | 1,8500 | 4.480 | 8.302,00 |
| 03/7/2020 | 1,8400 | -0,81% | 1,8500 | 1,8680 | 1,8200 | 6.968 | 12.825,00 |
| 02/7/2020 | 1,8550 | 0,00% | 1,8500 | 1,8700 | 1,8500 | 6.760 | 12.559,00 |
| 01/7/2020 | 1,8550 | 1,48% | 1,8700 | 1,8700 | 1,8200 | 8.020 | 14.658,00 |
| 30/6/2020 | 1,8280 | 0,99% | 1,8120 | 1,8280 | 1,7820 | 8.050 | 14.488,00 |
| 29/6/2020 | 1,8100 | 0,84% | 1,7900 | 1,8300 | 1,7750 | 23.900 | 43.386,00 |
| 26/6/2020 | 1,7950 | 0,00% | 1,8100 | 1,8100 | 1,7950 | 4.840 | 8.695,00 |
| 25/6/2020 | 1,7950 | -0,28% | 1,7770 | 1,7950 | 1,7770 | 5.540 | 9.866,00 |
| 24/6/2020 | 1,8000 | -1,91% | 1,8350 | 1,8350 | 1,7950 | 6.970 | 12.639,00 |
| 23/6/2020 | 1,8350 | 0,55% | 1,8450 | 1,8600 | 1,8250 | 16.980 | 31.261,00 |
| 22/6/2020 | 1,8250 | 1,11% | 1,7870 | 1,8250 | 1,7750 | 7.526 | 13.462,00 |
| 19/6/2020 | 1,8050 | 1,12% | 1,7850 | 1,8070 | 1,7850 | 19.602 | 35.228,00 |
| 18/6/2020 | 1,7850 | 0,28% | 1,7750 | 1,7920 | 1,7670 | 11.310 | 20.110,00 |
| 17/6/2020 | 1,7800 | -1,22% | 1,8120 | 1,8230 | 1,7800 | 14.628 | 26.283,00 |
| 16/6/2020 | 1,8020 | 2,56% | 1,7600 | 1,8150 | 1,7600 | 12.040 | 21.642,00 |
| 15/6/2020 | 1,7570 | -0,57% | 1,7500 | 1,7570 | 1,7350 | 9.460 | 16.557,00 |
| 12/6/2020 | 1,7670 | -1,28% | 1,7650 | 1,7820 | 1,7500 | 12.700 | 22.409,00 |
| 11/6/2020 | 1,7900 | -2,45% | 1,8000 | 1,8020 | 1,7600 | 13.300 | 23.692,00 |
| 10/6/2020 | 1,8350 | -0,27% | 1,8680 | 1,8750 | 1,8000 | 17.616 | 32.199,00 |
| 09/6/2020 | 1,8400 | -1,97% | 1,8950 | 1,8950 | 1,8330 | 13.710 | 25.416,00 |
| 05/6/2020 | 1,8770 | -0,16% | 1,8800 | 1,9070 | 1,8750 | 16.150 | 30.469,00 |
| 04/6/2020 | 1,8800 | 2,01% | 1,8350 | 1,8800 | 1,8100 | 23.800 | 43.492,00 |
| 03/6/2020 | 1,8430 | -0,38% | 1,8750 | 1,8750 | 1,8300 | 13.930 | 25.599,00 |
| 02/6/2020 | 1,8500 | -1,33% | 1,8630 | 1,8800 | 1,8300 | 18.718 | 34.641,00 |
| 01/6/2020 | 1,8750 | -0,53% | 1,9000 | 1,9000 | 1,8550 | 10.958 | 20.454,00 |
| 29/5/2020 | 1,8850 | -0,26% | 1,8700 | 1,8850 | 1,8500 | 13.948 | 26.052,00 |
| 28/5/2020 | 1,8900 | -0,26% | 1,8700 | 1,9150 | 1,8700 | 9.180 | 17.353,00 |
| 27/5/2020 | 1,8950 | 2,99% | 1,8400 | 1,8970 | 1,8180 | 58.362 | 108.130,00 |
| 26/5/2020 | 1,8400 | 1,55% | 1,8120 | 1,8400 | 1,8020 | 43.306 | 79.006,00 |
| 25/5/2020 | 1,8120 | 1,51% | 1,8100 | 1,8250 | 1,7850 | 33.592 | 60.793,00 |
