Συνεχης ενημερωση

PREMIA Α.Ε.Ε.Α.Π. (ΠΡΕΜΙΑ)

1,3300 €

0,0120 (0,91%)

Άνοιγμα 1,3380
Υψηλό 1,3380
Χαμηλό 1,3280

Όγκος 20.805
Τζίρος 27.741 €
Πράξεις 33

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
29/3/2022	1,4600	4,29%	1,4400	1,4600	1,3700	98.470	139.732,48
28/3/2022	1,4000	1,45%	1,3800	1,4100	1,3800	27.107	37.623,72
25/3/2022	1,3800	0,00%	1,3600	1,3800	1,3200	84.821	114.831,65
24/3/2022	1,3800	2,99%	1,3600	1,3800	1,3200	84.821	114.831,65
23/3/2022	1,3400	0,75%	1,3600	1,3600	1,3100	37.233	49.454,73
22/3/2022	1,3300	-2,21%	1,3700	1,3700	1,3300	40.779	55.053,73
21/3/2022	1,3600	0,74%	1,3500	1,3900	1,3500	42.769	58.718,25
18/3/2022	1,3500	-1,46%	1,3900	1,3900	1,3300	56.002	75.417,50
17/3/2022	1,3700	3,01%	1,3500	1,4000	1,3400	95.544	130.898,35
16/3/2022	1,3300	2,31%	1,3300	1,3500	1,3000	60.997	80.486,96
15/3/2022	1,3000	-0,76%	1,3100	1,3100	1,2700	29.780	38.419,75
14/3/2022	1,3100	0,77%	1,3300	1,3300	1,2900	34.764	45.445,36
11/3/2022	1,3000	0,78%	1,3100	1,3500	1,2900	144.487	188.126,28
10/3/2022	1,2900	-2,27%	1,3300	1,3500	1,2700	73.405	95.363,32
09/3/2022	1,3200	7,32%	1,2300	1,3200	1,2300	106.304	136.245,41
08/3/2022	1,2300	-6,82%	1,2500	1,2900	1,2000	102.005	126.309,06
04/3/2022	1,3200	-5,04%	1,3900	1,3900	1,3000	36.496	49.220,37
03/3/2022	1,3900	0,00%	1,4200	1,4600	1,3900	21.249	30.282,93
02/3/2022	1,3900	-1,42%	1,4100	1,4300	1,3600	64.117	89.271,68
01/3/2022	1,4100	0,00%	1,4400	1,4500	1,3800	41.021	57.768,03
28/2/2022	1,4100	-6,00%	1,5000	1,5000	1,4100	67.030	95.148,53
25/2/2022	1,5000	4,17%	1,4800	1,5000	1,4600	54.737	80.531,36
24/2/2022	1,4400	-4,00%	1,4400	1,4600	1,4000	99.661	142.172,87
23/2/2022	1,5000	2,04%	1,4700	1,5100	1,4700	30.380	45.547,54
22/2/2022	1,4700	-3,29%	1,5000	1,5100	1,4700	126.451	187.703,76
21/2/2022	1,5200	-2,56%	1,5000	1,5400	1,5000	152.920	231.323,65
18/2/2022	1,5600	-1,89%	1,5600	1,5700	1,5500	34.543	53.923,74
17/2/2022	1,5900	0,00%	1,5900	1,6000	1,5600	21.529	33.987,32
16/2/2022	1,5900	0,00%	1,6100	1,6100	1,5600	55.694	88.154,00
15/2/2022	1,5900	0,63%	1,6000	1,6000	1,5700	34.053	54.038,22
14/2/2022	1,5800	-1,86%	1,6100	1,6100	1,5300	58.091	90.273,15
11/2/2022	1,6100	1,90%	1,6000	1,6100	1,5800	30.118	48.003,48
10/2/2022	1,5800	0,00%	1,6000	1,6200	1,5700	27.095	43.048,37
09/2/2022	1,5800	-1,86%	1,6000	1,6200	1,5600	41.989	66.958,42
08/2/2022	1,6100	0,63%	1,6000	1,6200	1,5600	27.149	43.015,24
07/2/2022	1,6000	-1,23%	1,6200	1,6200	1,5800	38.059	60.777,27
04/2/2022	1,6200	-1,22%	1,6400	1,6400	1,5900	50.008	80.837,31
03/2/2022	1,6400	-0,61%	1,6500	1,6500	1,6100	44.970	73.599,90
