Συνεχης ενημερωση

PREMIA Α.Ε.Ε.Α.Π. (ΠΡΕΜΙΑ)

1,4380 €

-0,0280 (-1,91%)

Άνοιγμα 1,4800
Υψηλό 1,4800
Χαμηλό 1,4320

Όγκος 181.274
Τζίρος 261.428 €
Πράξεις 328

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
07/8/2023	1,3400	0,90%	1,3400	1,3440	1,3100	41.056	54.613,40
04/8/2023	1,3280	2,15%	1,3080	1,3400	1,3000	45.907	60.792,67
03/8/2023	1,3000	0,62%	1,2920	1,3000	1,2920	34.599	44.867,71
02/8/2023	1,2920	-1,37%	1,3020	1,3020	1,2800	53.720	69.325,25
01/8/2023	1,3100	0,00%	1,3080	1,3240	1,3000	85.017	111.405,57
31/7/2023	1,3100	-1,06%	1,3080	1,3460	1,3080	80.772	107.006,95
28/7/2023	1,3240	-0,30%	1,3360	1,3360	1,3080	42.004	55.204,05
27/7/2023	1,3280	-0,15%	1,3300	1,3480	1,3200	44.563	59.323,16
26/7/2023	1,3300	0,15%	1,3240	1,3300	1,3100	63.692	83.950,14
25/7/2023	1,3280	0,61%	1,3380	1,3420	1,3160	57.291	75.797,26
24/7/2023	1,3200	-2,22%	1,3540	1,3540	1,3180	40.291	53.408,34
21/7/2023	1,3500	-1,03%	1,3600	1,3600	1,3300	71.564	96.341,76
20/7/2023	1,3640	-1,87%	1,3860	1,3880	1,3380	93.657	126.459,41
19/7/2023	1,3900	1,61%	1,3800	1,3900	1,3520	102.660	140.444,52
18/7/2023	1,3680	-0,15%	1,3780	1,3940	1,3500	60.476	83.085,74
17/7/2023	1,3700	-1,86%	1,3960	1,4080	1,3500	84.463	116.343,08
14/7/2023	1,3960	1,90%	1,3760	1,4100	1,3760	156.267	218.364,32
13/7/2023	1,3700	4,26%	1,3200	1,3780	1,3200	292.048	397.700,99
12/7/2023	1,3140	4,12%	1,2960	1,3240	1,2900	344.367	451.605,01
11/7/2023	1,2620	0,32%	1,2660	1,2860	1,2580	148.264	188.223,57
10/7/2023	1,2580	0,48%	1,2560	1,2580	1,2480	47.948	60.011,16
07/7/2023	1,2520	1,29%	1,2500	1,2580	1,2360	32.476	40.579,86
06/7/2023	1,2360	-2,52%	1,2780	1,2780	1,2280	83.291	103.036,40
05/7/2023	1,2680	2,26%	1,2460	1,2840	1,2400	78.012	97.868,06
04/7/2023	1,2400	0,00%	1,2380	1,2560	1,2360	107.116	133.058,90
03/7/2023	1,2400	0,16%	1,2400	1,2440	1,2120	39.858	49.162,85
30/6/2023	1,2380	-0,16%	1,2380	1,2500	1,2200	66.077	81.692,96
29/6/2023	1,2400	0,49%	1,2400	1,2460	1,2340	61.071	75.736,78
28/6/2023	1,2340	0,33%	1,2400	1,2400	1,2200	36.862	45.438,70
27/6/2023	1,2300	-1,13%	1,2460	1,2580	1,2280	55.109	68.143,50
26/6/2023	1,2440	-1,11%	1,2700	1,2700	1,2360	104.630	130.635,97
23/6/2023	1,2580	1,45%	1,2480	1,2840	1,2460	91.067	115.120,11
22/6/2023	1,2400	0,00%	1,2480	1,2800	1,2320	157.294	196.354,60
21/6/2023	1,2400	-0,32%	1,2400	1,2520	1,2360	45.815	56.866,54
20/6/2023	1,2440	0,32%	1,2420	1,2440	1,2060	69.100	84.391,15
