| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | -0,6500 | 579 |
| ΜΕΡΚΟ | 34,8000 | -6,45 % | -2,4000 | 80 |
| EIS | 1,5940 | -3,63 % | -0,0600 | 81.613 |
| ΚΟΥΕΣ | 6,9000 | -3,36 % | -0,2400 | 39.320 |
| ΚΟΥΑΛ | 1,3500 | -3,30 % | -0,0460 | 59.395 |
| ΒΙΟΚΑ | 1,8000 | -3,23 % | -0,0600 | 29.304 |
| ΒΙΟΣΚ | 3,0300 | -2,57 % | -0,0800 | 18.265 |
| ΙΛΥΔΑ | 5,4600 | -2,50 % | -0,1400 | 19.621 |
| ΕΛΙΝ | 2,4000 | -2,44 % | -0,0600 | 18.033 |
| ΕΛΠΕ | 7,7150 | -2,28 % | -0,1800 | 572.751 |
Συνεχης ενημερωση
PROFILE A.E.B.E. (ΠΡΟΦ)
7,2500 €
-0,1000 (-1,36%)
- Άνοιγμα 7,3000
- Υψηλό 7,3000
- Χαμηλό 7,1700
- Όγκος 24.899
- Τζίρος 179.662 €
- Πράξεις 90
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/1/2004 | 1,0290 | -0,58% | 1,0350 | 1,0350 | 1,0090 | 71.246 | ,00 |
| 28/1/2004 | 1,0350 | -0,86% | 1,0250 | 1,0440 | 1,0090 | 133.626 | ,00 |
| 27/1/2004 | 1,0440 | 1,85% | 1,0350 | 1,0440 | 1,0150 | 102.374 | ,00 |
| 26/1/2004 | 1,0250 | -2,29% | 1,0350 | 1,0440 | 1,0250 | 71.398 | ,00 |
| 23/1/2004 | 1,0490 | -2,24% | 1,0540 | 1,0690 | 1,0490 | 142.316 | ,00 |
| 22/1/2004 | 1,0730 | -1,38% | 1,0840 | 1,0930 | 1,0690 | 72.184 | ,00 |
| 21/1/2004 | 1,0880 | -1,36% | 1,1030 | 1,1230 | 1,0690 | 246.602 | ,00 |
| 20/1/2004 | 1,1030 | -2,22% | 1,1080 | 1,1420 | 1,0930 | 84.752 | ,00 |
| 19/1/2004 | 1,1280 | 2,27% | 1,1080 | 1,1630 | 1,0930 | 262.378 | ,00 |
| 16/1/2004 | 1,1030 | 1,75% | 1,0730 | 1,1080 | 1,0640 | 213.900 | ,00 |
| 15/1/2004 | 1,0840 | -2,17% | 1,1080 | 1,1280 | 1,0730 | 136.654 | ,00 |
| 14/1/2004 | 1,1080 | 0,45% | 1,0930 | 1,1280 | 1,0880 | 144.738 | ,00 |
| 13/1/2004 | 1,1030 | 1,38% | 1,0880 | 1,1130 | 1,0880 | 153.218 | ,00 |
| 12/1/2004 | 1,0880 | -0,46% | 1,0930 | 1,1030 | 1,0730 | 33.184 | ,00 |
| 09/1/2004 | 1,0930 | -1,35% | 1,1130 | 1,1470 | 1,0730 | 274.674 | ,00 |
| 08/1/2004 | 1,1080 | -3,82% | 1,1420 | 1,1470 | 1,1030 | 205.360 | ,00 |
| 07/1/2004 | 1,1520 | 0,88% | 1,1330 | 1,1720 | 1,1130 | 198.336 | ,00 |
| 05/1/2004 | 1,1420 | -1,81% | 1,1470 | 1,1520 | 1,1280 | 112.398 | ,00 |
| 02/1/2004 | 1,1630 | 10,87% | 1,0690 | 1,1630 | 1,0690 | 218.260 | ,00 |
| 31/12/2003 | 1,0490 | 1,35% | 1,0350 | 1,0880 | 1,0350 | 92.200 | ,00 |
| 30/12/2003 | 1,0350 | 0,98% | 1,0250 | 1,0490 | 1,0150 | 57.408 | ,00 |
| 29/12/2003 | 1,0250 | -0,97% | 1,0290 | 1,0350 | 1,0150 | 28.188 | ,00 |
| 24/12/2003 | 1,0350 | 0,00% | 1,0490 | 1,0490 | 1,0290 | 29.430 | ,00 |
| 23/12/2003 | 1,0350 | -3,54% | 1,0640 | 1,0690 | 1,0290 | 73.488 | ,00 |
| 22/12/2003 | 1,0730 | -3,16% | 1,1130 | 1,1130 | 1,0730 | 42.056 | ,00 |
| 19/12/2003 | 1,1080 | -0,45% | 1,1230 | 1,1330 | 1,1030 | 154.096 | ,00 |
| 18/12/2003 | 1,1130 | 6,10% | 1,0290 | 1,1130 | 1,0290 | 150.672 | ,00 |