02/2/2022	1,6500	1,23%	1,6300	1,6600	1,6200	62.917	103.279,64
01/2/2022	1,6300	2,52%	1,5900	1,6500	1,5800	71.964	116.975,47
31/1/2022	1,5900	-0,62%	1,6300	1,6700	1,5600	87.899	142.026,74
28/1/2022	1,6000	-0,62%	1,6100	1,6300	1,5700	50.727	81.134,29
27/1/2022	1,6100	-1,83%	1,6500	1,6500	1,5900	51.475	83.298,56
26/1/2022	1,6400	-0,61%	1,6400	1,6700	1,6400	44.676	73.810,07
25/1/2022	1,6500	3,12%	1,6300	1,6500	1,6100	54.198	87.983,51
24/1/2022	1,6000	-1,84%	1,6500	1,6500	1,5800	36.094	58.110,32
21/1/2022	1,6300	-0,61%	1,6600	1,6900	1,6200	105.454	173.193,96
20/1/2022	1,6400	0,00%	1,6400	1,6600	1,6400	99.944	164.528,88
19/1/2022	1,6400	-0,61%	1,6500	1,6500	1,6200	62.897	102.814,48
18/1/2022	1,6500	-2,94%	1,7000	1,7000	1,6100	351.221	575.764,31
17/1/2022	1,7000	0,00%	1,7500	1,7500	1,6700	158.225	269.080,29
14/1/2022	1,7000	0,59%	1,7000	1,7200	1,6600	34.801	58.734,46
13/1/2022	1,6900	-2,31%	1,7300	1,7300	1,6800	60.074	102.291,69
12/1/2022	1,7300	0,00%	1,7300	1,7400	1,6900	151.652	259.859,25
11/1/2022	1,7300	-0,57%	1,7500	1,7700	1,7000	179.153	309.940,43
10/1/2022	1,7400	1,75%	1,7100	1,8000	1,7100	164.799	290.933,59
07/1/2022	1,7100	0,59%	1,7000	1,7100	1,6800	86.040	146.046,79
05/1/2022	1,7000	1,19%	1,6800	1,7000	1,6600	58.359	98.478,01
04/1/2022	1,6800	0,00%	1,6900	1,7100	1,6700	127.123	214.288,06
03/1/2022	1,6800	3,70%	1,6900	1,7300	1,6400	308.903	522.444,51
31/12/2021	1,6200	-2,41%	1,6700	1,6900	1,6200	43.040	70.523,91
30/12/2021	1,6600	0,00%	1,6600	1,6700	1,6300	53.744	88.859,50
29/12/2021	1,6600	0,00%	1,6700	1,6800	1,6300	69.328	114.888,60
28/12/2021	1,6600	3,75%	1,6800	1,6800	1,6000	85.466	139.578,80
27/12/2021	1,6000	3,90%	1,5800	1,6200	1,5400	66.068	104.832,44
23/12/2021	1,5400	0,00%	1,5600	1,5600	1,5100	128.423	197.790,66
22/12/2021	1,5400	0,00%	1,5700	1,5800	1,5300	21.953	33.972,17
21/12/2021	1,5400	0,65%	1,5700	1,5800	1,5300	59.837	92.903,65
20/12/2021	1,5300	-2,55%	1,5700	1,5700	1,5100	69.353	105.586,59
17/12/2021	1,5700	-0,63%	1,5800	1,6000	1,5400	58.242	91.879,68
16/12/2021	1,5800	6,76%	1,4800	1,6100	1,4700	386.515	604.760,18
15/12/2021	1,4800	0,68%	1,4500	1,4800	1,4400	21.531	31.504,88
14/12/2021	1,4700	-0,68%	1,4800	1,4800	1,4500	15.780	23.082,71
13/12/2021	1,4800	0,68%	1,4900	1,4900	1,4700	6.348	9.340,97
10/12/2021	1,4700	-1,34%	1,4900	1,4900	1,4700	4.594	6.756,90
09/12/2021	1,4900	-0,67%	1,5000	1,5000	1,4700	14.225	20.950,55
08/12/2021	1,5000	0,00%	1,5000	1,5000	1,4700	6.488	9.646,19
07/12/2021	1,5000	0,67%	1,5000	1,5000	1,4700	8.096	11.979,50
06/12/2021	1,4900	0,00%	1,5000	1,5000	1,4700	10.680	15.780,59
03/12/2021	1,4900	0,68%	1,4800	1,5000	1,4700	63.706	94.131,74