19/6/2023	1,2400	-0,96%	1,2600	1,2600	1,2260	40.096	49.595,61
16/6/2023	1,2520	0,00%	1,2560	1,2660	1,2460	71.973	90.217,96
15/6/2023	1,2520	-0,16%	1,2640	1,2640	1,2460	31.754	39.658,92
14/6/2023	1,2540	0,32%	1,2500	1,2700	1,2400	60.120	75.592,93
13/6/2023	1,2500	0,00%	1,2620	1,2620	1,2400	31.596	39.428,73
12/6/2023	1,2500	-1,57%	1,2760	1,2760	1,2420	118.450	148.460,03
09/6/2023	1,2700	-0,31%	1,2700	1,2840	1,2540	59.395	75.584,73
08/6/2023	1,2740	-0,93%	1,2900	1,2900	1,2560	39.083	49.619,37
07/6/2023	1,2860	0,63%	1,3000	1,3000	1,2760	78.265	100.792,89
06/6/2023	1,2780	-0,31%	1,2900	1,3100	1,2780	49.725	64.125,41
02/6/2023	1,2820	0,79%	1,2800	1,3000	1,2780	95.827	123.078,95
01/6/2023	1,2720	-2,15%	1,3100	1,3100	1,2720	165.645	214.203,03
31/5/2023	1,3000	3,34%	1,2800	1,3200	1,2620	421.485	544.158,50
30/5/2023	1,2580	5,01%	1,2100	1,2580	1,2060	168.962	208.295,12
29/5/2023	1,1980	2,57%	1,1800	1,2140	1,1740	136.565	163.634,00
26/5/2023	1,1680	3,36%	1,1400	1,1780	1,1400	98.007	114.147,53
25/5/2023	1,1300	1,44%	1,1160	1,1380	1,1160	29.833	33.602,59
24/5/2023	1,1140	-1,76%	1,1500	1,1500	1,1140	28.198	31.716,22
23/5/2023	1,1340	-0,70%	1,1360	1,1600	1,1340	81.762	93.540,00
22/5/2023	1,1420	2,88%	1,1400	1,1700	1,1320	73.469	84.103,83
19/5/2023	1,1100	-0,54%	1,1180	1,1180	1,1000	43.140	47.871,26
18/5/2023	1,1160	0,72%	1,1360	1,1360	1,1060	18.132	20.273,76
17/5/2023	1,1080	-1,25%	1,1240	1,1260	1,1080	25.524	28.599,51
16/5/2023	1,1220	0,00%	1,1240	1,1240	1,1000	59.207	65.591,30
15/5/2023	1,1220	-0,71%	1,1300	1,1300	1,1120	53.370	59.976,40
12/5/2023	1,1300	1,80%	1,1100	1,1360	1,1100	36.549	41.139,18
11/5/2023	1,1100	-0,36%	1,1160	1,1160	1,1080	21.147	23.506,28
10/5/2023	1,1140	0,54%	1,1080	1,1140	1,0960	68.624	75.738,97
09/5/2023	1,1080	-1,07%	1,1240	1,1240	1,1080	34.399	38.372,35
08/5/2023	1,1200	1,82%	1,1000	1,1220	1,1000	56.300	62.863,32
05/5/2023	1,1000	-0,72%	1,1120	1,1140	1,1000	46.183	51.228,03
04/5/2023	1,1080	1,84%	1,0940	1,1100	1,0900	36.086	39.577,01
03/5/2023	1,0880	0,18%	1,0860	1,1060	1,0840	38.945	42.443,34
02/5/2023	1,0860	-0,55%	1,0960	1,1180	1,0860	25.523	27.927,06
28/4/2023	1,0920	-1,27%	1,1100	1,1200	1,0900	174.679	191.979,77
27/4/2023	1,1060	-1,25%	1,1220	1,1220	1,1020	82.388	91.632,37
26/4/2023	1,1200	-0,88%	1,1300	1,1320	1,1100	73.153	82.009,76
25/4/2023	1,1300	-1,05%	1,1460	1,1460	1,1220	40.219	45.606,98