| 22/5/2020 | 1,7850 | 2,88% | 1,7250 | 1,7900 | 1,7150 | 31.088 | 54.555,00 |
| 21/5/2020 | 1,7350 | 2,66% | 1,7000 | 1,7350 | 1,6880 | 20.162 | 34.366,00 |
| 20/5/2020 | 1,6900 | 2,30% | 1,6350 | 1,6900 | 1,6350 | 42.944 | 72.008,00 |
| 19/5/2020 | 1,6520 | 0,43% | 1,6500 | 1,6850 | 1,6300 | 17.796 | 29.409,00 |
| 18/5/2020 | 1,6450 | 5,45% | 1,5750 | 1,6450 | 1,5750 | 31.346 | 50.455,00 |
| 15/5/2020 | 1,5600 | -1,58% | 1,5850 | 1,6000 | 1,5550 | 8.690 | 13.656,00 |
| 14/5/2020 | 1,5850 | -51,31% | 1,6150 | 1,6150 | 1,5750 | 17.076 | 27.162,00 |
| 13/5/2020 | 3,2550 | 95,26% | 3,2600 | 3,2700 | 3,2300 | 3.390 | 11.035,00 |
| 12/5/2020 | 1,6670 | -1,07% | 1,6700 | 1,6700 | 1,6500 | 7.460 | 12.386,00 |
| 11/5/2020 | 1,6850 | 0,90% | 1,7000 | 1,7250 | 1,6700 | 4.380 | 7.408,00 |
| 08/5/2020 | 1,6700 | 0,00% | 1,6900 | 1,6950 | 1,6620 | 4.794 | 8.026,00 |
| 07/5/2020 | 1,6700 | 1,40% | 1,6670 | 1,6700 | 1,6030 | 8.276 | 13.531,00 |
| 06/5/2020 | 1,6470 | -0,18% | 1,6350 | 1,6800 | 1,6350 | 4.792 | 7.928,00 |
| 05/5/2020 | 1,6500 | 3,45% | 1,6420 | 1,6500 | 1,6100 | 7.176 | 11.695,00 |
| 04/5/2020 | 1,5950 | -3,92% | 1,6350 | 1,6350 | 1,5800 | 16.284 | 26.052,00 |
| 30/4/2020 | 1,6600 | -2,35% | 1,7000 | 1,7000 | 1,6600 | 9.140 | 15.400,00 |
| 29/4/2020 | 1,7000 | 0,00% | 1,7350 | 1,7350 | 1,6950 | 6.810 | 11.576,00 |
| 28/4/2020 | 1,7000 | -0,87% | 1,7250 | 1,7500 | 1,7000 | 24.260 | 42.077,00 |
| 27/4/2020 | 1,7150 | 0,00% | 1,7350 | 1,7600 | 1,7150 | 10.910 | 18.890,00 |
| 24/4/2020 | 1,7150 | 0,88% | 1,6600 | 1,7200 | 1,6500 | 15.656 | 26.644,00 |
| 23/4/2020 | 1,7000 | 3,34% | 1,6420 | 1,7000 | 1,6270 | 10.268 | 17.143,00 |
| 22/4/2020 | 1,6450 | 2,94% | 1,5980 | 1,6450 | 1,5950 | 13.520 | 21.777,00 |
| 21/4/2020 | 1,5980 | -3,44% | 1,6550 | 1,6550 | 1,5600 | 45.766 | 73.501,00 |
| 16/4/2020 | 1,6550 | 0,30% | 1,6930 | 1,7200 | 1,6550 | 16.900 | 28.348,00 |
| 15/4/2020 | 1,6500 | 0,92% | 1,6000 | 1,7000 | 1,6000 | 122.450 | 203.466,00 |
| 14/4/2020 | 1,6350 | 3,15% | 1,5930 | 1,6350 | 1,5850 | 28.808 | 46.138,00 |
| 09/4/2020 | 1,5850 | 0,00% | 1,5850 | 1,6500 | 1,5300 | 21.532 | 34.477,00 |
| 08/4/2020 | 1,5850 | -1,86% | 1,5800 | 1,6300 | 1,5750 | 25.960 | 41.402,00 |
| 07/4/2020 | 1,6150 | 4,40% | 1,6000 | 1,6150 | 1,5500 | 31.718 | 50.349,00 |