02/12/2021	1,4800	0,68%	1,4700	1,4900	1,4600	16.670	24.464,22
01/12/2021	1,4700	0,68%	1,4700	1,4900	1,4500	7.204	10.523,80
30/11/2021	1,4600	-2,01%	1,4800	1,4900	1,4500	61.143	89.510,44
29/11/2021	1,4900	3,47%	1,4700	1,4900	1,4300	27.339	40.369,37
26/11/2021	1,4400	-4,00%	1,4600	1,4800	1,4100	74.630	107.196,51
25/11/2021	1,5000	0,67%	1,4900	1,5000	1,4600	14.414	21.336,85
24/11/2021	1,4900	0,00%	1,4900	1,5000	1,4500	29.187	42.846,93
23/11/2021	1,4900	-0,67%	1,5000	1,5000	1,4600	27.887	41.099,75
22/11/2021	1,5000	0,00%	1,5000	1,5200	1,4900	33.333	49.974,13
19/11/2021	1,5000	1,35%	1,4900	1,5000	1,4700	16.724	24.778,49
18/11/2021	1,4800	-1,33%	1,5000	1,5000	1,4800	11.432	16.959,20
17/11/2021	1,5000	0,00%	1,5000	1,5100	1,4800	14.853	22.129,23
16/11/2021	1,5000	0,00%	1,5000	1,5300	1,4800	68.161	102.371,26
15/11/2021	1,5000	0,67%	1,5000	1,5000	1,4700	26.253	39.063,50
12/11/2021	1,4900	-0,67%	1,5000	1,5000	1,4800	3.667	5.456,12
11/11/2021	1,5000	0,67%	1,5000	1,5000	1,4700	8.903	13.154,76
10/11/2021	1,4900	-0,67%	1,5000	1,5000	1,4700	19.462	28.945,83
09/11/2021	1,5000	0,00%	1,5000	1,5000	1,4800	17.003	25.421,04
08/11/2021	1,5000	0,00%	1,5100	1,5100	1,4700	15.312	22.731,05
05/11/2021	1,5000	0,00%	1,5000	1,5000	1,4600	5.829	8.570,20
04/11/2021	1,5000	1,35%	1,4800	1,5000	1,4600	18.840	27.884,22
03/11/2021	1,4800	0,00%	1,4900	1,4900	1,4600	13.526	19.844,22
02/11/2021	1,4800	-0,67%	1,5000	1,5000	1,4700	24.241	35.897,71
01/11/2021	1,4900	0,00%	1,5000	1,5100	1,4900	7.920	11.841,26
29/10/2021	1,4900	-1,97%	1,5200	1,5200	1,4900	8.133	12.171,17
27/10/2021	1,5200	0,66%	1,5300	1,5400	1,4900	4.875	7.337,32
26/10/2021	1,5100	-0,66%	1,5200	1,5300	1,4900	7.964	12.017,88
25/10/2021	1,5200	-1,30%	1,5200	1,5200	1,4900	4.863	7.335,32
22/10/2021	1,5400	0,65%	1,5400	1,5400	1,5000	19.716	29.814,62
21/10/2021	1,5300	0,00%	1,5300	1,5300	1,5000	12.445	18.708,03
20/10/2021	1,5300	0,66%	1,5300	1,5300	1,5000	13.348	20.289,38
19/10/2021	1,5200	2,01%	1,5300	1,5300	1,5000	17.602	26.572,66
18/10/2021	1,4900	-0,67%	1,5200	1,5300	1,4800	11.399	17.022,85
15/10/2021	1,5000	-0,66%	1,5100	1,5400	1,4800	16.850	25.169,99
14/10/2021	1,5100	2,72%	1,5000	1,5100	1,4900	11.529	17.348,88
13/10/2021	1,4700	-1,34%	1,4900	1,5000	1,4700	22.583	33.532,27
12/10/2021	1,4900	0,68%	1,4800	1,4900	1,4800	10.579	15.694,23
11/10/2021	1,4800	0,00%	1,4900	1,5000	1,4700	100.228	148.346,15
08/10/2021	1,4800	0,68%	1,4900	1,4900	1,4500	8.110	11.893,20
07/10/2021	1,4700	-0,68%	1,4900	1,4900	1,4500	20.673	30.363,31
06/10/2021	1,4800	-0,67%	1,4900	1,5000	1,4600	33.048	48.802,12
