Συνεχης ενημερωση

PREMIA Α.Ε.Ε.Α.Π. (ΠΡΕΜΙΑ)

1,4380 €

-0,0280 (-1,91%)

Άνοιγμα 1,4800
Υψηλό 1,4800
Χαμηλό 1,4320

Όγκος 181.274
Τζίρος 261.428 €
Πράξεις 328

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
27/5/2022	1,3800	0,73%	1,3700	1,3900	1,3500	48.810	66.751,87
26/5/2022	1,3700	1,86%	1,3450	1,3700	1,3450	44.018	59.597,03
25/5/2022	1,3450	-2,18%	1,3600	1,3650	1,3250	14.761	19.879,77
24/5/2022	1,3750	1,85%	1,3300	1,3750	1,3200	29.391	39.572,50
23/5/2022	1,3500	-0,74%	1,3750	1,3800	1,3300	29.097	39.714,57
20/5/2022	1,3600	0,37%	1,3550	1,3700	1,3450	39.651	53.857,29
19/5/2022	1,3550	-1,81%	1,3800	1,3800	1,3100	29.956	39.884,71
18/5/2022	1,3800	1,47%	1,3900	1,3900	1,3400	43.788	59.800,50
17/5/2022	1,3600	-1,09%	1,3950	1,3950	1,3450	46.433	63.340,63
16/5/2022	1,3750	2,61%	1,3450	1,3800	1,3400	39.521	53.478,18
13/5/2022	1,3400	1,90%	1,3350	1,3450	1,3000	37.956	50.026,13
12/5/2022	1,3150	-1,13%	1,3300	1,3350	1,2900	38.035	50.007,82
11/5/2022	1,3300	2,31%	1,3050	1,3500	1,2800	41.954	55.111,92
10/5/2022	1,3000	-1,89%	1,3300	1,3300	1,2900	42.693	55.466,31
09/5/2022	1,3250	0,38%	1,3050	1,3250	1,2700	65.708	85.115,35
06/5/2022	1,3200	-0,38%	1,3250	1,3350	1,3000	50.277	66.479,60
05/5/2022	1,3250	-1,85%	1,3900	1,3900	1,3250	63.916	86.595,83
04/5/2022	1,3500	-1,82%	1,3900	1,3900	1,3400	82.410	111.563,96
03/5/2022	1,3750	-1,08%	1,3900	1,3900	1,3400	59.491	81.047,13
29/4/2022	1,3900	1,46%	1,4000	1,4000	1,3700	62.339	86.486,26
28/4/2022	1,3700	2,24%	1,3600	1,3900	1,3400	140.970	193.001,21
27/4/2022	1,3400	-1,47%	1,3600	1,3800	1,3400	181.801	246.591,71
26/4/2022	1,3600	-1,81%	1,3600	1,3800	1,3500	91.992	125.494,37
21/4/2022	1,3850	0,73%	1,3900	1,3900	1,3600	53.426	73.607,85
20/4/2022	1,3750	-2,83%	1,4150	1,4150	1,3700	109.810	151.913,13
19/4/2022	1,4150	-2,41%	1,4500	1,4500	1,3950	42.543	60.676,97
14/4/2022	1,4500	-1,02%	1,4800	1,4800	1,4300	34.680	50.422,99
13/4/2022	1,4650	2,45%	1,4300	1,4800	1,4200	53.137	76.319,87
12/4/2022	1,4300	-0,35%	1,4300	1,4300	1,4000	72.075	101.695,73
11/4/2022	1,4350	0,35%	1,4450	1,4450	1,4000	48.599	68.652,81
08/4/2022	1,4300	0,70%	1,4200	1,4300	1,4000	38.962	55.183,25
07/4/2022	1,4200	-0,70%	1,4300	1,4300	1,4100	33.870	48.084,20
06/4/2022	1,4300	0,00%	1,4300	1,4300	1,4100	25.609	36.359,03
05/4/2022	1,4300	1,06%	1,4250	1,4300	1,4000	38.569	54.546,21
04/4/2022	1,4150	0,35%	1,4200	1,4200	1,4000	22.443	31.792,44
01/4/2022	1,4100	-1,40%	1,4500	1,4500	1,3800	43.222	60.611,40
31/3/2022	1,4300	0,70%	1,4600	1,4600	1,4300	36.858	52.857,23
30/3/2022	1,4200	-2,74%	1,4700	1,4700	1,4000	28.870	41.294,04
29/3/2022	1,4600	4,29%	1,4400	1,4600	1,3700	98.470	139.732,48