| 06/4/2020 | 1,5470 | 6,03% | 1,5100 | 1,5500 | 1,4850 | 59.858 | 91.977,00 |
| 03/4/2020 | 1,4590 | 4,96% | 1,4290 | 1,4710 | 1,4190 | 25.480 | 37.308,00 |
| 02/4/2020 | 1,3900 | 0,72% | 1,4240 | 1,4240 | 1,3500 | 14.340 | 19.955,00 |
| 01/4/2020 | 1,3800 | 2,22% | 1,3310 | 1,3800 | 1,3160 | 17.510 | 23.662,00 |
| 31/3/2020 | 1,3500 | -1,82% | 1,3750 | 1,4640 | 1,3500 | 46.794 | 66.643,00 |
| 30/3/2020 | 1,3750 | -0,36% | 1,3800 | 1,3800 | 1,3550 | 7.460 | 10.367,00 |
| 27/3/2020 | 1,3800 | 0,00% | 1,3550 | 1,3800 | 1,3160 | 10.464 | 14.141,00 |
| 26/3/2020 | 1,3800 | 3,68% | 1,3310 | 1,3850 | 1,3160 | 32.482 | 44.389,00 |
| 24/3/2020 | 1,3310 | 4,64% | 1,3500 | 1,3550 | 1,3160 | 30.650 | 41.599,00 |
| 23/3/2020 | 1,2720 | -8,16% | 1,3310 | 1,3450 | 1,2720 | 31.302 | 41.793,00 |
| 20/3/2020 | 1,3850 | 7,70% | 1,4290 | 1,4290 | 1,2770 | 73.730 | 101.471,00 |
| 19/3/2020 | 1,2860 | 8,25% | 1,2370 | 1,3160 | 1,2320 | 57.892 | 74.520,00 |
| 18/3/2020 | 1,1880 | 0,42% | 1,1340 | 1,2320 | 1,1230 | 21.038 | 25.493,00 |
| 17/3/2020 | 1,1830 | 9,03% | 1,0990 | 1,2320 | 1,0500 | 56.080 | 64.109,00 |
| 16/3/2020 | 1,0850 | -5,07% | 1,0540 | 1,1040 | 1,0450 | 51.300 | 55.556,00 |
| 13/3/2020 | 1,1430 | 5,83% | 1,0990 | 1,1430 | 1,0940 | 51.796 | 58.569,00 |
| 12/3/2020 | 1,0800 | -12,34% | 1,0650 | 1,1630 | 1,0650 | 97.112 | 108.776,00 |
| 11/3/2020 | 1,2320 | -2,38% | 1,2620 | 1,3550 | 1,1730 | 94.340 | 119.101,00 |
| 10/3/2020 | 1,2620 | 6,68% | 1,2470 | 1,3650 | 1,2470 | 93.620 | 124.277,00 |
| 09/3/2020 | 1,1830 | -17,21% | 1,3160 | 1,3160 | 1,1630 | 114.218 | 140.566,00 |
| 06/3/2020 | 1,4290 | -10,52% | 1,5870 | 1,5870 | 1,4090 | 231.990 | 345.921,00 |
| 05/3/2020 | 1,5970 | -6,33% | 1,7540 | 1,7540 | 1,5770 | 50.032 | 83.089,00 |
| 04/3/2020 | 1,7050 | -2,01% | 1,7640 | 1,7740 | 1,7050 | 48.640 | 85.765,00 |
| 03/3/2020 | 1,7400 | 3,26% | 1,7300 | 1,7940 | 1,7250 | 64.306 | 115.368,00 |
| 28/2/2020 | 1,6850 | -7,11% | 1,7250 | 1,7640 | 1,6560 | 73.282 | 125.848,00 |
| 27/2/2020 | 1,8140 | -6,59% | 1,8820 | 1,9370 | 1,7740 | 73.354 | 137.168,00 |
| 26/2/2020 | 1,9420 | 1,30% | 1,8730 | 1,9420 | 1,8290 | 111.298 | 213.456,00 |
| 25/2/2020 | 1,9170 | 2,35% | 1,8730 | 1,9170 | 1,8680 | 31.436 | 60.247,00 |
| 24/2/2020 | 1,8730 | -9,08% | 2,0060 | 2,0060 | 1,8190 | 201.212 | 381.142,00 |
| 21/2/2020 | 2,0600 | -0,48% | 2,0700 | 2,0700 | 2,0010 | 20.558 | 42.563,00 |
