| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9800 | -4,85 % | -0,0500 | 2 |
| ΠΑΙΡ | 1,0100 | -4,72 % | -0,0500 | 3.723 |
| ΑΚΡΙΤ | 1,0400 | -4,15 % | -0,0450 | 6.220 |
| ΦΟΥΝΤΛ | 0,7740 | -3,25 % | -0,0260 | 1.675 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | -0,0700 | 25.715 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 13.378 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.290 |
| ΟΛΥΜΠ | 2,5300 | -2,32 % | -0,0600 | 5.755 |
| ΜΙΓ | 4,2400 | -2,08 % | -0,0900 | 29.012 |
Συνεχης ενημερωση
PROFILE A.E.B.E. (ΠΡΟΦ)
6,8200 €
0,0200 (0,29%)
- Άνοιγμα 6,8000
- Υψηλό 6,8700
- Χαμηλό 6,7300
- Όγκος 22.885
- Τζίρος 155.350 €
- Πράξεις 141
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/8/2019 | 2,0350 | 4,52% | 1,9470 | 2,0500 | 1,9470 | 77.226 | 157.434,00 |
| 26/8/2019 | 1,9470 | 2,37% | 1,8630 | 1,9470 | 1,8480 | 43.132 | 82.042,00 |
| 23/8/2019 | 1,9020 | 1,06% | 1,8970 | 1,9220 | 1,8730 | 42.504 | 81.585,00 |
| 22/8/2019 | 1,8820 | 1,02% | 1,8770 | 1,8820 | 1,8480 | 28.986 | 54.893,00 |
| 21/8/2019 | 1,8630 | 2,14% | 1,8240 | 1,9020 | 1,8240 | 55.686 | 105.743,00 |
| 20/8/2019 | 1,8240 | 1,67% | 1,8430 | 1,8430 | 1,8080 | 29.080 | 53.746,00 |
| 19/8/2019 | 1,7940 | 6,09% | 1,6750 | 1,7940 | 1,6750 | 52.010 | 92.721,00 |
| 16/8/2019 | 1,6910 | 0,36% | 1,6750 | 1,6960 | 1,6660 | 12.710 | 21.670,00 |
| 14/8/2019 | 1,6850 | 2,06% | 1,6960 | 1,7050 | 1,6510 | 52.080 | 88.634,00 |
| 13/8/2019 | 1,6510 | -0,90% | 1,6800 | 1,6850 | 1,5620 | 151.856 | 246.213,00 |
| 12/8/2019 | 1,6660 | -7,13% | 1,7990 | 1,7990 | 1,6460 | 76.496 | 133.278,00 |
| 09/8/2019 | 1,7940 | 2,51% | 1,7640 | 1,7940 | 1,7200 | 26.474 | 46.910,00 |
| 08/8/2019 | 1,7500 | 0,00% | 1,7740 | 1,7740 | 1,7200 | 21.702 | 38.203,00 |
| 07/8/2019 | 1,7500 | -0,23% | 1,7540 | 1,7740 | 1,7300 | 46.012 | 81.797,00 |
| 06/8/2019 | 1,7540 | -1,13% | 1,7740 | 1,7840 | 1,7150 | 78.000 | 137.906,00 |
| 05/8/2019 | 1,7740 | -3,01% | 1,8240 | 1,8240 | 1,7250 | 81.334 | 145.018,00 |
| 02/8/2019 | 1,8290 | 0,00% | 1,8240 | 1,8430 | 1,8140 | 24.216 | 44.839,00 |
| 01/8/2019 | 1,8290 | -0,27% | 1,8480 | 1,8530 | 1,8290 | 37.200 | 69.489,00 |
| 31/7/2019 | 1,8340 | -0,27% | 1,8480 | 1,8530 | 1,8240 | 32.640 | 60.924,00 |
| 30/7/2019 | 1,8390 | -1,29% | 1,8630 | 1,8630 | 1,8290 | 24.542 | 45.887,00 |
| 29/7/2019 | 1,8630 | 0,54% | 1,8770 | 1,8770 | 1,8390 | 30.618 | 57.534,00 |
| 26/7/2019 | 1,8530 | -0,80% | 1,8680 | 1,8920 | 1,8530 | 45.050 | 85.290,00 |
| 25/7/2019 | 1,8680 | 0,27% | 1,8530 | 1,9470 | 1,8530 | 110.296 | 213.109,00 |
| 24/7/2019 | 1,8630 | 0,00% | 1,8730 | 1,8970 | 1,8530 | 82.804 | 157.068,00 |
| 23/7/2019 | 1,8630 | -0,53% | 1,8730 | 1,8820 | 1,8430 | 46.638 | 87.754,00 |
| 22/7/2019 | 1,8730 | 1,35% | 1,8730 | 1,9120 | 1,8580 | 122.190 | 233.470,00 |
| 19/7/2019 | 1,8480 | 0,00% | 1,8680 | 1,8730 | 1,8240 | 79.570 | 149.146,00 |
| 18/7/2019 | 1,8480 | -1,07% | 1,8820 | 1,9020 | 1,8340 | 136.726 | 258.412,00 |
| 17/7/2019 | 1,8680 | 7,98% | 1,7300 | 1,8730 | 1,7250 | 188.294 | 347.651,00 |
| 16/7/2019 | 1,7300 | -1,65% | 1,6960 | 1,7450 | 1,6850 | 74.366 | 130.145,00 |
| 15/7/2019 | 1,7590 | 3,71% | 1,6910 | 1,7690 | 1,6910 | 135.124 | 237.972,00 |
| 12/7/2019 | 1,6960 | 4,31% | 1,6660 | 1,7250 | 1,6460 | 47.324 | 80.812,00 |
| 11/7/2019 | 1,6260 | 0,00% | 1,6310 | 1,6510 | 1,6170 | 34.890 | 57.700,00 |