28/3/2022	1,4000	1,45%	1,3800	1,4100	1,3800	27.107	37.623,72
25/3/2022	1,3800	0,00%	1,3600	1,3800	1,3200	84.821	114.831,65
24/3/2022	1,3800	2,99%	1,3600	1,3800	1,3200	84.821	114.831,65
23/3/2022	1,3400	0,75%	1,3600	1,3600	1,3100	37.233	49.454,73
22/3/2022	1,3300	-2,21%	1,3700	1,3700	1,3300	40.779	55.053,73
21/3/2022	1,3600	0,74%	1,3500	1,3900	1,3500	42.769	58.718,25
18/3/2022	1,3500	-1,46%	1,3900	1,3900	1,3300	56.002	75.417,50
17/3/2022	1,3700	3,01%	1,3500	1,4000	1,3400	95.544	130.898,35
16/3/2022	1,3300	2,31%	1,3300	1,3500	1,3000	60.997	80.486,96
15/3/2022	1,3000	-0,76%	1,3100	1,3100	1,2700	29.780	38.419,75
14/3/2022	1,3100	0,77%	1,3300	1,3300	1,2900	34.764	45.445,36
11/3/2022	1,3000	0,78%	1,3100	1,3500	1,2900	144.487	188.126,28
10/3/2022	1,2900	-2,27%	1,3300	1,3500	1,2700	73.405	95.363,32
09/3/2022	1,3200	7,32%	1,2300	1,3200	1,2300	106.304	136.245,41
08/3/2022	1,2300	-6,82%	1,2500	1,2900	1,2000	102.005	126.309,06
04/3/2022	1,3200	-5,04%	1,3900	1,3900	1,3000	36.496	49.220,37
03/3/2022	1,3900	0,00%	1,4200	1,4600	1,3900	21.249	30.282,93
02/3/2022	1,3900	-1,42%	1,4100	1,4300	1,3600	64.117	89.271,68
01/3/2022	1,4100	0,00%	1,4400	1,4500	1,3800	41.021	57.768,03
28/2/2022	1,4100	-6,00%	1,5000	1,5000	1,4100	67.030	95.148,53
25/2/2022	1,5000	4,17%	1,4800	1,5000	1,4600	54.737	80.531,36
24/2/2022	1,4400	-4,00%	1,4400	1,4600	1,4000	99.661	142.172,87
23/2/2022	1,5000	2,04%	1,4700	1,5100	1,4700	30.380	45.547,54
22/2/2022	1,4700	-3,29%	1,5000	1,5100	1,4700	126.451	187.703,76
21/2/2022	1,5200	-2,56%	1,5000	1,5400	1,5000	152.920	231.323,65
18/2/2022	1,5600	-1,89%	1,5600	1,5700	1,5500	34.543	53.923,74
17/2/2022	1,5900	0,00%	1,5900	1,6000	1,5600	21.529	33.987,32
16/2/2022	1,5900	0,00%	1,6100	1,6100	1,5600	55.694	88.154,00
15/2/2022	1,5900	0,63%	1,6000	1,6000	1,5700	34.053	54.038,22
14/2/2022	1,5800	-1,86%	1,6100	1,6100	1,5300	58.091	90.273,15
11/2/2022	1,6100	1,90%	1,6000	1,6100	1,5800	30.118	48.003,48
10/2/2022	1,5800	0,00%	1,6000	1,6200	1,5700	27.095	43.048,37
09/2/2022	1,5800	-1,86%	1,6000	1,6200	1,5600	41.989	66.958,42
08/2/2022	1,6100	0,63%	1,6000	1,6200	1,5600	27.149	43.015,24
07/2/2022	1,6000	-1,23%	1,6200	1,6200	1,5800	38.059	60.777,27
04/2/2022	1,6200	-1,22%	1,6400	1,6400	1,5900	50.008	80.837,31
03/2/2022	1,6400	-0,61%	1,6500	1,6500	1,6100	44.970	73.599,90
02/2/2022	1,6500	1,23%	1,6300	1,6600	1,6200	62.917	103.279,64
01/2/2022	1,6300	2,52%	1,5900	1,6500	1,5800	71.964	116.975,47
31/1/2022	1,5900	-0,62%	1,6300	1,6700	1,5600	87.899	142.026,74
28/1/2022	1,6000	-0,62%	1,6100	1,6300	1,5700	50.727	81.134,29
27/1/2022	1,6100	-1,83%	1,6500	1,6500	1,5900	51.475	83.298,56