| 20/2/2020 | 2,0700 | -0,48% | 2,1340 | 2,1340 | 2,0550 | 20.612 | 43.408,00 |
| 19/2/2020 | 2,0800 | 0,73% | 2,1390 | 2,1390 | 2,0800 | 44.264 | 94.630,00 |
| 18/2/2020 | 2,0650 | -0,72% | 2,0600 | 2,0850 | 2,0600 | 22.774 | 47.853,00 |
| 17/2/2020 | 2,0800 | 1,91% | 2,0650 | 2,1100 | 2,0300 | 71.918 | 151.192,00 |
| 14/2/2020 | 2,0410 | -0,44% | 2,0650 | 2,0650 | 2,0110 | 51.680 | 106.640,00 |
| 13/2/2020 | 2,0500 | 1,43% | 2,0010 | 2,0500 | 1,9770 | 41.880 | 85.027,00 |
| 12/2/2020 | 2,0210 | 3,01% | 1,9620 | 2,0350 | 1,9620 | 40.048 | 81.368,00 |
| 11/2/2020 | 1,9620 | 1,55% | 1,9470 | 1,9620 | 1,9270 | 16.098 | 31.871,00 |
| 10/2/2020 | 1,9320 | 1,85% | 1,8820 | 1,9320 | 1,8820 | 14.640 | 28.485,00 |
| 07/2/2020 | 1,8970 | 0,00% | 1,9120 | 1,9120 | 1,8870 | 8.790 | 16.919,00 |
| 06/2/2020 | 1,8970 | -1,81% | 1,9020 | 1,9570 | 1,8970 | 33.090 | 63.944,00 |
| 05/2/2020 | 1,9320 | 0,52% | 1,9220 | 1,9370 | 1,9020 | 29.136 | 56.770,00 |
| 04/2/2020 | 1,9220 | 1,85% | 1,8970 | 1,9320 | 1,8730 | 53.786 | 103.425,00 |
| 03/2/2020 | 1,8870 | -3,08% | 1,9120 | 1,9420 | 1,8630 | 95.604 | 183.488,00 |
| 31/1/2020 | 1,9470 | -3,18% | 2,0110 | 2,0350 | 1,9220 | 59.016 | 119.066,00 |
| 30/1/2020 | 2,0110 | -1,90% | 2,0010 | 2,0600 | 1,9810 | 1.241.424 | 2.485.375,00 |
| 29/1/2020 | 2,0500 | 0,24% | 2,0450 | 2,0700 | 2,0410 | 63.976 | 133.386,00 |
| 28/1/2020 | 2,0450 | 3,97% | 1,9670 | 2,0500 | 1,9670 | 49.996 | 102.456,00 |
| 27/1/2020 | 1,9670 | -0,71% | 1,9810 | 1,9810 | 1,9370 | 42.466 | 84.356,00 |
| 24/1/2020 | 1,9810 | 0,97% | 1,9720 | 1,9960 | 1,9570 | 62.098 | 124.457,00 |
| 23/1/2020 | 1,9620 | -0,51% | 1,9720 | 2,0210 | 1,9570 | 38.316 | 76.724,00 |
| 22/1/2020 | 1,9720 | 2,60% | 1,9420 | 1,9860 | 1,9420 | 80.090 | 159.474,00 |
| 21/1/2020 | 1,9220 | -1,28% | 1,9470 | 1,9470 | 1,9220 | 57.470 | 112.614,00 |
| 20/1/2020 | 1,9470 | -0,26% | 1,9520 | 1,9670 | 1,9220 | 30.254 | 59.788,00 |
| 17/1/2020 | 1,9520 | -0,26% | 1,9520 | 1,9570 | 1,9270 | 20.290 | 39.997,00 |
| 16/1/2020 | 1,9570 | -0,25% | 1,9620 | 1,9720 | 1,9420 | 39.510 | 78.211,00 |
| 15/1/2020 | 1,9620 | 3,70% | 1,8970 | 1,9620 | 1,8820 | 56.246 | 110.015,00 |
| 14/1/2020 | 1,8920 | -0,53% | 1,8920 | 1,8970 | 1,8770 | 19.880 | 38.095,00 |
| 13/1/2020 | 1,9020 | -0,78% | 1,9170 | 1,9270 | 1,8970 | 34.576 | 67.110,00 |