| 10/7/2019 | 1,6260 | 0,25% | 1,6220 | 1,6510 | 1,5520 | 108.418 | 175.928,00 |
| 09/7/2019 | 1,6220 | -4,02% | 1,6750 | 1,6910 | 1,6120 | 58.382 | 98.605,00 |
| 08/7/2019 | 1,6900 | 0,00% | 1,6900 | 1,6990 | 1,6600 | 25.960 | 44.908,00 |
| 05/7/2019 | 1,6900 | 1,81% | 1,6600 | 1,6950 | 1,6450 | 58.866 | 101.222,00 |
| 04/7/2019 | 1,6600 | 2,66% | 1,6450 | 1,6600 | 1,6070 | 57.100 | 95.812,00 |
| 03/7/2019 | 1,6170 | -2,59% | 1,6600 | 1,6650 | 1,6170 | 110.726 | 186.109,00 |
| 02/7/2019 | 1,6600 | -2,58% | 1,6900 | 1,6990 | 1,6450 | 54.620 | 93.723,00 |
| 01/7/2019 | 1,7040 | -1,96% | 1,7480 | 1,7480 | 1,6950 | 39.240 | 69.333,00 |
| 28/6/2019 | 1,7380 | 0,29% | 1,7620 | 1,7620 | 1,6990 | 46.460 | 82.012,00 |
| 27/6/2019 | 1,7330 | 2,54% | 1,7090 | 1,7430 | 1,7040 | 53.594 | 95.330,00 |
| 26/6/2019 | 1,6900 | -0,29% | 1,7140 | 1,7140 | 1,6650 | 28.130 | 48.706,00 |
| 25/6/2019 | 1,6950 | -0,24% | 1,6900 | 1,7380 | 1,6650 | 78.368 | 137.793,00 |
| 24/6/2019 | 1,6990 | 0,00% | 1,6990 | 1,7240 | 1,6790 | 33.342 | 58.460,00 |
| 21/6/2019 | 1,6990 | -2,80% | 1,7480 | 1,7520 | 1,6790 | 76.286 | 134.211,00 |
| 20/6/2019 | 1,7480 | -0,79% | 1,7860 | 1,8010 | 1,7240 | 85.620 | 155.100,00 |
| 19/6/2019 | 1,7620 | 8,63% | 1,6220 | 1,7620 | 1,6170 | 173.100 | 302.693,00 |
| 18/6/2019 | 1,6220 | -1,70% | 1,6750 | 1,6750 | 1,6070 | 26.738 | 44.821,00 |
| 14/6/2019 | 1,6500 | 3,00% | 1,6120 | 1,6550 | 1,6020 | 40.960 | 69.288,00 |
| 13/6/2019 | 1,6020 | -1,78% | 1,6550 | 1,6550 | 1,5530 | 99.596 | 164.559,00 |
| 12/6/2019 | 1,6310 | -3,15% | 1,6550 | 1,6650 | 1,6310 | 27.638 | 46.726,00 |
| 11/6/2019 | 1,6840 | 0,54% | 1,6550 | 1,6950 | 1,6410 | 45.674 | 78.514,00 |
| 10/6/2019 | 1,6750 | 1,21% | 1,6600 | 1,6990 | 1,6220 | 99.606 | 169.822,00 |
| 07/6/2019 | 1,6550 | 0,00% | 1,6550 | 1,6750 | 1,6170 | 46.338 | 78.355,00 |
| 06/6/2019 | 1,6550 | 7,89% | 1,5970 | 1,6900 | 1,5970 | 266.908 | 452.113,00 |
| 05/6/2019 | 1,5340 | 6,38% | 1,4420 | 1,5340 | 1,4420 | 67.644 | 103.901,00 |
| 04/6/2019 | 1,4420 | 1,41% | 1,4320 | 1,4570 | 1,4080 | 25.940 | 38.471,00 |
| 03/6/2019 | 1,4220 | -2,40% | 1,4760 | 1,4760 | 1,4170 | 29.820 | 44.247,00 |
| 31/5/2019 | 1,4570 | -0,27% | 1,4470 | 1,4760 | 1,3790 | 90.180 | 132.279,00 |
| 30/5/2019 | 1,4610 | -1,62% | 1,5000 | 1,5000 | 1,4570 | 47.650 | 72.051,00 |
| 29/5/2019 | 1,4850 | -0,34% | 1,5000 | 1,5000 | 1,4570 | 16.616 | 25.150,00 |
| 28/5/2019 | 1,4900 | 2,26% | 1,4710 | 1,5050 | 1,4570 | 173.930 | 265.219,00 |
| 27/5/2019 | 1,4570 | 5,27% | 1,4420 | 1,4610 | 1,4030 | 206.932 | 308.995,00 |
| 24/5/2019 | 1,3840 | 0,00% | 1,3840 | 1,4120 | 1,3790 | 21.868 | 31.397,00 |
| 23/5/2019 | 1,3840 | -0,36% | 1,3840 | 1,4080 | 1,3740 | 27.940 | 39.850,00 |
| 22/5/2019 | 1,3890 | 1,09% | 1,3690 | 1,4030 | 1,3690 | 20.480 | 29.430,00 |
| 21/5/2019 | 1,3740 | -3,03% | 1,4170 | 1,4270 | 1,3540 | 62.104 | 88.600,00 |
| 20/5/2019 | 1,4170 | 0,35% | 1,4030 | 1,4220 | 1,3940 | 103.684 | 149.861,00 |
| 17/5/2019 | 1,4120 | -0,70% | 1,4120 | 1,4270 | 1,3890 | 30.118 | 43.432,00 |
| 16/5/2019 | 1,4220 | -1,39% | 1,4320 | 1,4420 | 1,4170 | 100.500 | 147.873,00 |
| 15/5/2019 | 1,4420 | 6,89% | 1,3590 | 1,4420 | 1,3590 | 167.204 | 242.054,00 |
| 14/5/2019 | 1,3490 | -0,74% | 1,3540 | 1,3640 | 1,3490 | 33.788 | 47.135,00 |
| 13/5/2019 | 1,3590 | 1,80% | 1,3490 | 1,3590 | 1,3210 | 20.060 | 27.712,00 |
| 10/5/2019 | 1,3350 | 3,01% | 1,3210 | 1,3400 | 1,3160 | 18.272 | 25.088,00 |