26/1/2022	1,6400	-0,61%	1,6400	1,6700	1,6400	44.676	73.810,07
25/1/2022	1,6500	3,12%	1,6300	1,6500	1,6100	54.198	87.983,51
24/1/2022	1,6000	-1,84%	1,6500	1,6500	1,5800	36.094	58.110,32
21/1/2022	1,6300	-0,61%	1,6600	1,6900	1,6200	105.454	173.193,96
20/1/2022	1,6400	0,00%	1,6400	1,6600	1,6400	99.944	164.528,88
19/1/2022	1,6400	-0,61%	1,6500	1,6500	1,6200	62.897	102.814,48
18/1/2022	1,6500	-2,94%	1,7000	1,7000	1,6100	351.221	575.764,31
17/1/2022	1,7000	0,00%	1,7500	1,7500	1,6700	158.225	269.080,29
14/1/2022	1,7000	0,59%	1,7000	1,7200	1,6600	34.801	58.734,46
13/1/2022	1,6900	-2,31%	1,7300	1,7300	1,6800	60.074	102.291,69
12/1/2022	1,7300	0,00%	1,7300	1,7400	1,6900	151.652	259.859,25
11/1/2022	1,7300	-0,57%	1,7500	1,7700	1,7000	179.153	309.940,43
10/1/2022	1,7400	1,75%	1,7100	1,8000	1,7100	164.799	290.933,59
07/1/2022	1,7100	0,59%	1,7000	1,7100	1,6800	86.040	146.046,79
05/1/2022	1,7000	1,19%	1,6800	1,7000	1,6600	58.359	98.478,01
04/1/2022	1,6800	0,00%	1,6900	1,7100	1,6700	127.123	214.288,06
03/1/2022	1,6800	3,70%	1,6900	1,7300	1,6400	308.903	522.444,51
31/12/2021	1,6200	-2,41%	1,6700	1,6900	1,6200	43.040	70.523,91
30/12/2021	1,6600	0,00%	1,6600	1,6700	1,6300	53.744	88.859,50
29/12/2021	1,6600	0,00%	1,6700	1,6800	1,6300	69.328	114.888,60
28/12/2021	1,6600	3,75%	1,6800	1,6800	1,6000	85.466	139.578,80
27/12/2021	1,6000	3,90%	1,5800	1,6200	1,5400	66.068	104.832,44
23/12/2021	1,5400	0,00%	1,5600	1,5600	1,5100	128.423	197.790,66
22/12/2021	1,5400	0,00%	1,5700	1,5800	1,5300	21.953	33.972,17
21/12/2021	1,5400	0,65%	1,5700	1,5800	1,5300	59.837	92.903,65
20/12/2021	1,5300	-2,55%	1,5700	1,5700	1,5100	69.353	105.586,59
17/12/2021	1,5700	-0,63%	1,5800	1,6000	1,5400	58.242	91.879,68
16/12/2021	1,5800	6,76%	1,4800	1,6100	1,4700	386.515	604.760,18
15/12/2021	1,4800	0,68%	1,4500	1,4800	1,4400	21.531	31.504,88
14/12/2021	1,4700	-0,68%	1,4800	1,4800	1,4500	15.780	23.082,71
13/12/2021	1,4800	0,68%	1,4900	1,4900	1,4700	6.348	9.340,97
10/12/2021	1,4700	-1,34%	1,4900	1,4900	1,4700	4.594	6.756,90
09/12/2021	1,4900	-0,67%	1,5000	1,5000	1,4700	14.225	20.950,55
08/12/2021	1,5000	0,00%	1,5000	1,5000	1,4700	6.488	9.646,19
07/12/2021	1,5000	0,67%	1,5000	1,5000	1,4700	8.096	11.979,50
06/12/2021	1,4900	0,00%	1,5000	1,5000	1,4700	10.680	15.780,59
03/12/2021	1,4900	0,68%	1,4800	1,5000	1,4700	63.706	94.131,74
02/12/2021	1,4800	0,68%	1,4700	1,4900	1,4600	16.670	24.464,22
01/12/2021	1,4700	0,68%	1,4700	1,4900	1,4500	7.204	10.523,80
30/11/2021	1,4600	-2,01%	1,4800	1,4900	1,4500	61.143	89.510,44
29/11/2021	1,4900	3,47%	1,4700	1,4900	1,4300	27.339	40.369,37
26/11/2021	1,4400	-4,00%	1,4600	1,4800	1,4100	74.630	107.196,51