05/10/2021	1,4900	2,76%	1,4700	1,4900	1,4400	35.904	52.807,50
04/10/2021	1,4500	-1,36%	1,4700	1,4800	1,4500	17.956	26.074,71
01/10/2021	1,4700	-0,68%	1,4700	1,4700	1,4400	11.415	16.558,05
30/9/2021	1,4800	-1,33%	1,5000	1,5000	1,4400	37.852	55.976,02
29/9/2021	1,5000	1,35%	1,4600	1,5000	1,4400	44.551	65.248,62
28/9/2021	1,4800	-0,67%	1,4900	1,5100	1,4600	17.298	25.508,61
27/9/2021	1,4900	-0,67%	1,5100	1,5100	1,4700	32.553	48.312,23
24/9/2021	1,5000	0,00%	1,4800	1,5200	1,4600	125.904	187.184,93
23/9/2021	1,5000	-1,32%	1,5400	1,5500	1,4800	73.288	111.356,14
22/9/2021	1,5200	-3,80%	1,5800	1,6200	1,4800	530.815	801.752,74
21/9/2021	1,5800	-0,63%	1,6300	1,6300	1,5600	31.959	50.302,22
20/9/2021	1,5900	-1,24%	1,6100	1,6400	1,5600	97.409	156.572,63
17/9/2021	1,6100	5,23%	1,5900	1,6200	1,5700	144.412	229.879,61
16/9/2021	1,5300	2,00%	1,5000	1,5300	1,4900	17.033	25.564,73
15/9/2021	1,5000	-1,96%	1,5200	1,6000	1,4900	28.489	43.249,51
14/9/2021	1,5300	2,00%	1,5100	1,5500	1,4800	38.930	59.143,75
13/9/2021	1,5000	-0,66%	1,5200	1,5200	1,4700	1.789	2.653,93
10/9/2021	1,5100	0,67%	1,5200	1,5200	1,4900	2.322	3.485,85
09/9/2021	1,5000	0,00%	1,5000	1,5200	1,4800	49.225	73.724,52
08/9/2021	1,5000	-1,32%	1,5200	1,5200	1,4700	16.830	24.960,59
07/9/2021	1,5200	-0,65%	1,5300	1,5400	1,5000	8.851	13.370,82
06/9/2021	1,5300	0,00%	1,5100	1,5400	1,5100	6.442	9.783,37
03/9/2021	1,5300	-0,65%	1,5400	1,5400	1,5100	6.403	9.735,68
02/9/2021	1,5400	0,65%	1,5500	1,5800	1,5200	8.653	13.342,95
01/9/2021	1,5300	-1,29%	1,5500	1,5700	1,5200	20.663	31.669,06
31/8/2021	1,5500	0,00%	1,5700	1,5800	1,5200	11.649	17.816,39
30/8/2021	1,5500	-0,64%	1,5600	1,5600	1,5500	7.109	11.053,68
27/8/2021	1,5600	1,96%	1,5600	1,5600	1,5200	4.535	7.016,72
26/8/2021	1,5300	-1,29%	1,5600	1,5600	1,5200	3.240	4.964,91
25/8/2021	1,5500	-0,64%	1,5600	1,5700	1,5100	7.538	11.546,56
24/8/2021	1,5600	0,00%	1,5700	1,5800	1,5400	24.626	38.578,14
23/8/2021	1,5600	0,65%	1,5600	1,5700	1,5400	23.795	37.080,49
20/8/2021	1,5500	6,90%	1,4500	1,5900	1,4500	128.213	191.711,27
19/8/2021	1,4500	-0,68%	1,4400	1,4500	1,4200	57.935	83.050,49
18/8/2021	1,4600	-2,01%	1,5000	1,5000	1,4600	18.352	27.065,85
17/8/2021	1,4900	-1,32%	1,5100	1,5200	1,4800	20.900	31.197,02
16/8/2021	1,5100	-1,31%	1,5300	1,5300	1,5000	8.685	13.138,04
13/8/2021	1,5300	-0,65%	1,5300	1,5400	1,5200	12.647	19.324,60
12/8/2021	1,5400	0,00%	1,5500	1,5500	1,5200	13.200	20.195,75
11/8/2021	1,5400	2,67%	1,5100	1,5400	1,5000	44.784	67.953,94
10/8/2021	1,5000	0,00%	1,5300	1,5300	1,4900	22.351	33.486,42
09/8/2021	1,5000	-1,32%	1,5300	1,5300	1,5000	19.956	30.082,27