| 09/5/2019 | 1,2960 | -2,56% | 1,3300 | 1,3300 | 1,2810 | 40.008 | 53.500,00 |
| 08/5/2019 | 1,3300 | 1,45% | 1,3060 | 1,3300 | 1,3060 | 9.310 | 12.613,00 |
| 07/5/2019 | 1,3110 | 3,88% | 1,2620 | 1,3210 | 1,2620 | 61.706 | 82.211,00 |
| 06/5/2019 | 1,2620 | -9,47% | 1,3740 | 1,3790 | 1,2620 | 135.080 | 181.424,00 |
| 03/5/2019 | 1,3940 | -0,29% | 1,3890 | 1,4080 | 1,3640 | 46.004 | 65.362,00 |
| 02/5/2019 | 1,3980 | 8,71% | 1,2860 | 1,4030 | 1,2580 | 129.290 | 178.139,00 |
| 30/4/2019 | 1,2860 | -1,53% | 1,2910 | 1,3210 | 1,2810 | 46.080 | 61.693,00 |
| 25/4/2019 | 1,3060 | 3,49% | 1,2620 | 1,3060 | 1,2620 | 72.296 | 96.053,00 |
| 24/4/2019 | 1,2620 | 4,04% | 1,2130 | 1,2620 | 1,2040 | 75.114 | 96.142,00 |
| 23/4/2019 | 1,2130 | 0,33% | 1,2130 | 1,2280 | 1,1950 | 40.560 | 50.401,00 |
| 18/4/2019 | 1,2090 | 2,89% | 1,1790 | 1,2240 | 1,1750 | 56.312 | 69.633,00 |
| 17/4/2019 | 1,1750 | 1,73% | 1,1550 | 1,1750 | 1,1450 | 19.440 | 23.331,00 |
| 16/4/2019 | 1,1550 | 0,00% | 1,1650 | 1,1650 | 1,1270 | 38.550 | 45.397,00 |
| 15/4/2019 | 1,1550 | 0,00% | 1,1840 | 1,1950 | 1,1500 | 64.500 | 77.499,00 |
| 12/4/2019 | 1,1550 | 5,77% | 1,1020 | 1,1550 | 1,1020 | 85.238 | 100.077,00 |
| 11/4/2019 | 1,0920 | 3,12% | 1,0590 | 1,1020 | 1,0590 | 87.810 | 98.231,00 |
| 10/4/2019 | 1,0590 | 7,46% | 0,9905 | 1,0590 | 0,9660 | 91.660 | 95.622,00 |
| 09/4/2019 | 0,9855 | -0,50% | 0,9855 | 1,0050 | 0,9660 | 49.778 | 50.190,00 |
| 08/4/2019 | 0,9905 | 0,00% | 0,9950 | 1,0050 | 0,9760 | 42.444 | 43.201,00 |
| 05/4/2019 | 0,9905 | 7,96% | 0,9080 | 0,9905 | 0,9080 | 76.878 | 75.160,00 |
| 04/4/2019 | 0,9175 | -2,60% | 0,9465 | 0,9515 | 0,9080 | 92.992 | 88.410,00 |
| 03/4/2019 | 0,9420 | -8,10% | 1,0190 | 1,0190 | 0,9420 | 194.188 | 193.886,00 |
| 02/4/2019 | 1,0250 | -0,87% | 1,0390 | 1,0390 | 1,0100 | 33.260 | 35.087,00 |
| 01/4/2019 | 1,0340 | 1,47% | 1,0190 | 1,0390 | 1,0150 | 41.190 | 43.619,00 |
| 29/3/2019 | 1,0190 | 0,89% | 1,0000 | 1,0290 | 0,9950 | 44.770 | 46.652,00 |
| 28/3/2019 | 1,0100 | 1,51% | 0,9805 | 1,0100 | 0,9805 | 19.240 | 19.878,00 |
| 27/3/2019 | 0,9950 | 6,19% | 0,9440 | 1,0050 | 0,9440 | 180.392 | 180.701,00 |
| 26/3/2019 | 0,9370 | 1,57% | 0,9270 | 0,9420 | 0,9125 | 12.630 | 11.910,00 |
| 22/3/2019 | 0,9225 | 0,27% | 0,9320 | 0,9440 | 0,9125 | 16.010 | 15.195,00 |
| 21/3/2019 | 0,9200 | 0,27% | 0,9150 | 0,9200 | 0,9100 | 3.924 | 3.711,00 |
| 20/3/2019 | 0,9175 | -0,54% | 0,9175 | 0,9225 | 0,8955 | 17.344 | 16.227,00 |
| 19/3/2019 | 0,9225 | -0,75% | 0,9320 | 0,9320 | 0,9175 | 25.478 | 24.213,00 |
| 18/3/2019 | 0,9295 | -0,27% | 0,9370 | 0,9370 | 0,9295 | 11.200 | 10.753,00 |
| 15/3/2019 | 0,9320 | -1,06% | 0,9420 | 0,9590 | 0,9270 | 16.780 | 16.124,00 |
| 14/3/2019 | 0,9420 | 0,53% | 0,9515 | 0,9685 | 0,9345 | 37.964 | 37.037,00 |
| 13/3/2019 | 0,9370 | 1,85% | 0,9370 | 0,9590 | 0,9295 | 42.400 | 41.086,00 |
| 12/3/2019 | 0,9200 | 2,45% | 0,9080 | 0,9250 | 0,9080 | 31.960 | 30.232,00 |
| 08/3/2019 | 0,8980 | 2,75% | 0,8740 | 0,9030 | 0,8595 | 50.814 | 45.995,00 |
| 07/3/2019 | 0,8740 | 0,29% | 0,8445 | 0,8910 | 0,8445 | 14.866 | 13.378,00 |
| 06/3/2019 | 0,8715 | 3,20% | 0,8740 | 0,8740 | 0,8425 | 8.530 | 7.487,00 |
| 05/3/2019 | 0,8445 | -2,54% | 0,8740 | 0,8740 | 0,8445 | 19.170 | 16.867,00 |
| 04/3/2019 | 0,8665 | 1,70% | 0,8935 | 0,8935 | 0,8665 | 31.196 | 28.460,00 |
| 01/3/2019 | 0,8520 | -0,87% | 0,8715 | 0,8715 | 0,8520 | 17.844 | 15.739,00 |