25/11/2021	1,5000	0,67%	1,4900	1,5000	1,4600	14.414	21.336,85
24/11/2021	1,4900	0,00%	1,4900	1,5000	1,4500	29.187	42.846,93
23/11/2021	1,4900	-0,67%	1,5000	1,5000	1,4600	27.887	41.099,75
22/11/2021	1,5000	0,00%	1,5000	1,5200	1,4900	33.333	49.974,13
19/11/2021	1,5000	1,35%	1,4900	1,5000	1,4700	16.724	24.778,49
18/11/2021	1,4800	-1,33%	1,5000	1,5000	1,4800	11.432	16.959,20
17/11/2021	1,5000	0,00%	1,5000	1,5100	1,4800	14.853	22.129,23
16/11/2021	1,5000	0,00%	1,5000	1,5300	1,4800	68.161	102.371,26
15/11/2021	1,5000	0,67%	1,5000	1,5000	1,4700	26.253	39.063,50
12/11/2021	1,4900	-0,67%	1,5000	1,5000	1,4800	3.667	5.456,12
11/11/2021	1,5000	0,67%	1,5000	1,5000	1,4700	8.903	13.154,76
10/11/2021	1,4900	-0,67%	1,5000	1,5000	1,4700	19.462	28.945,83
09/11/2021	1,5000	0,00%	1,5000	1,5000	1,4800	17.003	25.421,04
08/11/2021	1,5000	0,00%	1,5100	1,5100	1,4700	15.312	22.731,05
05/11/2021	1,5000	0,00%	1,5000	1,5000	1,4600	5.829	8.570,20
04/11/2021	1,5000	1,35%	1,4800	1,5000	1,4600	18.840	27.884,22
03/11/2021	1,4800	0,00%	1,4900	1,4900	1,4600	13.526	19.844,22
02/11/2021	1,4800	-0,67%	1,5000	1,5000	1,4700	24.241	35.897,71
01/11/2021	1,4900	0,00%	1,5000	1,5100	1,4900	7.920	11.841,26
29/10/2021	1,4900	-1,97%	1,5200	1,5200	1,4900	8.133	12.171,17
27/10/2021	1,5200	0,66%	1,5300	1,5400	1,4900	4.875	7.337,32
26/10/2021	1,5100	-0,66%	1,5200	1,5300	1,4900	7.964	12.017,88
25/10/2021	1,5200	-1,30%	1,5200	1,5200	1,4900	4.863	7.335,32
22/10/2021	1,5400	0,65%	1,5400	1,5400	1,5000	19.716	29.814,62
21/10/2021	1,5300	0,00%	1,5300	1,5300	1,5000	12.445	18.708,03
20/10/2021	1,5300	0,66%	1,5300	1,5300	1,5000	13.348	20.289,38
19/10/2021	1,5200	2,01%	1,5300	1,5300	1,5000	17.602	26.572,66
18/10/2021	1,4900	-0,67%	1,5200	1,5300	1,4800	11.399	17.022,85
15/10/2021	1,5000	-0,66%	1,5100	1,5400	1,4800	16.850	25.169,99
14/10/2021	1,5100	2,72%	1,5000	1,5100	1,4900	11.529	17.348,88
13/10/2021	1,4700	-1,34%	1,4900	1,5000	1,4700	22.583	33.532,27
12/10/2021	1,4900	0,68%	1,4800	1,4900	1,4800	10.579	15.694,23
11/10/2021	1,4800	0,00%	1,4900	1,5000	1,4700	100.228	148.346,15
08/10/2021	1,4800	0,68%	1,4900	1,4900	1,4500	8.110	11.893,20
07/10/2021	1,4700	-0,68%	1,4900	1,4900	1,4500	20.673	30.363,31
06/10/2021	1,4800	-0,67%	1,4900	1,5000	1,4600	33.048	48.802,12
05/10/2021	1,4900	2,76%	1,4700	1,4900	1,4400	35.904	52.807,50
04/10/2021	1,4500	-1,36%	1,4700	1,4800	1,4500	17.956	26.074,71
01/10/2021	1,4700	-0,68%	1,4700	1,4700	1,4400	11.415	16.558,05
30/9/2021	1,4800	-1,33%	1,5000	1,5000	1,4400	37.852	55.976,02
29/9/2021	1,5000	1,35%	1,4600	1,5000	1,4400	44.551	65.248,62
28/9/2021	1,4800	-0,67%	1,4900	1,5100	1,4600	17.298	25.508,61