06/8/2021	1,5200	0,66%	1,5200	1,5300	1,5100	6.195	9.424,68
05/8/2021	1,5100	-1,95%	1,5200	1,5600	1,5000	35.634	53.992,60
04/8/2021	1,5400	-0,65%	1,5500	1,5500	1,5100	18.834	28.895,73
03/8/2021	1,5500	-1,27%	1,5700	1,5700	1,5400	14.165	22.003,89
02/8/2021	1,5700	1,29%	1,5700	1,6000	1,5500	49.232	77.701,33
30/7/2021	1,5500	-1,27%	1,5400	1,5700	1,5400	21.890	34.027,24
29/7/2021	1,5700	1,95%	1,5500	1,5900	1,5500	44.506	70.027,59
28/7/2021	1,5400	-9,41%	1,5000	1,5900	1,4600	243.291	371.618,29
27/7/2021	1,7000	0,00%	1,7000	1,7000	1,6500	6.678	11.280,66
26/7/2021	1,7000	3,66%	1,6200	1,7400	1,6200	10.660	18.024,82
23/7/2021	1,6400	-4,09%	1,6500	1,7200	1,5500	3.147	5.020,20
22/7/2021	1,7100	-1,72%	1,7800	1,7800	1,6300	4.907	8.276,23
21/7/2021	1,7400	4,19%	1,7300	1,7800	1,6800	5.613	9.553,86
20/7/2021	1,6700	0,60%	1,7200	1,7500	1,6400	1.220	2.035,74
19/7/2021	1,6600	-2,92%	1,7200	1,7200	1,6500	2.840	4.730,18
16/7/2021	1,7100	1,18%	1,6300	1,7100	1,6300	4.590	7.757,37
15/7/2021	1,6900	-1,74%	1,6800	1,8900	1,6500	17.648	29.954,17
14/7/2021	1,7200	9,55%	1,6000	1,7500	1,6000	10.558	18.125,02
13/7/2021	1,5700	-1,88%	1,6400	1,6400	1,5700	1.146	1.820,00
12/7/2021	1,6000	-4,19%	1,7000	1,7000	1,6000	5.551	8.939,00
09/7/2021	1,6700	-4,57%	1,7100	1,7300	1,6400	3.853	6.387,00
08/7/2021	1,7500	0,57%	1,7500	1,7500	1,7500	103	180,00
07/7/2021	1,7400	2,35%	1,7400	1,7400	1,7400	213	370,00
06/7/2021	1,7000	-0,58%	1,7600	1,7600	1,6500	505	849,00
05/7/2021	1,7100	0,00%	1,7100	1,7100	1,6500	510	854,00
02/7/2021	1,7100	1,79%	1,7300	1,7300	1,6500	3.382	5.775,00
01/7/2021	1,6800	-4,00%	1,7800	1,7800	1,6800	345	592,00
30/6/2021	1,7500	1,74%	1,7600	1,7600	1,7400	348	608,00
29/6/2021	1,7200	1,18%	1,7500	1,7500	1,6900	545	930,00
28/6/2021	1,7000	-1,16%	1,6700	1,7100	1,6500	1.012	1.692,00
25/6/2021	1,7200	2,38%	1,7100	1,7200	1,7000	318	541,00
24/6/2021	1,6800	0,00%	1,6800	1,6800	1,6000	1.300	2.131,00
23/6/2021	1,6800	-0,59%	1,6800	1,6800	1,6400	575	952,00
22/6/2021	1,6900	-2,87%	1,7400	1,7400	1,6300	1.863	3.103,00
18/6/2021	1,7400	-0,57%	1,8200	1,8200	1,7100	1.108	1.927,00
17/6/2021	1,7500	0,00%	1,7500	1,8000	1,7200	938	1.637,00
16/6/2021	1,7500	-1,69%	1,7800	1,7800	1,7000	771	1.335,00
15/6/2021	1,7800	-2,73%	1,8300	1,8300	1,7500	726	1.282,00
14/6/2021	1,8300	-1,61%	1,8700	1,8700	1,7900	1.595	2.922,00
11/6/2021	1,8600	2,20%	1,8200	1,8600	1,8000	3.187	5.838,00
10/6/2021	1,8200	0,55%	1,8400	1,8400	1,7800	1.001	1.812,00
09/6/2021	1,8100	1,12%	1,8000	1,8100	1,7300	3.014	5.376,00
08/6/2021	1,7900	-1,10%	1,8200	1,8200	1,7600	1.186	2.117,00
07/6/2021	1,8100	-0,55%	1,8200	1,8200	1,7700	1.786	3.205,00