24/4/2023	1,1420	-0,52%	1,1500	1,1520	1,1400	35.151	40.305,55
21/4/2023	1,1480	-1,03%	1,1640	1,1640	1,1400	27.345	31.620,20
20/4/2023	1,1600	-0,34%	1,1540	1,1700	1,1520	50.361	58.527,45
19/4/2023	1,1640	0,00%	1,1840	1,1840	1,1500	40.951	47.641,88
18/4/2023	1,1640	0,17%	1,1620	1,1800	1,1600	74.380	86.725,56
13/4/2023	1,1620	0,17%	1,1700	1,1720	1,1580	58.038	67.575,52
12/4/2023	1,1600	1,75%	1,1500	1,2000	1,1440	154.859	181.228,03
11/4/2023	1,1400	1,42%	1,1200	1,1660	1,1200	107.992	123.682,50
07/4/2023	1,1240	0,00%	1,1180	1,1300	1,1000	89.767	100.156,82
06/4/2023	1,1240	0,36%	1,1180	1,1300	1,1000	89.767	100.156,82
05/4/2023	1,1200	0,72%	1,1160	1,1240	1,1100	40.412	45.109,56
04/4/2023	1,1120	0,18%	1,1120	1,1340	1,1100	53.262	59.865,46
03/4/2023	1,1100	-1,77%	1,1060	1,1240	1,0960	92.350	102.139,02
31/3/2023	1,1300	-1,31%	1,1400	1,1450	1,1100	31.411	35.693,20
30/3/2023	1,1450	0,88%	1,1300	1,1500	1,1300	50.904	57.982,11
29/3/2023	1,1350	2,71%	1,1150	1,1400	1,0900	80.704	89.581,17
28/3/2023	1,1050	-1,78%	1,1250	1,1250	1,1000	44.636	49.425,58
27/3/2023	1,1250	2,74%	1,0950	1,1400	1,0950	47.336	53.144,92
24/3/2023	1,0950	-0,45%	1,0950	1,1000	1,0750	77.981	84.809,89
23/3/2023	1,1000	0,00%	1,1000	1,1150	1,0900	59.312	65.066,48
22/3/2023	1,1000	0,00%	1,1000	1,1300	1,1000	93.290	103.562,53
21/3/2023	1,1000	1,85%	1,1000	1,1100	1,0950	71.871	79.061,64
20/3/2023	1,0800	-1,82%	1,1000	1,1000	1,0800	83.360	90.707,83
17/3/2023	1,1000	0,00%	1,1150	1,1150	1,1000	45.783	50.611,46
16/3/2023	1,1000	-1,35%	1,1150	1,1300	1,0900	95.030	105.642,28
15/3/2023	1,1150	-4,70%	1,1900	1,1900	1,1050	102.585	116.274,12
14/3/2023	1,1700	2,63%	1,1600	1,1700	1,1400	43.129	49.737,84
13/3/2023	1,1400	-3,80%	1,1700	1,1750	1,1200	143.598	164.224,53
10/3/2023	1,1850	-0,84%	1,1950	1,1950	1,1750	80.399	95.107,66
09/3/2023	1,1950	0,00%	1,1900	1,2200	1,1900	69.314	83.073,23
08/3/2023	1,1950	-0,42%	1,2000	1,2100	1,1900	84.306	101.218,90
07/3/2023	1,2000	0,42%	1,1900	1,2250	1,1900	60.986	73.365,31
06/3/2023	1,1950	-4,40%	1,2550	1,2600	1,1950	59.812	72.829,82
03/3/2023	1,2500	1,63%	1,2400	1,2550	1,2350	72.586	90.319,17
02/3/2023	1,2300	-3,15%	1,2600	1,2600	1,2300	53.201	66.070,34
01/3/2023	1,2700	-0,78%	1,2700	1,2750	1,2400	112.186	141.554,13
28/2/2023	1,2800	0,00%	1,3000	1,3000	1,2550	88.487	112.654,56
24/2/2023	1,2800	-2,29%	1,3150	1,3250	1,2750	61.158	79.306,89