| 28/2/2019 | 0,8595 | 3,55% | 0,8495 | 0,8595 | 0,8400 | 15.830 | 13.928,00 |
| 27/2/2019 | 0,8300 | -2,30% | 0,8400 | 0,8470 | 0,8255 | 36.690 | 31.549,00 |
| 26/2/2019 | 0,8495 | -0,88% | 0,8495 | 0,8495 | 0,8400 | 19.870 | 17.284,00 |
| 25/2/2019 | 0,8570 | -1,38% | 0,8765 | 0,8765 | 0,8350 | 93.408 | 82.727,00 |
| 22/2/2019 | 0,8690 | 1,70% | 0,8545 | 0,8715 | 0,8545 | 57.798 | 51.444,00 |
| 21/2/2019 | 0,8545 | -3,83% | 0,8980 | 0,9080 | 0,8495 | 63.260 | 57.087,00 |
| 20/2/2019 | 0,8885 | -0,56% | 0,8860 | 0,9005 | 0,8785 | 53.784 | 49.331,00 |
| 19/2/2019 | 0,8935 | -0,78% | 0,8935 | 0,8980 | 0,8785 | 29.224 | 26.600,00 |
| 18/2/2019 | 0,9005 | 0,28% | 0,9100 | 0,9100 | 0,8860 | 112.190 | 103.390,00 |
| 15/2/2019 | 0,8980 | 3,94% | 0,8740 | 0,9030 | 0,8690 | 186.686 | 170.491,00 |
| 14/2/2019 | 0,8640 | 4,66% | 0,8425 | 0,8910 | 0,8255 | 160.648 | 140.716,00 |
| 13/2/2019 | 0,8255 | -1,43% | 0,8275 | 0,8375 | 0,8255 | 12.500 | 10.661,00 |
| 12/2/2019 | 0,8375 | 2,07% | 0,8350 | 0,8400 | 0,8255 | 21.152 | 18.151,00 |
| 11/2/2019 | 0,8205 | -0,61% | 0,8275 | 0,8300 | 0,8085 | 41.750 | 35.206,00 |
| 08/2/2019 | 0,8255 | 4,63% | 0,7890 | 0,8255 | 0,7865 | 51.600 | 43.012,00 |
| 07/2/2019 | 0,7890 | 0,32% | 0,7935 | 0,8010 | 0,7865 | 15.500 | 12.607,00 |
| 06/2/2019 | 0,7865 | 0,64% | 0,7960 | 0,7960 | 0,7765 | 64.392 | 52.318,00 |
| 05/2/2019 | 0,7815 | 0,64% | 0,8010 | 0,8085 | 0,7745 | 34.678 | 27.931,00 |
| 04/2/2019 | 0,7765 | 2,51% | 0,7720 | 0,7915 | 0,7620 | 79.666 | 64.056,00 |
| 01/2/2019 | 0,7575 | 6,54% | 0,7090 | 0,7745 | 0,7065 | 203.450 | 156.456,00 |
| 31/1/2019 | 0,7110 | 1,72% | 0,6990 | 0,7185 | 0,6990 | 22.292 | 16.209,00 |
| 30/1/2019 | 0,6990 | -0,71% | 0,7015 | 0,7015 | 0,6870 | 13.178 | 9.473,00 |
| 29/1/2019 | 0,7040 | 1,73% | 0,6965 | 0,7040 | 0,6965 | 2.546 | 1.833,00 |
| 28/1/2019 | 0,6920 | 0,73% | 0,6940 | 0,6940 | 0,6675 | 18.786 | 13.180,00 |
| 25/1/2019 | 0,6870 | 1,10% | 0,6795 | 0,6895 | 0,6795 | 3.890 | 2.734,00 |
| 24/1/2019 | 0,6795 | -3,14% | 0,6895 | 0,6895 | 0,6770 | 8.592 | 6.066,00 |
| 23/1/2019 | 0,7015 | 0,00% | 0,7040 | 0,7040 | 0,6820 | 12.200 | 8.639,00 |
| 22/1/2019 | 0,7015 | 2,11% | 0,7040 | 0,7040 | 0,6895 | 13.152 | 9.421,00 |
| 21/1/2019 | 0,6870 | -1,72% | 0,6795 | 0,6940 | 0,6795 | 9.414 | 6.701,00 |
| 18/1/2019 | 0,6990 | 2,49% | 0,6750 | 0,7065 | 0,6505 | 69.100 | 48.396,00 |
| 17/1/2019 | 0,6820 | 2,56% | 0,6650 | 0,6895 | 0,6650 | 33.548 | 23.590,00 |
| 16/1/2019 | 0,6650 | 3,02% | 0,6650 | 0,6675 | 0,6600 | 8.650 | 5.928,00 |
| 15/1/2019 | 0,6455 | -0,39% | 0,6505 | 0,6505 | 0,6455 | 8.580 | 5.720,00 |
| 14/1/2019 | 0,6480 | 0,39% | 0,6360 | 0,6625 | 0,6335 | 26.148 | 17.426,00 |
| 11/1/2019 | 0,6455 | -2,20% | 0,6625 | 0,6625 | 0,6455 | 9.558 | 6.396,00 |
| 10/1/2019 | 0,6600 | -1,12% | 0,6600 | 0,6600 | 0,6555 | 13.620 | 9.226,00 |
| 09/1/2019 | 0,6675 | 3,01% | 0,6650 | 0,6725 | 0,6505 | 36.174 | 24.668,00 |
| 08/1/2019 | 0,6480 | 5,97% | 0,6215 | 0,6555 | 0,6115 | 37.196 | 24.324,00 |
| 07/1/2019 | 0,6115 | 2,00% | 0,6070 | 0,6165 | 0,6070 | 31.844 | 20.052,00 |
| 04/1/2019 | 0,5995 | 0,84% | 0,5970 | 0,6045 | 0,5945 | 11.600 | 7.146,00 |
| 03/1/2019 | 0,5945 | 0,00% | 0,5900 | 0,5945 | 0,5900 | 5.304 | 3.231,00 |
| 02/1/2019 | 0,5945 | 0,00% | 0,5995 | 0,5995 | 0,5875 | 12.050 | 7.333,00 |
| 31/12/2018 | 0,5945 | 0,76% | 0,5945 | 0,5945 | 0,5875 | 10.890 | 6.633,00 |