| 10/1/2020 | 1,9170 | 1,32% | 1,8970 | 1,9220 | 1,8970 | 31.754 | 61.540,00 |
| 09/1/2020 | 1,8920 | 3,73% | 1,8480 | 1,8920 | 1,8480 | 53.978 | 102.462,00 |
| 08/1/2020 | 1,8240 | -2,09% | 1,8530 | 1,8530 | 1,7990 | 52.148 | 96.751,00 |
| 07/1/2020 | 1,8630 | 0,27% | 1,8580 | 1,8730 | 1,8530 | 56.156 | 106.084,00 |
| 03/1/2020 | 1,8580 | 0,27% | 1,8530 | 1,8630 | 1,8340 | 47.438 | 88.945,00 |
| 02/1/2020 | 1,8530 | 0,76% | 1,8630 | 1,8630 | 1,8290 | 24.790 | 46.348,00 |
| 31/12/2019 | 1,8390 | 0,55% | 1,8290 | 1,8730 | 1,8240 | 57.210 | 107.270,00 |
| 30/12/2019 | 1,8290 | -0,27% | 1,8390 | 1,8480 | 1,8080 | 43.196 | 80.077,00 |
| 27/12/2019 | 1,8340 | 0,82% | 1,8240 | 1,8340 | 1,8190 | 31.398 | 58.118,00 |
| 23/12/2019 | 1,8190 | 4,84% | 1,7350 | 1,8240 | 1,7350 | 75.320 | 136.845,00 |
| 20/12/2019 | 1,7350 | 0,87% | 1,7400 | 1,7500 | 1,7250 | 20.964 | 36.944,00 |
| 19/12/2019 | 1,7200 | -0,29% | 1,7400 | 1,7400 | 1,6910 | 17.210 | 29.932,00 |
| 18/12/2019 | 1,7250 | 2,99% | 1,6700 | 1,7250 | 1,6700 | 51.102 | 87.372,00 |
| 17/12/2019 | 1,6750 | 0,00% | 1,6910 | 1,6910 | 1,6560 | 12.216 | 20.686,00 |
| 16/12/2019 | 1,6750 | -1,76% | 1,7200 | 1,7200 | 1,6750 | 12.010 | 20.573,00 |
| 13/12/2019 | 1,7050 | -1,45% | 1,7590 | 1,7640 | 1,6960 | 24.770 | 43.201,00 |
| 12/12/2019 | 1,7300 | 1,17% | 1,7150 | 1,7500 | 1,7010 | 99.032 | 173.320,00 |
| 11/12/2019 | 1,7100 | 2,09% | 1,7050 | 1,7100 | 1,6660 | 48.840 | 83.432,00 |
| 10/12/2019 | 1,6750 | -0,30% | 1,6800 | 1,6800 | 1,6510 | 30.800 | 52.040,00 |
| 09/12/2019 | 1,6800 | -0,30% | 1,6910 | 1,6910 | 1,6610 | 19.662 | 33.410,00 |
| 06/12/2019 | 1,6850 | 0,00% | 1,6960 | 1,7010 | 1,6750 | 7.144 | 12.208,00 |
| 05/12/2019 | 1,6850 | -2,32% | 1,7100 | 1,7400 | 1,6850 | 39.528 | 68.369,00 |
| 04/12/2019 | 1,7250 | 0,29% | 1,7500 | 1,7540 | 1,7100 | 55.866 | 98.261,00 |
| 03/12/2019 | 1,7200 | -3,04% | 1,7740 | 1,8040 | 1,7010 | 36.640 | 64.281,00 |
| 02/12/2019 | 1,7740 | 0,57% | 1,7840 | 1,7990 | 1,7500 | 29.888 | 53.730,00 |
| 29/11/2019 | 1,7640 | 0,57% | 1,7740 | 1,8080 | 1,7500 | 41.768 | 75.312,00 |
| 28/11/2019 | 1,7540 | -1,13% | 1,8080 | 1,8080 | 1,7540 | 11.960 | 21.610,00 |
| 27/11/2019 | 1,7740 | 1,37% | 1,7450 | 1,7940 | 1,7450 | 38.930 | 70.038,00 |
| 26/11/2019 | 1,7500 | 1,45% | 1,7250 | 1,7540 | 1,7150 | 25.546 | 44.893,00 |