23/2/2023	1,3100	1,55%	1,2900	1,3200	1,2900	102.117	133.140,97
22/2/2023	1,2900	-1,15%	1,3050	1,3100	1,2800	78.970	102.385,58
21/2/2023	1,3050	-1,88%	1,3300	1,3400	1,3050	80.054	105.445,84
20/2/2023	1,3300	6,40%	1,2600	1,3600	1,2600	180.903	238.557,09
17/2/2023	1,2500	-0,79%	1,2500	1,2650	1,2300	99.950	124.461,36
16/2/2023	1,2600	0,00%	1,2600	1,2600	1,2500	75.609	95.066,91
15/2/2023	1,2600	-1,18%	1,2750	1,2750	1,2450	102.761	129.294,31
14/2/2023	1,2750	0,00%	1,2950	1,2950	1,2600	52.129	66.571,85
13/2/2023	1,2750	1,19%	1,2900	1,2900	1,2500	134.021	170.016,73
10/2/2023	1,2600	-3,08%	1,2800	1,3000	1,2500	80.449	102.433,55
09/2/2023	1,3000	1,17%	1,2900	1,3000	1,2650	81.496	104.785,73
08/2/2023	1,2850	4,05%	1,2500	1,2950	1,2500	203.721	260.908,22
07/2/2023	1,2350	0,82%	1,2300	1,2500	1,2250	141.547	175.662,60
06/2/2023	1,2250	2,08%	1,2200	1,2350	1,1750	112.635	135.609,90
03/2/2023	1,2000	6,19%	1,1250	1,2400	1,1200	352.397	416.472,01
02/2/2023	1,1300	0,44%	1,1350	1,1350	1,1150	72.252	81.412,02
01/2/2023	1,1250	0,45%	1,1200	1,1350	1,1100	68.155	76.537,08
31/1/2023	1,1200	0,45%	1,0950	1,1250	1,0950	67.134	74.818,71
30/1/2023	1,1150	1,83%	1,0800	1,1150	1,0800	44.439	49.128,38
27/1/2023	1,0950	1,39%	1,0850	1,1000	1,0700	140.969	152.916,65
26/1/2023	1,0800	0,93%	1,0850	1,0950	1,0700	93.393	100.923,54
25/1/2023	1,0700	-1,83%	1,1000	1,1000	1,0700	169.947	183.424,38
24/1/2023	1,0900	-0,46%	1,0900	1,1350	1,0800	208.651	231.701,79
23/1/2023	1,0950	1,39%	1,0950	1,0950	1,0750	422.710	460.877,05
20/1/2023	1,0800	0,47%	1,0750	1,0800	1,0700	69.895	74.976,77
19/1/2023	1,0750	-0,92%	1,0850	1,0950	1,0700	73.673	79.447,74
18/1/2023	1,0850	-2,25%	1,1050	1,1300	1,0800	105.391	115.466,09
17/1/2023	1,1100	2,30%	1,0950	1,1150	1,0950	75.030	82.938,94
16/1/2023	1,0850	-0,46%	1,0950	1,0950	1,0800	42.016	45.632,44
13/1/2023	1,0900	0,46%	1,0950	1,0950	1,0850	35.260	38.464,15
12/1/2023	1,0850	-1,36%	1,1000	1,1000	1,0800	80.220	87.393,08
11/1/2023	1,1000	-0,45%	1,1100	1,1100	1,0900	43.310	47.616,25
10/1/2023	1,1050	0,91%	1,1050	1,1200	1,0800	82.832	91.058,78
09/1/2023	1,0950	0,46%	1,1000	1,1000	1,0800	66.818	72.843,13
05/1/2023	1,0900	0,46%	1,0850	1,0900	1,0750	48.612	52.698,76
04/1/2023	1,0850	-0,46%	1,1000	1,1000	1,0800	55.677	60.345,59
03/1/2023	1,0900	-0,46%	1,1000	1,1100	1,0700	81.060	88.095,40
02/1/2023	1,0950	0,92%	1,0800	1,1100	1,0750	64.829	70.779,60