27/9/2021	1,4900	-0,67%	1,5100	1,5100	1,4700	32.553	48.312,23
24/9/2021	1,5000	0,00%	1,4800	1,5200	1,4600	125.904	187.184,93
23/9/2021	1,5000	-1,32%	1,5400	1,5500	1,4800	73.288	111.356,14
22/9/2021	1,5200	-3,80%	1,5800	1,6200	1,4800	530.815	801.752,74
21/9/2021	1,5800	-0,63%	1,6300	1,6300	1,5600	31.959	50.302,22
20/9/2021	1,5900	-1,24%	1,6100	1,6400	1,5600	97.409	156.572,63
17/9/2021	1,6100	5,23%	1,5900	1,6200	1,5700	144.412	229.879,61
16/9/2021	1,5300	2,00%	1,5000	1,5300	1,4900	17.033	25.564,73
15/9/2021	1,5000	-1,96%	1,5200	1,6000	1,4900	28.489	43.249,51
14/9/2021	1,5300	2,00%	1,5100	1,5500	1,4800	38.930	59.143,75
13/9/2021	1,5000	-0,66%	1,5200	1,5200	1,4700	1.789	2.653,93
10/9/2021	1,5100	0,67%	1,5200	1,5200	1,4900	2.322	3.485,85
09/9/2021	1,5000	0,00%	1,5000	1,5200	1,4800	49.225	73.724,52
08/9/2021	1,5000	-1,32%	1,5200	1,5200	1,4700	16.830	24.960,59
07/9/2021	1,5200	-0,65%	1,5300	1,5400	1,5000	8.851	13.370,82
06/9/2021	1,5300	0,00%	1,5100	1,5400	1,5100	6.442	9.783,37
03/9/2021	1,5300	-0,65%	1,5400	1,5400	1,5100	6.403	9.735,68
02/9/2021	1,5400	0,65%	1,5500	1,5800	1,5200	8.653	13.342,95
01/9/2021	1,5300	-1,29%	1,5500	1,5700	1,5200	20.663	31.669,06
31/8/2021	1,5500	0,00%	1,5700	1,5800	1,5200	11.649	17.816,39
30/8/2021	1,5500	-0,64%	1,5600	1,5600	1,5500	7.109	11.053,68
27/8/2021	1,5600	1,96%	1,5600	1,5600	1,5200	4.535	7.016,72
26/8/2021	1,5300	-1,29%	1,5600	1,5600	1,5200	3.240	4.964,91
25/8/2021	1,5500	-0,64%	1,5600	1,5700	1,5100	7.538	11.546,56
24/8/2021	1,5600	0,00%	1,5700	1,5800	1,5400	24.626	38.578,14
23/8/2021	1,5600	0,65%	1,5600	1,5700	1,5400	23.795	37.080,49
20/8/2021	1,5500	6,90%	1,4500	1,5900	1,4500	128.213	191.711,27
19/8/2021	1,4500	-0,68%	1,4400	1,4500	1,4200	57.935	83.050,49
18/8/2021	1,4600	-2,01%	1,5000	1,5000	1,4600	18.352	27.065,85
17/8/2021	1,4900	-1,32%	1,5100	1,5200	1,4800	20.900	31.197,02
16/8/2021	1,5100	-1,31%	1,5300	1,5300	1,5000	8.685	13.138,04
13/8/2021	1,5300	-0,65%	1,5300	1,5400	1,5200	12.647	19.324,60
12/8/2021	1,5400	0,00%	1,5500	1,5500	1,5200	13.200	20.195,75
11/8/2021	1,5400	2,67%	1,5100	1,5400	1,5000	44.784	67.953,94
10/8/2021	1,5000	0,00%	1,5300	1,5300	1,4900	22.351	33.486,42
09/8/2021	1,5000	-1,32%	1,5300	1,5300	1,5000	19.956	30.082,27
06/8/2021	1,5200	0,66%	1,5200	1,5300	1,5100	6.195	9.424,68
05/8/2021	1,5100	-1,95%	1,5200	1,5600	1,5000	35.634	53.992,60
04/8/2021	1,5400	-0,65%	1,5500	1,5500	1,5100	18.834	28.895,73
03/8/2021	1,5500	-1,27%	1,5700	1,5700	1,5400	14.165	22.003,89
02/8/2021	1,5700	1,29%	1,5700	1,6000	1,5500	49.232	77.701,33
30/7/2021	1,5500	-1,27%	1,5400	1,5700	1,5400	21.890	34.027,24
29/7/2021	1,5700	1,95%	1,5500	1,5900	1,5500	44.506	70.027,59