| 25/11/2019 | 1,7250 | -2,49% | 1,7690 | 1,7740 | 1,7250 | 9.306 | 16.508,00 |
| 22/11/2019 | 1,7690 | 0,57% | 1,7840 | 1,7890 | 1,7450 | 9.230 | 16.452,00 |
| 21/11/2019 | 1,7590 | 0,51% | 1,7350 | 1,7640 | 1,7350 | 7.410 | 13.112,00 |
| 20/11/2019 | 1,7500 | -0,23% | 1,7590 | 1,7590 | 1,7100 | 10.700 | 18.792,00 |
| 19/11/2019 | 1,7540 | 2,27% | 1,7500 | 1,7690 | 1,6910 | 15.970 | 27.939,00 |
| 18/11/2019 | 1,7150 | -5,72% | 1,8390 | 1,8480 | 1,6960 | 59.222 | 105.884,00 |
| 15/11/2019 | 1,8190 | 1,11% | 1,8040 | 1,8480 | 1,8040 | 16.088 | 29.699,00 |
| 14/11/2019 | 1,7990 | 2,80% | 1,7540 | 1,8240 | 1,7540 | 22.674 | 41.333,00 |
| 13/11/2019 | 1,7500 | -4,06% | 1,8480 | 1,8530 | 1,7500 | 53.874 | 98.359,00 |
| 12/11/2019 | 1,8240 | 1,67% | 1,7940 | 1,8530 | 1,7940 | 35.278 | 65.417,00 |
| 11/11/2019 | 1,7940 | 0,84% | 1,7990 | 1,8080 | 1,7740 | 19.350 | 35.035,00 |
| 08/11/2019 | 1,7790 | 0,57% | 1,7940 | 1,7940 | 1,7690 | 11.894 | 21.438,00 |
| 07/11/2019 | 1,7690 | -0,28% | 1,7740 | 1,7990 | 1,7640 | 10.522 | 18.921,00 |
| 06/11/2019 | 1,7740 | 0,00% | 1,7840 | 1,7840 | 1,7690 | 14.018 | 25.290,00 |
| 05/11/2019 | 1,7740 | 0,00% | 1,7740 | 1,7990 | 1,7450 | 26.654 | 48.055,00 |
| 04/11/2019 | 1,7740 | 0,28% | 1,7740 | 1,7840 | 1,7640 | 15.544 | 27.933,00 |
| 01/11/2019 | 1,7690 | -0,28% | 1,7890 | 1,7940 | 1,7590 | 19.510 | 35.197,00 |
| 31/10/2019 | 1,7740 | 0,00% | 1,7740 | 1,8040 | 1,7450 | 28.548 | 51.260,00 |
| 30/10/2019 | 1,7740 | -1,11% | 1,7940 | 1,8140 | 1,7640 | 26.574 | 48.021,00 |
| 29/10/2019 | 1,7940 | 1,70% | 1,7990 | 1,8140 | 1,7790 | 53.444 | 97.264,00 |
| 25/10/2019 | 1,7640 | 3,46% | 1,7050 | 1,7790 | 1,7050 | 66.906 | 118.530,00 |
| 24/10/2019 | 1,7050 | 1,79% | 1,6700 | 1,7100 | 1,6660 | 39.954 | 68.477,00 |
| 23/10/2019 | 1,6750 | 0,54% | 1,6660 | 1,6750 | 1,6560 | 19.432 | 32.860,00 |
| 22/10/2019 | 1,6660 | -0,83% | 1,6910 | 1,6910 | 1,6460 | 52.374 | 88.747,00 |
| 21/10/2019 | 1,6800 | -0,94% | 1,6960 | 1,7010 | 1,6800 | 24.048 | 41.237,00 |
| 18/10/2019 | 1,6960 | -0,82% | 1,7150 | 1,7150 | 1,6800 | 21.854 | 37.513,00 |
| 17/10/2019 | 1,7100 | 1,12% | 1,6850 | 1,7300 | 1,6800 | 67.866 | 117.355,00 |
| 16/10/2019 | 1,6910 | -1,40% | 1,7200 | 1,7200 | 1,6850 | 33.646 | 57.873,00 |
| 15/10/2019 | 1,7150 | -0,58% | 1,7200 | 1,7450 | 1,7100 | 24.560 | 42.971,00 |