30/12/2022	1,0850	-0,46%	1,1000	1,1000	1,0750	26.711	28.886,69
29/12/2022	1,0900	0,00%	1,1100	1,1100	1,0800	51.571	55.985,99
28/12/2022	1,0900	-2,68%	1,1250	1,1250	1,0900	38.729	42.641,06
27/12/2022	1,1200	-1,75%	1,1400	1,1450	1,1200	22.430	25.429,60
23/12/2022	1,1400	0,88%	1,1300	1,1500	1,1300	20.440	23.309,75
22/12/2022	1,1300	2,26%	1,1150	1,1300	1,1000	26.723	29.789,57
21/12/2022	1,1050	1,84%	1,0900	1,1100	1,0900	43.167	47.707,89
20/12/2022	1,0850	-1,81%	1,1000	1,1300	1,0650	82.360	91.472,89
19/12/2022	1,1050	0,00%	1,1000	1,1150	1,1000	34.676	38.233,07
16/12/2022	1,1050	-0,45%	1,1050	1,1150	1,0850	78.876	86.723,91
15/12/2022	1,1100	3,26%	1,0800	1,1100	1,0800	108.616	118.644,70
14/12/2022	1,0750	2,38%	1,0500	1,0750	1,0500	189.737	190.848,54
13/12/2022	1,0500	0,48%	1,0450	1,0600	1,0400	50.732	53.184,00
12/12/2022	1,0450	0,00%	1,0500	1,0500	1,0400	60.116	62.918,68
09/12/2022	1,0450	-0,48%	1,0700	1,0700	1,0450	65.612	68.850,42
08/12/2022	1,0500	0,00%	1,0600	1,0600	1,0450	23.194	24.289,99
07/12/2022	1,0500	0,00%	1,0550	1,0550	1,0350	66.177	69.264,39
06/12/2022	1,0500	1,45%	1,0500	1,0550	1,0400	239.354	241.492,82
05/12/2022	1,0350	0,98%	1,0300	1,0450	1,0200	253.858	260.714,22
02/12/2022	1,0250	-2,38%	1,0450	1,0500	1,0150	127.221	131.662,13
01/12/2022	1,0500	0,48%	1,0600	1,0650	1,0450	46.031	48.499,82
30/11/2022	1,0450	-1,42%	1,0650	1,0650	1,0450	67.167	70.698,77
29/11/2022	1,0600	0,47%	1,0500	1,0600	1,0500	37.099	39.170,20
28/11/2022	1,0550	-0,94%	1,0700	1,0700	1,0550	39.501	41.964,32
25/11/2022	1,0650	-0,47%	1,0750	1,0750	1,0600	54.105	57.657,35
24/11/2022	1,0700	-0,93%	1,0650	1,0800	1,0600	242.574	248.266,56
23/11/2022	1,0800	0,00%	1,0850	1,0850	1,0600	94.406	100.946,30
22/11/2022	1,0800	-0,46%	1,0850	1,0900	1,0700	131.805	130.316,78
21/11/2022	1,0850	-0,46%	1,0900	1,1050	1,0750	20.865	22.628,35
18/11/2022	1,0900	1,40%	1,0750	1,1000	1,0700	46.389	50.199,48
17/11/2022	1,0750	-2,27%	1,1050	1,1050	1,0700	40.104	43.421,80
16/11/2022	1,1000	-2,22%	1,1300	1,1300	1,0850	60.828	67.360,35
15/11/2022	1,1250	2,27%	1,1150	1,1300	1,1000	67.598	75.199,23
14/11/2022	1,1000	2,80%	1,0900	1,1100	1,0800	91.195	99.585,68
11/11/2022	1,0700	-0,93%	1,1000	1,1000	1,0700	70.700	76.150,59
10/11/2022	1,0800	1,89%	1,0650	1,1000	1,0550	112.344	121.279,52
09/11/2022	1,0600	0,95%	1,0650	1,0700	1,0500	53.530	56.793,81
08/11/2022	1,0500	-0,94%	1,0750	1,0800	1,0500	57.979	61.390,86