28/7/2021	1,5400	-9,41%	1,5000	1,5900	1,4600	243.291	371.618,29
27/7/2021	1,7000	0,00%	1,7000	1,7000	1,6500	6.678	11.280,66
26/7/2021	1,7000	3,66%	1,6200	1,7400	1,6200	10.660	18.024,82
23/7/2021	1,6400	-4,09%	1,6500	1,7200	1,5500	3.147	5.020,20
22/7/2021	1,7100	-1,72%	1,7800	1,7800	1,6300	4.907	8.276,23
21/7/2021	1,7400	4,19%	1,7300	1,7800	1,6800	5.613	9.553,86
20/7/2021	1,6700	0,60%	1,7200	1,7500	1,6400	1.220	2.035,74
19/7/2021	1,6600	-2,92%	1,7200	1,7200	1,6500	2.840	4.730,18
16/7/2021	1,7100	1,18%	1,6300	1,7100	1,6300	4.590	7.757,37
15/7/2021	1,6900	-1,74%	1,6800	1,8900	1,6500	17.648	29.954,17
14/7/2021	1,7200	9,55%	1,6000	1,7500	1,6000	10.558	18.125,02
13/7/2021	1,5700	-1,88%	1,6400	1,6400	1,5700	1.146	1.820,00
12/7/2021	1,6000	-4,19%	1,7000	1,7000	1,6000	5.551	8.939,00
09/7/2021	1,6700	-4,57%	1,7100	1,7300	1,6400	3.853	6.387,00
08/7/2021	1,7500	0,57%	1,7500	1,7500	1,7500	103	180,00
07/7/2021	1,7400	2,35%	1,7400	1,7400	1,7400	213	370,00
06/7/2021	1,7000	-0,58%	1,7600	1,7600	1,6500	505	849,00
05/7/2021	1,7100	0,00%	1,7100	1,7100	1,6500	510	854,00
02/7/2021	1,7100	1,79%	1,7300	1,7300	1,6500	3.382	5.775,00
01/7/2021	1,6800	-4,00%	1,7800	1,7800	1,6800	345	592,00
30/6/2021	1,7500	1,74%	1,7600	1,7600	1,7400	348	608,00
29/6/2021	1,7200	1,18%	1,7500	1,7500	1,6900	545	930,00
28/6/2021	1,7000	-1,16%	1,6700	1,7100	1,6500	1.012	1.692,00
25/6/2021	1,7200	2,38%	1,7100	1,7200	1,7000	318	541,00
24/6/2021	1,6800	0,00%	1,6800	1,6800	1,6000	1.300	2.131,00
23/6/2021	1,6800	-0,59%	1,6800	1,6800	1,6400	575	952,00
22/6/2021	1,6900	-2,87%	1,7400	1,7400	1,6300	1.863	3.103,00
18/6/2021	1,7400	-0,57%	1,8200	1,8200	1,7100	1.108	1.927,00
17/6/2021	1,7500	0,00%	1,7500	1,8000	1,7200	938	1.637,00
16/6/2021	1,7500	-1,69%	1,7800	1,7800	1,7000	771	1.335,00
15/6/2021	1,7800	-2,73%	1,8300	1,8300	1,7500	726	1.282,00
14/6/2021	1,8300	-1,61%	1,8700	1,8700	1,7900	1.595	2.922,00
11/6/2021	1,8600	2,20%	1,8200	1,8600	1,8000	3.187	5.838,00
10/6/2021	1,8200	0,55%	1,8400	1,8400	1,7800	1.001	1.812,00
09/6/2021	1,8100	1,12%	1,8000	1,8100	1,7300	3.014	5.376,00
08/6/2021	1,7900	-1,10%	1,8200	1,8200	1,7600	1.186	2.117,00
07/6/2021	1,8100	-0,55%	1,8200	1,8200	1,7700	1.786	3.205,00
04/6/2021	1,8200	1,11%	1,8000	1,8200	1,7500	12.172	21.957,00
03/6/2021	1,8000	2,86%	1,7600	1,8000	1,6800	8.217	14.489,00
02/6/2021	1,7500	0,57%	1,7600	1,7600	1,7000	12.172	20.879,00
01/6/2021	1,7400	1,16%	1,7400	1,7700	1,7000	1.033	1.788,00
31/5/2021	1,7200	3,61%	1,6000	1,7200	1,5800	1.799	2.929,00
28/5/2021	1,6600	-0,60%	1,6700	1,6800	1,6500	1.630	2.710,00
27/5/2021	1,6700	-2,91%	1,5700	1,6700	1,5700	669	1.067,00