| 14/10/2019 | 1,7250 | -1,15% | 1,7540 | 1,7640 | 1,7050 | 35.178 | 61.494,00 |
| 11/10/2019 | 1,7450 | -0,80% | 1,7640 | 1,7640 | 1,7100 | 151.852 | 266.052,00 |
| 10/10/2019 | 1,7590 | -1,12% | 1,7840 | 1,7890 | 1,7500 | 33.610 | 60.040,00 |
| 09/10/2019 | 1,7790 | 1,43% | 1,7590 | 1,7840 | 1,7400 | 47.206 | 84.343,00 |
| 08/10/2019 | 1,7540 | -0,28% | 1,7640 | 1,7740 | 1,7050 | 60.644 | 106.518,00 |
| 07/10/2019 | 1,7590 | 1,68% | 1,7250 | 1,7940 | 1,7250 | 78.426 | 139.691,00 |
| 04/10/2019 | 1,7300 | 9,70% | 1,6120 | 1,7300 | 1,6020 | 146.936 | 248.557,00 |
| 03/10/2019 | 1,5770 | -6,41% | 1,6750 | 1,6800 | 1,5570 | 275.306 | 449.583,00 |
| 02/10/2019 | 1,6850 | -6,08% | 1,7740 | 1,7990 | 1,6560 | 118.810 | 205.278,00 |
| 01/10/2019 | 1,7940 | -1,64% | 1,7940 | 1,8040 | 1,7640 | 48.550 | 87.617,00 |
| 30/9/2019 | 1,8240 | -0,82% | 1,8390 | 1,8530 | 1,7990 | 404.336 | 728.217,00 |
| 27/9/2019 | 1,8390 | 0,82% | 1,8190 | 1,8390 | 1,7590 | 70.846 | 129.127,00 |
| 26/9/2019 | 1,8240 | 1,11% | 1,8340 | 1,8430 | 1,7790 | 37.406 | 68.394,00 |
| 25/9/2019 | 1,8040 | -2,64% | 1,8390 | 1,8480 | 1,7740 | 56.668 | 103.931,00 |
| 24/9/2019 | 1,8530 | 0,00% | 1,8580 | 1,8680 | 1,8290 | 23.528 | 44.100,00 |
| 23/9/2019 | 1,8530 | -1,80% | 1,9020 | 1,9020 | 1,8390 | 24.834 | 46.713,00 |
| 20/9/2019 | 1,8870 | 0,27% | 1,8920 | 1,8970 | 1,8580 | 40.912 | 77.725,00 |
| 19/9/2019 | 1,8820 | 0,48% | 1,8730 | 1,8970 | 1,8680 | 19.922 | 38.021,00 |
| 18/9/2019 | 1,8730 | 0,00% | 1,9020 | 1,9120 | 1,8730 | 42.214 | 80.597,00 |
| 17/9/2019 | 1,8730 | -1,00% | 1,9070 | 1,9120 | 1,8580 | 30.292 | 57.759,00 |
| 16/9/2019 | 1,8920 | 0,80% | 1,8820 | 1,9220 | 1,8580 | 61.572 | 117.814,00 |
| 13/9/2019 | 1,8770 | 1,30% | 1,8630 | 1,8820 | 1,8140 | 148.026 | 275.496,00 |
| 12/9/2019 | 1,8530 | -3,59% | 1,9370 | 1,9470 | 1,8530 | 107.270 | 207.211,00 |
| 11/9/2019 | 1,9220 | -5,55% | 2,0410 | 2,0410 | 1,9070 | 1.164.602 | 2.273.922,00 |
| 10/9/2019 | 2,0350 | 0,25% | 2,0300 | 2,0550 | 1,9960 | 115.280 | 236.200,00 |
| 09/9/2019 | 2,0300 | -2,17% | 2,0750 | 2,0750 | 1,9910 | 59.664 | 122.447,00 |
| 06/9/2019 | 2,0750 | 0,00% | 2,0750 | 2,0950 | 2,0450 | 52.884 | 111.302,00 |
| 05/9/2019 | 2,0750 | 1,22% | 2,0500 | 2,0850 | 2,0500 | 34.316 | 72.085,00 |