07/11/2022	1,0600	2,42%	1,0400	1,0800	1,0350	169.791	174.988,39
04/11/2022	1,0350	-1,90%	1,0500	1,0700	1,0350	143.950	150.773,82
03/11/2022	1,0550	0,00%	1,0600	1,0600	1,0500	56.316	59.358,92
02/11/2022	1,0550	0,00%	1,0750	1,0750	1,0500	137.093	138.789,50
01/11/2022	1,0550	-0,94%	1,0800	1,0950	1,0550	107.484	115.728,92
31/10/2022	1,0650	0,95%	1,0650	1,0700	1,0500	114.633	121.444,80
27/10/2022	1,0550	-1,86%	1,0800	1,0800	1,0550	177.931	181.968,75
26/10/2022	1,0750	0,47%	1,0700	1,0900	1,0600	65.828	70.475,25
25/10/2022	1,0700	-4,46%	1,1250	1,1250	1,0700	87.252	95.536,45
24/10/2022	1,1200	5,66%	1,1000	1,1550	1,0800	321.435	346.904,48
21/10/2022	1,0600	0,00%	1,0800	1,0800	1,0550	63.910	67.907,00
20/10/2022	1,0600	0,47%	1,0700	1,0800	1,0450	67.482	71.963,79
19/10/2022	1,0550	-1,40%	1,0850	1,0850	1,0550	66.230	70.345,65
18/10/2022	1,0700	-0,47%	1,0900	1,0900	1,0650	85.027	91.171,90
17/10/2022	1,0750	-0,92%	1,0700	1,0950	1,0650	86.859	93.188,93
14/10/2022	1,0850	-0,46%	1,1050	1,1100	1,0800	225.304	241.651,52
13/10/2022	1,0900	-0,91%	1,1200	1,1200	1,0850	29.749	32.485,97
12/10/2022	1,1000	-0,90%	1,1150	1,1150	1,0950	23.702	26.105,08
11/10/2022	1,1100	0,00%	1,1250	1,1250	1,1000	21.935	24.270,62
10/10/2022	1,1100	-0,45%	1,0950	1,1150	1,0950	29.011	32.017,81
07/10/2022	1,1150	0,00%	1,1150	1,1200	1,1050	24.098	26.846,16
06/10/2022	1,1150	0,45%	1,1150	1,1250	1,1100	23.685	26.463,13
05/10/2022	1,1100	-1,33%	1,1250	1,1250	1,1050	33.967	37.811,22
04/10/2022	1,1250	1,35%	1,1200	1,1300	1,1100	33.655	37.753,30
03/10/2022	1,1100	0,45%	1,1100	1,1100	1,0600	45.473	49.629,29
30/9/2022	1,1050	0,45%	1,1000	1,1150	1,0900	57.931	63.740,09
29/9/2022	1,1000	-3,51%	1,1250	1,1300	1,1000	91.199	101.109,36
28/9/2022	1,1400	-0,44%	1,1400	1,1450	1,1200	53.771	61.091,72
27/9/2022	1,1450	0,00%	1,1600	1,1600	1,1450	46.673	53.691,34
26/9/2022	1,1450	-0,87%	1,1600	1,1600	1,1250	31.741	36.382,15
23/9/2022	1,1550	-2,12%	1,1850	1,1850	1,1500	51.527	59.699,43
22/9/2022	1,1800	-0,42%	1,1850	1,2000	1,1700	78.440	92.768,03
21/9/2022	1,1850	0,42%	1,1850	1,1850	1,1700	30.979	36.417,65
20/9/2022	1,1800	-0,84%	1,2200	1,2200	1,1750	133.442	158.682,56
19/9/2022	1,1900	-0,42%	1,2000	1,2050	1,1850	55.505	66.333,72
16/9/2022	1,1950	0,84%	1,1750	1,2000	1,1750	44.016	52.128,10
15/9/2022	1,1850	-2,47%	1,2100	1,2300	1,1750	155.641	186.860,05