| 17/12/2003 | 1,0490 | 3,35% | 1,0150 | 1,0640 | 1,0040 | 138.740 | ,00 |
| 16/12/2003 | 1,0150 | -5,41% | 1,0840 | 1,0840 | 1,0040 | 233.794 | ,00 |
| 15/12/2003 | 1,0730 | -3,16% | 1,1230 | 1,1330 | 1,0640 | 116.608 | ,00 |
| 12/12/2003 | 1,1080 | 0,45% | 1,1130 | 1,1330 | 1,0930 | 67.220 | ,00 |
| 11/12/2003 | 1,1030 | -2,22% | 1,1330 | 1,1330 | 1,0840 | 55.562 | ,00 |
| 10/12/2003 | 1,1280 | -0,44% | 1,1080 | 1,1420 | 1,1080 | 45.446 | ,00 |
| 09/12/2003 | 1,1330 | -1,65% | 1,1470 | 1,1630 | 1,1280 | 60.952 | ,00 |
| 08/12/2003 | 1,1520 | -2,54% | 1,1630 | 1,1630 | 1,1420 | 23.496 | ,00 |
| 05/12/2003 | 1,1820 | 0,00% | 1,1720 | 1,1820 | 1,1520 | 62.646 | ,00 |
| 04/12/2003 | 1,1820 | -0,42% | 1,1680 | 1,1920 | 1,1680 | 55.470 | ,00 |
| 03/12/2003 | 1,1870 | 1,63% | 1,1630 | 1,1870 | 1,1630 | 47.568 | ,00 |
| 02/12/2003 | 1,1680 | -0,34% | 1,1820 | 1,1920 | 1,1630 | 64.828 | ,00 |
| 01/12/2003 | 1,1720 | -1,68% | 1,2220 | 1,2220 | 1,1720 | 59.438 | ,00 |
| 28/11/2003 | 1,1920 | -1,57% | 1,2060 | 1,2110 | 1,1820 | 106.584 | ,00 |
| 27/11/2003 | 1,2110 | 2,45% | 1,1920 | 1,2110 | 1,1720 | 85.056 | ,00 |
| 26/11/2003 | 1,1820 | -0,42% | 1,1870 | 1,1920 | 1,1680 | 223.680 | ,00 |
| 25/11/2003 | 1,1870 | -1,25% | 1,1820 | 1,2060 | 1,1820 | 105.798 | ,00 |
| 24/11/2003 | 1,2020 | 0,84% | 1,2060 | 1,2220 | 1,1920 | 55.954 | ,00 |
| 21/11/2003 | 1,1920 | 1,71% | 1,1680 | 1,1920 | 1,1680 | 49.234 | ,00 |
| 20/11/2003 | 1,1720 | -3,22% | 1,2270 | 1,2270 | 1,1720 | 169.174 | ,00 |
| 19/11/2003 | 1,2110 | 2,02% | 1,1680 | 1,2220 | 1,1520 | 208.418 | ,00 |
| 18/11/2003 | 1,1870 | 1,63% | 1,1820 | 1,2020 | 1,1470 | 218.622 | ,00 |
| 17/11/2003 | 1,1680 | -4,81% | 1,2060 | 1,2060 | 1,1630 | 267.252 | ,00 |
| 14/11/2003 | 1,2270 | 0,00% | 1,2270 | 1,2460 | 1,2220 | 180.500 | ,00 |
| 13/11/2003 | 1,2270 | -1,13% | 1,2410 | 1,2760 | 1,2220 | 153.792 | ,00 |
| 12/11/2003 | 1,2410 | -1,59% | 1,2360 | 1,2460 | 1,2110 | 326.178 | ,00 |
| 11/11/2003 | 1,2610 | -3,00% | 1,2850 | 1,3100 | 1,2560 | 372.752 | ,00 |
| 10/11/2003 | 1,3000 | 2,69% | 1,2360 | 1,3200 | 1,2360 | 717.344 | ,00 |
| 07/11/2003 | 1,2660 | 0,40% | 1,2760 | 1,3050 | 1,2610 | 494.298 | ,00 |
| 06/11/2003 | 1,2610 | 4,56% | 1,2060 | 1,2660 | 1,2060 | 763.796 | ,00 |
| 05/11/2003 | 1,2060 | -0,41% | 1,2020 | 1,2360 | 1,2020 | 396.492 | ,00 |
| 04/11/2003 | 1,2110 | 1,59% | 1,1920 | 1,2560 | 1,1820 | 1.049.826 | ,00 |
| 03/11/2003 | 1,1920 | 2,05% | 1,1680 | 1,2110 | 1,1680 | 724.702 | ,00 |
| 31/10/2003 | 1,1680 | 3,55% | 1,1230 | 1,2020 | 1,1130 | 989.114 | ,00 |
| 30/10/2003 | 1,1280 | -1,23% | 1,1130 | 1,1520 | 1,1080 | 390.496 | ,00 |
| 29/10/2003 | 1,1420 | 10,34% | 1,2560 | 1,3000 | 1,1230 | 2.921.532 | ,00 |