04/6/2021	1,8200	1,11%	1,8000	1,8200	1,7500	12.172	21.957,00
03/6/2021	1,8000	2,86%	1,7600	1,8000	1,6800	8.217	14.489,00
02/6/2021	1,7500	0,57%	1,7600	1,7600	1,7000	12.172	20.879,00
01/6/2021	1,7400	1,16%	1,7400	1,7700	1,7000	1.033	1.788,00
31/5/2021	1,7200	3,61%	1,6000	1,7200	1,5800	1.799	2.929,00
28/5/2021	1,6600	-0,60%	1,6700	1,6800	1,6500	1.630	2.710,00
27/5/2021	1,6700	-2,91%	1,5700	1,6700	1,5700	669	1.067,00
26/5/2021	1,7200	0,00%	1,7200	1,7200	1,7200		,00
25/5/2021	1,7200	0,58%	1,7200	1,7200	1,7200	109	187,00
24/5/2021	1,7100	-0,58%	1,5500	1,7500	1,5500	1.956	3.345,00
21/5/2021	1,7200	0,00%	1,7200	1,7200	1,7200		,00
20/5/2021	1,7200	2,38%	1,7200	1,7200	1,7200	300	516,00
19/5/2021	1,6800	-2,89%	1,6100	1,7300	1,6100	181	303,00
18/5/2021	1,7300	4,85%	1,7300	1,7300	1,7200	1.130	1.952,00
17/5/2021	1,6500	-2,94%	1,5300	1,7300	1,5300	81	133,00
14/5/2021	1,7000	0,00%	1,7300	1,7300	1,7000	175	299,00
13/5/2021	1,7000	3,03%	1,7200	1,7200	1,6600	950	1.593,00
12/5/2021	1,6500	-4,62%	1,6100	1,7300	1,6100	303	500,00
11/5/2021	1,7300	0,00%	1,6100	1,7300	1,6000	6.300	10.704,00
10/5/2021	1,7300	-1,14%	1,5800	1,7500	1,5800	235	405,00
07/5/2021	1,7500	1,74%	1,5600	1,7500	1,5600	843	1.464,00
06/5/2021	1,7200	-1,71%	1,6200	1,7500	1,6200	3.502	6.040,00
05/5/2021	1,7500	-3,31%	1,7100	1,7500	1,7100	651	1.139,00
29/4/2021	1,8100	0,00%	1,6100	1,8400	1,6100	1.425	2.567,00
28/4/2021	1,8100	0,00%	1,8100	1,8100	1,8100		,00
27/4/2021	1,8100	0,00%	1,8100	1,8100	1,8000	769	1.390,00
26/4/2021	1,8100	-3,72%	1,8100	1,8100	1,8100	500	905,00
23/4/2021	1,8800	0,00%	1,8800	1,8800	1,8800		,00
22/4/2021	1,8800	0,00%	1,7000	1,8800	1,7000	69	117,00
21/4/2021	1,8800	2,17%	1,8800	1,8800	1,8800	1	1,00
20/4/2021	1,8400	0,00%	1,8400	1,8400	1,8400		,00
19/4/2021	1,8400	-3,66%	1,8900	1,8900	1,7500	3.451	6.494,00
16/4/2021	1,9100	6,11%	1,7500	1,9100	1,7500	2.586	4.528,00
15/4/2021	1,8000	0,00%	1,8000	1,8000	1,8000		,00
14/4/2021	1,8000	0,00%	1,8000	1,8000	1,8000	170	306,00
13/4/2021	1,8000	-4,26%	1,8000	1,8100	1,7700	3.266	5.865,00
12/4/2021	1,8800	0,53%	1,8900	1,8900	1,8800	2.500	4.705,00
09/4/2021	1,8700	0,54%	1,8700	1,8700	1,8000	2.572	4.801,00
08/4/2021	1,8600	1,09%	1,8400	1,9000	1,8400	355	662,00
07/4/2021	1,8400	-1,08%	1,8600	1,8600	1,7500	4.211	7.457,00
06/4/2021	1,8600	-0,53%	1,7900	1,8600	1,7900	1.650	2.964,00
01/4/2021	1,8700	0,00%	1,8700	1,8700	1,8700	290	542,00
31/3/2021	1,8700	0,00%	1,8700	1,8700	1,8700		,00
30/3/2021	1,8700	-1,58%	1,8400	1,8700	1,8400	6.430	11.915,00
29/3/2021	1,9000	0,53%	1,8200	1,9000	1,8200	3.381	6.231,00