| 28/12/2018 | 0,5900 | 0,43% | 0,5945 | 0,5945 | 0,5825 | 12.576 | 7.619,00 |
| 27/12/2018 | 0,5875 | 0,86% | 0,5970 | 0,6045 | 0,5875 | 10.508 | 6.396,00 |
| 21/12/2018 | 0,5825 | 2,10% | 0,5730 | 0,5825 | 0,5630 | 3.968 | 2.352,00 |
| 20/12/2018 | 0,5705 | -2,89% | 0,5825 | 0,5825 | 0,5705 | 2.200 | 1.309,00 |
| 19/12/2018 | 0,5875 | -1,18% | 0,5825 | 0,5875 | 0,5825 | 6.010 | 3.606,00 |
| 18/12/2018 | 0,5945 | 2,06% | 0,5850 | 0,6045 | 0,5825 | 2.740 | 1.651,00 |
| 17/12/2018 | 0,5825 | -0,85% | 0,5825 | 0,5825 | 0,5825 | 2.760 | 1.656,00 |
| 14/12/2018 | 0,5875 | -2,81% | 0,5945 | 0,6020 | 0,5775 | 16.330 | 9.860,00 |
| 13/12/2018 | 0,6045 | 1,26% | 0,5825 | 0,6045 | 0,5825 | 8.410 | 5.149,00 |
| 12/12/2018 | 0,5970 | 4,19% | 0,5730 | 0,5970 | 0,5730 | 9.428 | 5.628,00 |
| 11/12/2018 | 0,5730 | 0,00% | 0,5705 | 0,5730 | 0,5705 | 1.630 | 959,00 |
| 10/12/2018 | 0,5730 | 0,00% | 0,5680 | 0,5730 | 0,5680 | 6.594 | 3.869,00 |
| 07/12/2018 | 0,5730 | 0,00% | 0,5680 | 0,5730 | 0,5630 | 9.612 | 5.594,00 |
| 06/12/2018 | 0,5730 | 0,00% | 0,5605 | 0,5730 | 0,5605 | 5.120 | 2.965,00 |
| 05/12/2018 | 0,5730 | -1,63% | 0,5800 | 0,5800 | 0,5630 | 30.812 | 18.037,00 |
| 04/12/2018 | 0,5825 | 1,22% | 0,5925 | 0,5925 | 0,5730 | 9.202 | 5.515,00 |
| 03/12/2018 | 0,5755 | -1,20% | 0,5825 | 0,5970 | 0,5755 | 27.960 | 16.852,00 |
| 30/11/2018 | 0,5825 | 0,87% | 0,5705 | 0,5825 | 0,5655 | 16.750 | 9.808,00 |
| 29/11/2018 | 0,5775 | 0,35% | 0,5755 | 0,5775 | 0,5655 | 14.816 | 8.760,00 |
| 28/11/2018 | 0,5755 | -0,35% | 0,5655 | 0,5850 | 0,5655 | 8.432 | 4.957,00 |
| 27/11/2018 | 0,5775 | -1,28% | 0,5825 | 0,5825 | 0,5680 | 5.360 | 3.152,00 |
| 26/11/2018 | 0,5850 | 0,43% | 0,5775 | 0,5850 | 0,5680 | 8.922 | 5.283,00 |
| 23/11/2018 | 0,5825 | -1,27% | 0,5705 | 0,5825 | 0,5585 | 19.096 | 11.250,00 |
| 22/11/2018 | 0,5900 | -0,42% | 0,5730 | 0,5900 | 0,5730 | 6.742 | 3.998,00 |
| 21/11/2018 | 0,5925 | 3,40% | 0,5730 | 0,5925 | 0,5680 | 2.392 | 1.428,00 |
| 20/11/2018 | 0,5730 | -0,78% | 0,5775 | 0,5825 | 0,5705 | 24.300 | 14.402,00 |
| 19/11/2018 | 0,5775 | -5,94% | 0,5925 | 0,5925 | 0,5775 | 11.008 | 6.622,00 |
| 16/11/2018 | 0,6140 | 1,57% | 0,6070 | 0,6140 | 0,5970 | 5.522 | 3.422,00 |
| 15/11/2018 | 0,6045 | 0,42% | 0,5825 | 0,6045 | 0,5825 | 622 | 373,00 |
| 14/11/2018 | 0,6020 | 2,47% | 0,5875 | 0,6020 | 0,5875 | 2.908 | 1.765,00 |
| 13/11/2018 | 0,5875 | -3,45% | 0,5875 | 0,5995 | 0,5825 | 5.944 | 3.612,00 |
| 12/11/2018 | 0,6085 | 1,50% | 0,6085 | 0,6085 | 0,6085 | ,00 | |
| 09/11/2018 | 0,5995 | -0,83% | 0,5970 | 0,6045 | 0,5900 | 10.994 | 6.740,00 |
| 08/11/2018 | 0,6045 | -1,95% | 0,6165 | 0,6165 | 0,5945 | 9.000 | 5.590,00 |
| 07/11/2018 | 0,6165 | 0,82% | 0,5970 | 0,6165 | 0,5825 | 13.646 | 8.441,00 |
| 06/11/2018 | 0,6115 | -0,65% | 0,6165 | 0,6190 | 0,5970 | 9.380 | 5.891,00 |
| 05/11/2018 | 0,6155 | 1,40% | 0,6155 | 0,6155 | 0,6155 | ,00 | |
| 02/11/2018 | 0,6070 | 0,00% | 0,6215 | 0,6215 | 0,6070 | 9.230 | 5.832,00 |
| 01/11/2018 | 0,6070 | 0,00% | 0,6070 | 0,6070 | 0,5925 | 2.100 | 1.306,00 |
| 31/10/2018 | 0,6070 | 1,68% | 0,5970 | 0,6070 | 0,5970 | 500 | 307,00 |
| 30/10/2018 | 0,5970 | 0,00% | 0,6140 | 0,6140 | 0,5970 | 2.380 | 1.493,00 |
| 29/10/2018 | 0,5970 | -1,65% | 0,6115 | 0,6165 | 0,5970 | 7.576 | 4.752,00 |
| 26/10/2018 | 0,6070 | 4,21% | 0,5825 | 0,6070 | 0,5800 | 3.056 | 1.834,00 |