| 23/10/2003 | 1,0350 | 0,00% | 1,0350 | 1,0350 | 1,0350 | 948.990 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 0,0360 | 390.382 |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 0,0150 | 20.732 |
| ΣΠΙ | 0,6040 | 1,68 % | 0,0100 | 5.018 |
| ΟΤΕ | 16,5500 | 1,66 % | 0,2700 | 394.092 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 228.145 |
| ΙΝΤΕΤ | 1,3300 | 1,53 % | 0,0200 | 503 |
| ΤΖΚΑ | 1,3550 | 1,50 % | 0,0200 | 2.069 |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 0,0100 | 133 |
| ΠΡΔ | 0,4700 | 1,29 % | 0,0060 | 37.861 |
| ΑΣΤΑΚ | 7,3200 | 1,10 % | 0,0800 | 3.550 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,0900 | -0,04 % | -0,0050 | 31.099.085 |
| ΠΕΙΡ | 6,9140 | -1,28 % | -0,0900 | 20.171.413 |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | -0,0700 | 18.980.091 |
| ΔΕΗ | 15,8700 | 1,08 % | 0,1700 | 17.260.274 |
| ΑΛΦΑ | 3,4540 | -1,00 % | -0,0350 | 16.957.289 |
| ΟΠΑΠ | 17,6100 | -0,34 % | -0,0600 | 13.043.337 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 10.558.996 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 10.151.118 |
| AKTR | 8,1400 | -0,49 % | -0,0400 | 9.883.400 |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | -0,0240 | 7.535.169 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 7,54εκ. |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | 5.874.113 | 18,98εκ. |
| ΑΛΦΑ | 3,4540 | -1,00 % | 4.942.153 | 16,96εκ. |
| ΠΕΙΡ | 6,9140 | -1,28 % | 2.934.271 | 20,17εκ. |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 31,10εκ. |
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 9,88εκ. |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 17,26εκ. |
| ΟΠΑΠ | 17,6100 | -0,34 % | 741.744 | 13,04εκ. |
| ΕΛΠΕ | 7,7150 | -2,28 % | 572.751 | 4,42εκ. |
| ΦΒΜΕΖΖ | 0,0648 | -0,31 % | 443.655 | 28.690 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 0,62 % |
| EIS | 1,5940 | -3,63 % | 81.613 | 0,53 % |
| ΠΑΠ | 3,0300 | 0,33 % | 132.861 | 0,49 % |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 0,37 % |
| ΠΑΙΡ | 0,8800 | -2,22 % | 18.045 | 0,36 % |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 0,30 % |
| ΚΥΡΙΟ | 2,0700 | 0,98 % | 21.856 | 0,29 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 377.237 | 0,28 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 0,26 % |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | 579 | 10,53 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 20.732 | 7,95 % |
| ΜΑΘΙΟ | 0,8450 | 0,60 % | 3.494 | 5,36 % |
| ΜΙΝ | 0,6380 | -0,31 % | 1.234 | 5,00 % |
| ΝΑΥΠ | 1,3950 | -0,71 % | 7.632 | 4,98 % |
| ΚΟΡΔΕ | 0,4680 | 0,00 % | 2.263 | 4,91 % |
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 390.382 | 4,77 % |
| ΙΝΤΕΚ | 5,8900 | -0,17 % | 20.994 | 4,58 % |
| ΚΕΚΡ | 1,9800 | -1,98 % | 4.542 | 4,46 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|