26/3/2021	1,8900	0,00%	1,9700	1,9700	1,8100	5.570	10.367,00
24/3/2021	1,8900	-3,08%	1,8100	1,8900	1,8100	350	641,00
23/3/2021	1,9500	3,17%	1,7100	1,9800	1,7100	55	100,00
22/3/2021	1,8900	0,00%	1,8900	1,8900	1,8900		,00
19/3/2021	1,8900	0,00%	1,7800	1,8900	1,7800	879	1.660,00
18/3/2021	1,8900	-2,07%	1,8700	1,8900	1,8000	2.035	3.790,00
17/3/2021	1,9300	2,12%	1,7700	1,9300	1,7700	1.035	1.897,00
16/3/2021	1,8900	2,72%	1,8500	1,9100	1,8500	882	1.637,00
12/3/2021	1,8400	-4,66%	1,9000	1,9300	1,8000	1.850	3.476,00
11/3/2021	1,9300	0,00%	1,9300	1,9300	1,9000	2.978	5.715,00
10/3/2021	1,9300	7,82%	1,8300	1,9300	1,8300	5.611	10.453,00
09/3/2021	1,7900	-5,29%	1,8000	1,8000	1,7800	1.055	1.889,00
08/3/2021	1,8900	-1,05%	1,7700	1,9000	1,7700	1.144	2.156,00
05/3/2021	1,9100	6,11%	1,8100	1,9200	1,8100	3.206	5.808,00
04/3/2021	1,8000	-3,23%	1,7800	1,8200	1,7700	1.428	2.546,00
03/3/2021	1,8600	-1,06%	1,8200	1,8600	1,8200	295	540,00
02/3/2021	1,8800	0,53%	1,8200	1,8900	1,8200	206	387,00
01/3/2021	1,8700	-2,60%	1,8700	1,9200	1,8100	4.343	8.029,00
26/2/2021	1,9200	1,05%	1,9000	1,9200	1,8800	745	1.405,00
25/2/2021	1,9000	-5,94%	1,9800	2,0000	1,8800	7.613	14.697,00
24/2/2021	2,0200	-2,88%	2,0800	2,1000	1,9800	3.701	7.461,00
23/2/2021	2,0800	0,00%	2,1000	2,1000	1,9600	6.297	12.772,00
22/2/2021	2,0800	11,23%	1,8000	2,1000	1,8000	4.665	9.464,00
19/2/2021	1,8700	6,25%	1,7200	1,9000	1,7200	4.156	7.428,00
18/2/2021	1,7600	6,02%	1,6800	1,7700	1,6000	6.157	10.205,00
17/2/2021	1,6600	3,75%	1,6600	1,6600	1,6600	34	56,00
16/2/2021	1,6000	3,23%	1,6000	1,6100	1,6000	100	160,00
15/2/2021	1,5500	0,65%	1,5300	1,6000	1,5300	2.000	3.108,00
12/2/2021	1,5400	0,00%	1,5400	1,5400	1,5400	36	55,00
11/2/2021	1,5400	0,00%	1,5400	1,5400	1,5400		,00
10/2/2021	1,5400	-0,65%	1,5400	1,5500	1,5400	230	354,00
09/2/2021	1,5500	-3,73%	1,5600	1,5600	1,5500	2.731	4.257,00
08/2/2021	1,6100	0,00%	1,5600	1,6100	1,5600	937	1.485,00
05/2/2021	1,6100	0,00%	1,6100	1,6100	1,6100		,00
04/2/2021	1,6100	0,00%	1,6100	1,6100	1,6100		,00
03/2/2021	1,6100	-3,01%	1,5800	1,6200	1,5500	4.140	6.597,00
02/2/2021	1,6600	0,00%	1,6000	1,6800	1,5900	3.415	5.575,00
01/2/2021	1,6600	0,00%	1,6600	1,6600	1,6600		,00
29/1/2021	1,6600	0,00%	1,5400	1,6600	1,5100	5.213	8.203,00
28/1/2021	1,6600	0,00%	1,6000	1,6700	1,5900	1.325	2.131,00
27/1/2021	1,6600	1,22%	1,6500	1,6600	1,5700	500	810,00
26/1/2021	1,6400	2,50%	1,6400	1,6400	1,6400	163	267,00
25/1/2021	1,6000	-0,62%	1,4600	1,6200	1,4600	714	1.089,00
22/1/2021	1,6100	5,92%	1,5200	1,6100	1,5200	25	38,00
21/1/2021	1,5200	0,00%	1,5200	1,5200	1,5200		,00
20/1/2021	1,5200	0,00%	1,5200	1,5200	1,5200	150	228,00