| 25/10/2018 | 0,5825 | -2,43% | 0,5970 | 0,6115 | 0,5825 | 730 | 444,00 |
| 24/10/2018 | 0,5970 | 2,49% | 0,5755 | 0,5995 | 0,5755 | 8.108 | 4.877,00 |
| 23/10/2018 | 0,5825 | -3,64% | 0,5850 | 0,5900 | 0,5825 | 7.480 | 4.496,00 |
| 22/10/2018 | 0,6045 | -0,41% | 0,6045 | 0,6045 | 0,6045 | 2.024 | 1.259,00 |
| 19/10/2018 | 0,6070 | 1,68% | 0,5730 | 0,6070 | 0,5730 | 10.690 | 6.326,00 |
| 18/10/2018 | 0,5970 | 0,00% | 0,5970 | 0,6070 | 0,5875 | 9.640 | 5.930,00 |
| 17/10/2018 | 0,5970 | 0,00% | 0,6070 | 0,6070 | 0,5825 | 11.494 | 6.938,00 |
| 16/10/2018 | 0,5970 | 1,62% | 0,6190 | 0,6190 | 0,5875 | 5.020 | 3.048,00 |
| 15/10/2018 | 0,5875 | 2,09% | 0,5755 | 0,5875 | 0,5630 | 15.130 | 8.961,00 |
| 12/10/2018 | 0,5755 | 0,00% | 0,5755 | 0,5800 | 0,5730 | 15.804 | 9.373,00 |
| 11/10/2018 | 0,5755 | -1,62% | 0,5680 | 0,5755 | 0,5655 | 11.760 | 6.908,00 |
| 10/10/2018 | 0,5850 | 0,43% | 0,5825 | 0,5925 | 0,5775 | 24.620 | 14.827,00 |
| 09/10/2018 | 0,5825 | 0,00% | 0,5875 | 0,5925 | 0,5585 | 27.508 | 16.190,00 |
| 08/10/2018 | 0,5825 | -0,43% | 0,5925 | 0,5925 | 0,5680 | 16.354 | 9.735,00 |
| 05/10/2018 | 0,5850 | -2,01% | 0,5970 | 0,5970 | 0,5850 | 14.420 | 8.721,00 |
| 04/10/2018 | 0,5970 | 0,00% | 0,5970 | 0,6070 | 0,5970 | 5.470 | 3.366,00 |
| 03/10/2018 | 0,5970 | -2,37% | 0,5970 | 0,6070 | 0,5875 | 26.572 | 16.302,00 |
| 02/10/2018 | 0,6115 | -1,21% | 0,6095 | 0,6115 | 0,5970 | 29.212 | 18.186,00 |
| 01/10/2018 | 0,6190 | -0,80% | 0,6095 | 0,6190 | 0,6070 | 16.730 | 10.554,00 |
| 28/9/2018 | 0,6240 | 0,81% | 0,6140 | 0,6240 | 0,6045 | 13.356 | 8.396,00 |
| 27/9/2018 | 0,6190 | -1,90% | 0,6165 | 0,6285 | 0,6165 | 14.976 | 9.612,00 |
| 26/9/2018 | 0,6310 | -0,39% | 0,6335 | 0,6335 | 0,6165 | 32.694 | 20.916,00 |
| 25/9/2018 | 0,6335 | -0,39% | 0,6265 | 0,6335 | 0,6265 | 17.210 | 11.110,00 |
| 24/9/2018 | 0,6360 | 0,00% | 0,6360 | 0,6360 | 0,6215 | 8.416 | 5.427,00 |
| 21/9/2018 | 0,6360 | -2,23% | 0,6310 | 0,6480 | 0,6310 | 5.360 | 3.504,00 |
| 20/9/2018 | 0,6505 | 1,48% | 0,6410 | 0,6750 | 0,6410 | 53.588 | 36.353,00 |
| 19/9/2018 | 0,6410 | 0,00% | 0,6335 | 0,6410 | 0,6240 | 12.450 | 8.048,00 |
| 18/9/2018 | 0,6410 | 3,97% | 0,6240 | 0,6410 | 0,6215 | 34.652 | 22.541,00 |
| 17/9/2018 | 0,6165 | -0,40% | 0,6190 | 0,6215 | 0,6070 | 4.562 | 2.895,00 |
| 14/9/2018 | 0,6190 | 3,69% | 0,6020 | 0,6190 | 0,5875 | 31.110 | 19.224,00 |
| 13/9/2018 | 0,5970 | 0,76% | 0,5970 | 0,5970 | 0,5680 | 42.362 | 25.236,00 |
| 12/9/2018 | 0,5925 | -2,39% | 0,6070 | 0,6070 | 0,5925 | 14.600 | 9.021,00 |
| 11/9/2018 | 0,6070 | -0,41% | 0,6095 | 0,6265 | 0,6070 | 3.710 | 2.328,00 |
| 10/9/2018 | 0,6095 | 0,00% | 0,6095 | 0,6215 | 0,6095 | 2.440 | 1.531,00 |
| 07/9/2018 | 0,6095 | 0,00% | 0,6045 | 0,6095 | 0,5970 | 19.216 | 11.921,00 |
| 06/9/2018 | 0,6095 | -1,14% | 0,6165 | 0,6165 | 0,5970 | 23.246 | 14.427,00 |
| 05/9/2018 | 0,6165 | -1,60% | 0,6140 | 0,6310 | 0,6115 | 9.978 | 6.324,00 |
| 04/9/2018 | 0,6265 | -1,88% | 0,6165 | 0,6265 | 0,6165 | 3.310 | 2.104,00 |
| 03/9/2018 | 0,6385 | 3,99% | 0,6115 | 0,6455 | 0,6115 | 5.820 | 3.752,00 |
| 31/8/2018 | 0,6140 | -1,60% | 0,6215 | 0,6385 | 0,6115 | 42.210 | 26.961,00 |
| 30/8/2018 | 0,6240 | -1,11% | 0,6310 | 0,6410 | 0,6240 | 14.764 | 9.639,00 |
| 29/8/2018 | 0,6310 | -5,11% | 0,6480 | 0,6555 | 0,6310 | 52.770 | 34.652,00 |
| 28/8/2018 | 0,6650 | -1,48% | 0,6455 | 0,6650 | 0,6455 | 866 | 576,00 |