14/9/2022	1,2150	0,83%	1,2050	1,2250	1,1850	38.550	46.287,03
13/9/2022	1,2050	-0,41%	1,2100	1,2100	1,1900	26.990	32.464,87
12/9/2022	1,2100	-0,41%	1,2100	1,2250	1,2050	12.727	15.381,51
09/9/2022	1,2150	2,10%	1,2000	1,2350	1,1800	69.535	83.751,91
08/9/2022	1,1900	-0,83%	1,2000	1,2000	1,1800	29.135	34.773,91
07/9/2022	1,2000	0,00%	1,2150	1,2200	1,1800	61.758	74.396,57
06/9/2022	1,2000	-0,41%	1,2150	1,2200	1,1900	11.424	13.698,84
05/9/2022	1,2050	-1,23%	1,2200	1,2200	1,1900	21.057	25.232,47
02/9/2022	1,2200	0,00%	1,2200	1,2250	1,2050	9.547	11.603,28
01/9/2022	1,2200	-1,61%	1,2400	1,2400	1,2000	48.915	59.450,89
31/8/2022	1,2400	3,33%	1,2000	1,2600	1,2000	90.751	112.913,71
30/8/2022	1,2000	0,00%	1,2350	1,2350	1,1900	27.971	33.589,65
29/8/2022	1,2000	-3,23%	1,2200	1,2200	1,1850	94.182	112.874,36
26/8/2022	1,2400	-0,40%	1,2450	1,2450	1,2150	14.778	18.134,76
25/8/2022	1,2450	0,40%	1,2500	1,2500	1,2150	58.568	71.515,70
24/8/2022	1,2400	0,00%	1,2400	1,2500	1,2200	134.875	166.522,47
23/8/2022	1,2400	2,48%	1,2100	1,2500	1,1950	122.109	148.970,26
22/8/2022	1,2100	-2,42%	1,2500	1,2500	1,2100	45.321	55.675,90
19/8/2022	1,2400	1,22%	1,2450	1,2600	1,2100	248.963	307.815,53
18/8/2022	1,2250	3,81%	1,1800	1,2600	1,1750	194.845	237.674,21
17/8/2022	1,1800	-0,42%	1,1900	1,1950	1,1650	66.243	78.130,28
16/8/2022	1,1850	0,85%	1,1950	1,2000	1,1750	34.731	41.243,36
12/8/2022	1,1750	-0,42%	1,1900	1,1900	1,1700	65.028	76.488,61
11/8/2022	1,1800	0,43%	1,1750	1,2000	1,1750	100.926	119.302,13
10/8/2022	1,1750	0,00%	1,1750	1,1800	1,1500	107.262	124.940,74
09/8/2022	1,1750	-0,42%	1,1850	1,2000	1,1700	40.325	47.457,40
08/8/2022	1,1800	0,00%	1,1950	1,2000	1,1750	39.295	46.486,85
05/8/2022	1,1800	-3,28%	1,2350	1,2350	1,1750	54.438	64.897,11
04/8/2022	1,2200	-0,81%	1,2450	1,2450	1,2200	8.805	10.767,09
03/8/2022	1,2300	0,00%	1,2100	1,2500	1,2000	20.490	25.015,18
02/8/2022	1,2300	0,41%	1,2050	1,2350	1,2050	14.938	18.215,54
01/8/2022	1,2250	1,24%	1,2000	1,2400	1,2000	25.994	31.794,48
29/7/2022	1,2100	-0,82%	1,2200	1,2200	1,2000	18.375	22.211,00
28/7/2022	1,2200	-0,81%	1,2350	1,2400	1,2050	42.151	51.108,49
27/7/2022	1,2300	2,07%	1,1850	1,2300	1,1850	32.975	39.788,33
26/7/2022	1,2050	-0,82%	1,2300	1,2300	1,2000	21.475	25.856,38
25/7/2022	1,2150	-0,41%	1,2400	1,2400	1,2050	4.652	5.669,47
22/7/2022	1,2200	2,09%	1,2000	1,2700	1,2000	94.138	116.075,25
21/7/2022	1,1950	-0,42%	1,2000	1,2000	1,1800	29.060	34.641,23