26/5/2021	1,7200	0,00%	1,7200	1,7200	1,7200		,00
25/5/2021	1,7200	0,58%	1,7200	1,7200	1,7200	109	187,00
24/5/2021	1,7100	-0,58%	1,5500	1,7500	1,5500	1.956	3.345,00
21/5/2021	1,7200	0,00%	1,7200	1,7200	1,7200		,00
20/5/2021	1,7200	2,38%	1,7200	1,7200	1,7200	300	516,00
19/5/2021	1,6800	-2,89%	1,6100	1,7300	1,6100	181	303,00
18/5/2021	1,7300	4,85%	1,7300	1,7300	1,7200	1.130	1.952,00
17/5/2021	1,6500	-2,94%	1,5300	1,7300	1,5300	81	133,00
14/5/2021	1,7000	0,00%	1,7300	1,7300	1,7000	175	299,00
13/5/2021	1,7000	3,03%	1,7200	1,7200	1,6600	950	1.593,00
12/5/2021	1,6500	-4,62%	1,6100	1,7300	1,6100	303	500,00
11/5/2021	1,7300	0,00%	1,6100	1,7300	1,6000	6.300	10.704,00
10/5/2021	1,7300	-1,14%	1,5800	1,7500	1,5800	235	405,00
07/5/2021	1,7500	1,74%	1,5600	1,7500	1,5600	843	1.464,00
06/5/2021	1,7200	-1,71%	1,6200	1,7500	1,6200	3.502	6.040,00
05/5/2021	1,7500	-3,31%	1,7100	1,7500	1,7100	651	1.139,00
29/4/2021	1,8100	0,00%	1,6100	1,8400	1,6100	1.425	2.567,00
28/4/2021	1,8100	0,00%	1,8100	1,8100	1,8100		,00
27/4/2021	1,8100	0,00%	1,8100	1,8100	1,8000	769	1.390,00
26/4/2021	1,8100	-3,72%	1,8100	1,8100	1,8100	500	905,00
23/4/2021	1,8800	0,00%	1,8800	1,8800	1,8800		,00
22/4/2021	1,8800	0,00%	1,7000	1,8800	1,7000	69	117,00
21/4/2021	1,8800	2,17%	1,8800	1,8800	1,8800	1	1,00
20/4/2021	1,8400	0,00%	1,8400	1,8400	1,8400		,00
19/4/2021	1,8400	-3,66%	1,8900	1,8900	1,7500	3.451	6.494,00
16/4/2021	1,9100	6,11%	1,7500	1,9100	1,7500	2.586	4.528,00
15/4/2021	1,8000	0,00%	1,8000	1,8000	1,8000		,00
14/4/2021	1,8000	0,00%	1,8000	1,8000	1,8000	170	306,00
13/4/2021	1,8000	-4,26%	1,8000	1,8100	1,7700	3.266	5.865,00
12/4/2021	1,8800	0,53%	1,8900	1,8900	1,8800	2.500	4.705,00
09/4/2021	1,8700	0,54%	1,8700	1,8700	1,8000	2.572	4.801,00
08/4/2021	1,8600	1,09%	1,8400	1,9000	1,8400	355	662,00
07/4/2021	1,8400	-1,08%	1,8600	1,8600	1,7500	4.211	7.457,00
06/4/2021	1,8600	-0,53%	1,7900	1,8600	1,7900	1.650	2.964,00
01/4/2021	1,8700	0,00%	1,8700	1,8700	1,8700	290	542,00
31/3/2021	1,8700	0,00%	1,8700	1,8700	1,8700		,00
30/3/2021	1,8700	-1,58%	1,8400	1,8700	1,8400	6.430	11.915,00
29/3/2021	1,9000	0,53%	1,8200	1,9000	1,8200	3.381	6.231,00
26/3/2021	1,8900	0,00%	1,9700	1,9700	1,8100	5.570	10.367,00
24/3/2021	1,8900	-3,08%	1,8100	1,8900	1,8100	350	641,00
23/3/2021	1,9500	3,17%	1,7100	1,9800	1,7100	55	100,00
22/3/2021	1,8900	0,00%	1,8900	1,8900	1,8900		,00
19/3/2021	1,8900	0,00%	1,7800	1,8900	1,7800	879	1.660,00
18/3/2021	1,8900	-2,07%	1,8700	1,8900	1,8000	2.035	3.790,00
17/3/2021	1,9300	2,12%	1,7700	1,9300	1,7700	1.035	1.897,00
16/3/2021	1,8900	2,72%	1,8500	1,9100	1,8500	882	1.637,00
12/3/2021	1,8400	-4,66%	1,9000	1,9300	1,8000	1.850	3.476,00