| 27/8/2018 | 0,6750 | 5,30% | 0,6385 | 0,6750 | 0,6385 | 8.142 | 5.460,00 |
| 24/8/2018 | 0,6410 | -3,25% | 0,6600 | 0,6600 | 0,6410 | 7.642 | 5.089,00 |
| 23/8/2018 | 0,6625 | 0,68% | 0,6505 | 0,6625 | 0,6410 | 13.718 | 9.135,00 |
| 22/8/2018 | 0,6580 | 0,38% | 0,6555 | 0,6795 | 0,6410 | 9.482 | 6.376,00 |
| 21/8/2018 | 0,6555 | -1,06% | 0,6385 | 0,6555 | 0,6385 | 8.570 | 5.692,00 |
| 20/8/2018 | 0,6625 | 1,84% | 0,6700 | 0,6700 | 0,6455 | 7.312 | 4.921,00 |
| 17/8/2018 | 0,6505 | 0,77% | 0,6625 | 0,6625 | 0,6360 | 7.206 | 4.827,00 |
| 16/8/2018 | 0,6455 | -1,15% | 0,6360 | 0,6625 | 0,6310 | 2.580 | 1.703,00 |
| 14/8/2018 | 0,6530 | 0,00% | 0,6770 | 0,6770 | 0,6360 | 5.420 | 3.648,00 |
| 13/8/2018 | 0,6530 | -8,54% | 0,6700 | 0,6845 | 0,6530 | 6.260 | 4.269,00 |
| 10/8/2018 | 0,7140 | 1,42% | 0,7140 | 0,7140 | 0,7140 | ,00 | |
| 09/8/2018 | 0,7040 | 5,47% | 0,7160 | 0,7160 | 0,6770 | 16.340 | 11.723,00 |
| 08/8/2018 | 0,6675 | -3,19% | 0,7065 | 0,7065 | 0,6675 | 4.540 | 3.224,00 |
| 07/8/2018 | 0,6895 | -2,06% | 0,7065 | 0,7135 | 0,6700 | 11.734 | 8.245,00 |
| 06/8/2018 | 0,7040 | 5,47% | 0,6795 | 0,7135 | 0,6750 | 29.306 | 21.012,00 |
| 03/8/2018 | 0,6675 | 9,97% | 0,6070 | 0,6675 | 0,5970 | 51.694 | 33.920,00 |
| 02/8/2018 | 0,6070 | -4,56% | 0,6385 | 0,6385 | 0,6020 | 31.710 | 19.990,00 |
| 01/8/2018 | 0,6360 | -0,78% | 0,6385 | 0,6505 | 0,6360 | 2.090 | 1.373,00 |
| 31/7/2018 | 0,6410 | -2,21% | 0,6240 | 0,6455 | 0,6240 | 6.550 | 4.270,00 |
| 30/7/2018 | 0,6555 | 2,66% | 0,6310 | 0,6555 | 0,6310 | 310 | 203,00 |
| 27/7/2018 | 0,6385 | 2,32% | 0,6215 | 0,6455 | 0,6215 | 5.942 | 3.825,00 |
| 26/7/2018 | 0,6240 | 1,22% | 0,6215 | 0,6240 | 0,6115 | 3.750 | 2.395,00 |
| 25/7/2018 | 0,6165 | 0,00% | 0,6070 | 0,6190 | 0,6070 | 10.300 | 6.510,00 |
| 24/7/2018 | 0,6165 | 1,57% | 0,6165 | 0,6165 | 0,5995 | 10.540 | 6.599,00 |
| 23/7/2018 | 0,6070 | -4,56% | 0,6215 | 0,6240 | 0,6070 | 19.180 | 12.162,00 |
| 20/7/2018 | 0,6360 | 0,00% | 0,6240 | 0,6360 | 0,6240 | 6.736 | 4.364,00 |
| 19/7/2018 | 0,6360 | -1,47% | 0,6335 | 0,6600 | 0,6335 | 3.200 | 2.093,00 |
| 18/7/2018 | 0,6455 | -2,57% | 0,6600 | 0,6650 | 0,6435 | 4.264 | 2.898,00 |
| 17/7/2018 | 0,6625 | 1,07% | 0,6625 | 0,6625 | 0,6455 | 2.130 | 1.418,00 |
| 16/7/2018 | 0,6555 | 2,66% | 0,6600 | 0,6600 | 0,6555 | 2.780 | 1.886,00 |
| 13/7/2018 | 0,6385 | -3,98% | 0,6625 | 0,6650 | 0,6385 | 6.990 | 4.690,00 |
| 12/7/2018 | 0,6650 | 3,74% | 0,6215 | 0,6650 | 0,6215 | 17.626 | 11.717,00 |
| 11/7/2018 | 0,6410 | -2,58% | 0,6360 | 0,6580 | 0,6285 | 11.170 | 7.348,00 |
| 10/7/2018 | 0,6580 | 6,73% | 0,6020 | 0,6600 | 0,6020 | 16.376 | 10.740,00 |
| 09/7/2018 | 0,6165 | 1,15% | 0,6020 | 0,6165 | 0,6020 | 16.202 | 10.151,00 |
| 06/7/2018 | 0,6095 | 0,83% | 0,5970 | 0,6115 | 0,5970 | 7.246 | 4.538,00 |
| 05/7/2018 | 0,6045 | -0,82% | 0,6020 | 0,6070 | 0,5995 | 5.342 | 3.324,00 |
| 04/7/2018 | 0,6095 | -0,33% | 0,6115 | 0,6165 | 0,5970 | 14.662 | 9.115,00 |
| 03/7/2018 | 0,6115 | -2,39% | 0,6505 | 0,6505 | 0,6115 | 11.086 | 7.047,00 |
| 02/7/2018 | 0,6265 | 0,00% | 0,6265 | 0,6435 | 0,6115 | 3.266 | 2.112,00 |
| 29/6/2018 | 0,6265 | 0,80% | 0,6190 | 0,6265 | 0,6190 | 31.558 | 20.136,00 |
| 28/6/2018 | 0,6215 | -0,40% | 0,6070 | 0,6240 | 0,5970 | 87.734 | 54.782,00 |
| 27/6/2018 | 0,6240 | -3,70% | 0,6385 | 0,6385 | 0,6240 | 77.216 | 50.022,00 |
| 26/6/2018 | 0,6480 | -1,52% | 0,6700 | 0,6700 | 0,6360 | 24.616 | 16.559,00 |