19/1/2021	1,5200	-5,00%	1,6500	1,6500	1,5200	6.602	10.512,00
18/1/2021	1,6000	0,00%	1,4700	1,6200	1,4500	3.928	6.082,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΠ	0,2420	10,00 %	0,0220	100
ΙΚΤΙΝ	0,4210	5,25 %	0,0210	305.386
ΣΠΙ	0,6000	4,90 %	0,0280	5.662
ΦΟΥΝΤΛ	1,3600	4,62 %	0,0600	63.890
ΠΡΔ	0,4680	4,00 %	0,0180	28.772
ΜΕΡΚΟ	37,6000	3,87 %	1,4000	45
ΜΙΝ	0,6440	3,54 %	0,0220	102
ΠΕΙΡ	6,8200	3,02 %	0,2000	900.941
ΙΝΤΚΑ	3,3850	2,73 %	0,0900	143.844
ΕΥΡΩΒ	3,3100	2,60 %	0,0840	2.492.501

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΤΡΑΣΤΟΡ	1,2300	-4,65 %	-0,0600	800
ΟΛΘ	33,0000	-2,65 %	-0,9000	594
ΕΛΙΝ	2,3800	-2,06 %	-0,0500	1.300
ΧΑΙΔΕ	0,7150	-2,05 %	-0,0150	33
ΜΕΒΑ	8,7000	-1,69 %	-0,1500	2.735
ΤΖΚΑ	1,3150	-1,13 %	-0,0150	1.010
ΕΧΑΕ	6,2400	-0,95 %	-0,0600	102.140
ΒΟΣΥΣ	2,2200	-0,89 %	-0,0200	850
ΚΟΥΑΛ	1,3480	-0,88 %	-0,0120	36.323
ΙΝΛΙΦ	5,9600	-0,67 %	-0,0400	3.135

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3100	2,60 %	0,0840	8.213.047
ΕΤΕ	12,6850	1,16 %	0,1450	6.738.194
ΠΕΙΡ	6,8200	3,02 %	0,2000	6.099.786
ΔΕΗ	16,4500	1,98 %	0,3200	5.238.971
MTLN	42,2200	0,00 %	0,0000	4.803.093
ΑΛΦΑ	3,4810	1,78 %	0,0610	4.801.943
ΜΠΕΛΑ	28,5600	2,37 %	0,6600	4.201.798
ΟΠΑΠ	17,2400	0,00 %	0,0000	2.451.874
ΙΝΛΟΤ	1,1020	0,36 %	0,0040	1.765.059
CENER	15,1000	0,94 %	0,1400	937.761

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3100	2,60 %	2.492.501	8,21εκ.
ΙΝΛΟΤ	1,1020	0,36 %	1.593.076	1,77εκ.
ΑΛΦΑ	3,4810	1,78 %	1.375.387	4,80εκ.
ΠΕΙΡ	6,8200	3,02 %	900.941	6,10εκ.
ΕΤΕ	12,6850	1,16 %	530.849	6,74εκ.
ΔΕΗ	16,4500	1,98 %	319.049	5,24εκ.
ΙΚΤΙΝ	0,4210	5,25 %	305.386	128,6χιλ.
ΚΑΙΡΟΜΕΖ	0,4440	-0,34 %	181.501	80.433
ΜΠΕΛΑ	28,5600	2,37 %	148.493	4,20εκ.
ΙΝΤΚΑ	3,3850	2,73 %	143.844	488,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΡΕΒΟΙΛ	1,7000	1,49 %	59.313	0,27 %
ΙΚΤΙΝ	0,4210	5,25 %	305.386	0,27 %
ΦΟΥΝΤΛ	1,3600	4,62 %	63.890	0,19 %
ΙΝΤΚΑ	3,3850	2,73 %	143.844	0,17 %
ΕΧΑΕ	6,2400	-0,95 %	102.140	0,17 %
EIS	1,6500	1,23 %	21.850	0,14 %
ΚΟΥΑΛ	1,3480	-0,88 %	36.323	0,13 %
ΚΥΡΙΟ	2,0300	1,75 %	9.788	0,13 %
ΠΡΔ	0,4680	4,00 %	28.772	0,12 %
ΜΠΕΛΑ	28,5600	2,37 %	148.493	0,11 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΙΚΤΙΝ	0,4210	5,25 %	305.386	7,50 %
ΔΡΟΜΕ	0,3440	-0,29 %	16.094	6,09 %
ΚΑΙΡΟΜΕΖ	0,4440	-0,34 %	181.501	6,06 %
ΚΕΚΡ	2,0200	0,00 %	6.500	5,94 %
ΦΟΥΝΤΛ	1,3600	4,62 %	63.890	5,38 %
ΠΡΔ	0,4680	4,00 %	28.772	5,33 %
ΤΡΑΣΤΟΡ	1,2300	-4,65 %	800	4,65 %
ΔΟΜΙΚ	2,0800	1,46 %	1.277	3,90 %
ΝΑΥΠ	1,4200	1,43 %	4.935	3,57 %
ΒΟΣΥΣ	2,2200	-0,89 %	850	3,57 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%