| 04/9/2019 | 2,0500 | 1,74% | 2,0450 | 2,0650 | 2,0250 | 40.200 | 83.357,00 |
| 03/9/2019 | 2,0150 | -1,27% | 2,0410 | 2,0410 | 2,0060 | 34.748 | 71.121,00 |
| 02/9/2019 | 2,0410 | 0,29% | 2,0350 | 2,0650 | 2,0150 | 36.096 | 74.272,00 |
| 30/8/2019 | 2,0350 | -0,29% | 2,0410 | 2,0410 | 2,0150 | 23.034 | 47.364,00 |
| 29/8/2019 | 2,0410 | 0,99% | 2,0300 | 2,0700 | 2,0150 | 24.752 | 51.189,00 |
| 28/8/2019 | 2,0210 | 0,00% | 2,0410 | 2,0550 | 1,9960 | 81.486 | 167.255,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6180 | 9,96 % | 0,0560 | 10 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΚΥΡΙΟ | 2,2200 | 4,72 % | 0,1000 | 14.155 |
| ΙΚΤΙΝ | 0,5000 | 4,60 % | 0,0220 | 1.010 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΤΡΕΣΤΑΤΕΣ | 1,8000 | 2,86 % | 0,0500 | 43.081 |
| ΔΡΟΜΕ | 0,4090 | 2,51 % | 0,0100 | 308 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 516.654 |
| ΠΕΙΡ | 6,8520 | 0,15 % | 0,0100 | 462.116 |
| ΕΤΕ | 12,2850 | 0,41 % | 0,0500 | 388.324 |
| ΟΠΑΠ | 19,0600 | 1,55 % | 0,2900 | 387.146 |
| ΕΥΡΩΒ | 3,1970 | 0,41 % | 0,0130 | 361.104 |
| MTLN | 53,1000 | -0,09 % | -0,0500 | 311.080 |
| ΑΛΦΑ | 3,5360 | 0,51 % | 0,0180 | 301.844 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 270.079 |
| ΑΔΜΗΕ | 3,2100 | -0,47 % | -0,0150 | 161.352 |
| ΜΟΗ | 24,4200 | 0,49 % | 0,1200 | 138.648 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 108,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 28.182 |
| ΕΥΡΩΒ | 3,1970 | 0,41 % | 113.152 | 361,1χιλ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 86.506 | 104,9χιλ. |
| ΑΛΦΑ | 3,5360 | 0,51 % | 85.527 | 301,8χιλ. |
| ΠΕΙΡ | 6,8520 | 0,15 % | 67.091 | 462,1χιλ. |
| ΛΑΒΙ | 0,8010 | 0,13 % | 59.198 | 47.227 |
| ΟΡΙΛΙΝΑ | 0,8200 | -0,97 % | 57.419 | 47.850 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΚΥΡΙΟ | 2,2200 | 4,72 % | 14.155 | 0,19 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 0,14 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,82 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 6,22 % |
| ΚΥΡΙΟ | 2,2200 | 4,72 % | 14.155 | 6,13 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΛΟΥΛΗ | 4,1400 | -1,19 % | 5.500 | 5,07 % |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | 1.555 | 4,57 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 4,41 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|