| 25/6/2018 | 0,6580 | -1,05% | 0,6750 | 0,6750 | 0,6455 | 43.300 | 29.179,00 |
| 22/6/2018 | 0,6650 | -0,75% | 0,6895 | 0,6895 | 0,6600 | 35.074 | 24.190,00 |
| 21/6/2018 | 0,6700 | -4,49% | 0,7015 | 0,7015 | 0,6700 | 47.790 | 33.739,00 |
| 20/6/2018 | 0,7015 | -0,36% | 0,6940 | 0,7135 | 0,6920 | 34.522 | 24.866,00 |
| 19/6/2018 | 0,7040 | 1,73% | 0,6795 | 0,7040 | 0,6700 | 23.466 | 16.550,00 |
| 18/6/2018 | 0,6920 | -1,70% | 0,6990 | 0,6990 | 0,6845 | 5.370 | 3.800,00 |
| 15/6/2018 | 0,7040 | 0,72% | 0,6895 | 0,7040 | 0,6750 | 24.010 | 16.938,00 |
| 14/6/2018 | 0,6990 | 0,00% | 0,6820 | 0,6990 | 0,6820 | 13.700 | 9.765,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 0,1000 | 200 |
| ΚΥΡΙΟ | 2,3100 | 8,96 % | 0,1900 | 67.035 |
| ΞΥΛΠ | 0,4740 | 5,80 % | 0,0260 | 344 |
| ΜΟΝΤΑ | 4,9900 | 4,83 % | 0,2300 | 1.519 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.698 |
| ΑΤΕΚ | 1,2700 | 3,25 % | 0,0400 | 3.617 |
| ΜΠΕΛΑ | 31,2400 | 3,10 % | 0,9400 | 116.445 |
| AEM | 6,1850 | 3,08 % | 0,1850 | 281.229 |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 2,87 % | 0,0120 | 688.947 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,0350 | -1,63 % | -0,2000 | 15.127.415 |
| ΠΕΙΡ | 6,7880 | -0,79 % | -0,0540 | 14.012.103 |
| ΑΛΦΑ | 3,5110 | -0,20 % | -0,0070 | 12.087.692 |
| ΕΥΡΩΒ | 3,1520 | -1,01 % | -0,0320 | 11.017.157 |
| MTLN | 52,1000 | -1,98 % | -1,0500 | 7.802.562 |
| ΟΠΑΠ | 18,9800 | 1,12 % | 0,2100 | 4.518.581 |
| BOCHGR | 7,4800 | 1,36 % | 0,1000 | 4.109.274 |
| ΜΠΕΛΑ | 31,2400 | 3,10 % | 0,9400 | 3.587.005 |
| ΟΤΕ | 16,2800 | -0,06 % | -0,0100 | 3.537.474 |
| ΕΛΠΕ | 8,1200 | -1,93 % | -0,1600 | 3.101.418 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1520 | -1,01 % | 3.484.825 | 11,02εκ. |
| ΑΛΦΑ | 3,5110 | -0,20 % | 3.468.927 | 12,09εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 3.095.010 | 194,8χιλ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 2.396.642 | 2,91εκ. |
| ΠΕΙΡ | 6,7880 | -0,79 % | 2.077.579 | 14,01εκ. |
| ΕΤΕ | 12,0350 | -1,63 % | 1.257.360 | 15,13εκ. |
| ΑΔΜΗΕ | 3,1700 | -1,71 % | 715.614 | 2,25εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 2,87 % | 688.947 | 296,2χιλ. |
| BOCHGR | 7,4800 | 1,36 % | 550.269 | 4,11εκ. |
| CREDIA | 1,4260 | -1,66 % | 523.830 | 752,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.938 | 0,99 % |
| ΚΥΡΙΟ | 2,3100 | 8,96 % | 67.035 | 0,88 % |
| EIS | 1,2800 | -0,78 % | 86.679 | 0,57 % |
| ΤΖΚΑ | 1,4550 | -0,68 % | 17.099 | 0,56 % |
| AEM | 6,1850 | 3,08 % | 281.229 | 0,48 % |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 2.396.642 | 0,40 % |
| ΝΑΥΠ | 1,2000 | -1,64 % | 36.054 | 0,31 % |
| ΑΔΜΗΕ | 3,1700 | -1,71 % | 715.614 | 0,31 % |
| ΕΧΑΕ | 7,0200 | 0,43 % | 176.288 | 0,29 % |
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 3.095.010 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3100 | 8,96 % | 67.035 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.698 | 11,67 % |
| ΜΟΝΤΑ | 4,9900 | 4,83 % | 1.519 | 10,29 % |
| ΛΑΝΑΚ | 1,4300 | 0,70 % | 1.719 | 9,86 % |
| ΠΡΔ | 0,5600 | -1,75 % | 29.799 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 0,00 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2100 | 2,44 % | 68.102 | 7,07 % |
| ΜΙΓ | 4,2400 | -2,08 % | 29.012 | 6,70 % |
| ΑΤΕΚ | 1,2700 | 3,25 % | 3.617 | 6,50 % |
| ΠΑΙΡ | 1,0100 | -4,72 % | 3.723 | 6,13 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|