11/3/2021	1,9300	0,00%	1,9300	1,9300	1,9000	2.978	5.715,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΙΔΜΑ	1,8350	7,94 %	0,1350	13.733
ΦΡΙΓΟ	0,4710	6,56 %	0,0290	78.768
EVR	2,3000	5,99 %	0,1300	454.226
ΟΤΟΕΛ	12,9600	5,71 %	0,7000	81.790
ΜΑΣΤΙΧΑ	1,4800	4,96 %	0,0700	669
ΣΕΝΤΡ	0,3630	4,91 %	0,0170	140.777
ΦΒΜΕΖΖ	0,0744	4,79 %	0,0034	2.704.305
ΠΛΑΘ	4,3950	4,64 %	0,1950	386.785
ΜΕΝΤΙ	2,7300	3,80 %	0,1000	9.006
ΣΑΝΜΕΖΖ	0,1944	3,62 %	0,0068	103.793

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΟΜΙΚ	2,4700	-4,63 %	-0,1200	40.847
ΛΑΝΑΚ	1,3100	-4,38 %	-0,0600	3.112
ΠΡΟΝΤΕΑ	5,8000	-4,13 %	-0,2500	3.124
ΜΑΘΙΟ	0,8950	-2,72 %	-0,0250	3.558
ΜΟΗ	30,2000	-2,64 %	-0,8200	393.118
EIS	2,0250	-2,64 %	-0,0550	109.790
ΠΡΔ	0,4580	-2,55 %	-0,0120	38.599
TREK	3,2000	-2,44 %	-0,0800	3.960
ΕΛΠΕ	8,6300	-2,27 %	-0,2000	495.170
ΕΥΔΑΠ	7,6200	-2,18 %	-0,1700	89.130

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,7900	1,12 %	0,0420	404.740.039
ΠΕΙΡ	7,1200	2,45 %	0,1700	176.764.859
ΕΤΕ	13,8500	1,02 %	0,1400	52.882.647
ΕΥΡΩΒ	3,6000	1,12 %	0,0400	47.675.990
ΟΠΑΠ	18,7700	-0,58 %	-0,1100	21.002.606
BOCHGR	8,5400	1,67 %	0,1400	14.981.012
ΜΟΗ	30,2000	-2,64 %	-0,8200	11.959.017
MTLN	44,4000	-0,89 %	-0,4000	11.957.459
ΔΕΗ	18,3700	0,66 %	0,1200	9.093.799
OPTIMA	7,6300	-1,55 %	-0,1200	7.835.956

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,7900	1,12 %	117.596.223	404,74εκ.
ΠΕΙΡ	7,1200	2,45 %	24.908.887	176,76εκ.
ΕΥΡΩΒ	3,6000	1,12 %	13.309.615	47,68εκ.
ΕΤΕ	13,8500	1,02 %	3.849.729	52,88εκ.
ΦΒΜΕΖΖ	0,0744	4,79 %	2.704.305	195,8χιλ.
BOCHGR	8,5400	1,67 %	1.776.341	14,98εκ.
ΙΝΛΟΤ	1,0960	0,55 %	1.429.686	1,56εκ.
ΟΠΑΠ	18,7700	-0,58 %	1.120.445	21,00εκ.
OPTIMA	7,6300	-1,55 %	1.029.366	7,84εκ.
CREDIA	1,6840	-0,59 %	944.648	1,61εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,7900	1,12 %	117.596.223	5,08 %
ΠΕΙΡ	7,1200	2,45 %	24.908.887	2,02 %
ΠΛΑΘ	4,3950	4,64 %	386.785	0,88 %
EIS	2,0250	-2,64 %	109.790	0,72 %
OPTIMA	7,6300	-1,55 %	1.029.366	0,47 %
ΚΟΥΑΛ	1,3200	0,30 %	152.561	0,43 %
ΙΝΤΚΑ	3,8000	2,70 %	354.978	0,42 %
ΕΤΕ	13,8500	1,02 %	3.849.729	0,42 %
BOCHGR	8,5400	1,67 %	1.776.341	0,41 %
ΕΥΡΩΒ	3,6000	1,12 %	13.309.615	0,37 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΙΔΜΑ	1,8350	7,94 %	13.733	13,24 %
ΦΡΙΓΟ	0,4710	6,56 %	78.768	8,14 %
ΠΛΑΚΡ	14,8000	1,37 %	1.302	7,53 %
EVR	2,3000	5,99 %	454.226	7,37 %
ΣΑΝΜΕΖΖ	0,1944	3,62 %	103.793	6,93 %
ΓΚΜΕΖΖ	0,4610	1,99 %	100.213	6,19 %
ΧΑΙΔΕ	0,7350	0,00 %	360	6,12 %
ΦΒΜΕΖΖ	0,0744	4,79 %	2.704.305	6,06 %
ΞΥΛΠ	0,4460	-0,45 %	1.630	5,80 %
ΟΤΟΕΛ	12,9600	5,71 %	81.790	5,38 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%