20/7/2022	1,2000	0,42%	1,2250	1,2250	1,1800	25.375	30.404,63
19/7/2022	1,1950	0,42%	1,2150	1,2150	1,1700	19.278	22.938,74
18/7/2022	1,1900	-0,83%	1,1900	1,2200	1,1900	27.575	33.268,91
15/7/2022	1,2000	0,00%	1,2000	1,2000	1,1850	25.712	30.667,50
14/7/2022	1,2000	1,27%	1,2100	1,2100	1,1750	115.629	137.577,20
13/7/2022	1,1850	0,00%	1,2100	1,2250	1,1750	63.276	75.892,95
12/7/2022	1,1850	0,42%	1,2200	1,2250	1,1800	55.459	66.068,80
11/7/2022	1,1800	-1,67%	1,2100	1,2250	1,1700	72.308	85.965,15
08/7/2022	1,2000	-0,41%	1,2250	1,2300	1,2000	27.157	33.005,65
07/7/2022	1,2050	-0,41%	1,2200	1,2200	1,1850	61.994	74.454,96
06/7/2022	1,2100	-0,82%	1,2300	1,2500	1,1900	20.456	24.933,64
05/7/2022	1,2200	-2,40%	1,2500	1,2500	1,2000	30.162	37.059,54
04/7/2022	1,2500	0,40%	1,2500	1,2800	1,2400	25.262	31.547,83
01/7/2022	1,2450	-1,58%	1,2900	1,2900	1,2300	26.711	33.325,82
30/6/2022	1,2650	-2,32%	1,3000	1,3000	1,2350	30.611	38.372,00
29/6/2022	1,2950	-2,63%	1,3350	1,3350	1,2600	33.214	43.177,56
28/6/2022	1,3300	0,76%	1,3200	1,3300	1,2900	30.194	39.552,48
27/6/2022	1,3200	0,76%	1,3200	1,3200	1,2850	31.001	40.431,03
24/6/2022	1,3100	0,38%	1,3300	1,3300	1,2950	29.887	38.989,57
23/6/2022	1,3050	2,35%	1,2750	1,3050	1,2550	44.058	56.144,99
22/6/2022	1,2750	1,19%	1,2600	1,2800	1,2350	31.164	39.048,09
21/6/2022	1,2600	0,80%	1,2650	1,2700	1,2450	24.066	30.299,49
20/6/2022	1,2500	-0,79%	1,2650	1,2650	1,2350	23.184	29.078,89
17/6/2022	1,2600	5,44%	1,2700	1,2700	1,2000	37.608	46.792,60
16/6/2022	1,1950	-4,40%	1,2800	1,2800	1,1950	33.438	40.507,85
15/6/2022	1,2500	2,04%	1,2500	1,2600	1,2250	39.513	48.926,48
14/6/2022	1,2250	-6,84%	1,2400	1,2900	1,2050	74.886	91.967,00
10/6/2022	1,3150	-1,87%	1,3400	1,3400	1,3150	177.549	235.334,83
09/6/2022	1,3400	-1,47%	1,3400	1,3550	1,3300	18.948	25.492,76
08/6/2022	1,3600	0,74%	1,3500	1,3600	1,3300	41.556	55.852,22
07/6/2022	1,3500	-2,17%	1,3800	1,3800	1,3500	20.747	28.200,38
06/6/2022	1,3800	2,99%	1,3600	1,3850	1,3550	26.450	36.087,50
03/6/2022	1,3400	-2,90%	1,3900	1,3900	1,3400	16.432	22.263,52
02/6/2022	1,3800	-0,72%	1,3900	1,3900	1,3500	41.012	56.035,09
01/6/2022	1,3900	1,46%	1,3750	1,3900	1,3500	39.166	53.780,74
31/5/2022	1,3700	1,48%	1,3750	1,3750	1,3200	49.374	66.377,49
30/5/2022	1,3500	0,00%	1,3900	1,3900	1,3350	12.804	17.457,36

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΙΔΜΑ	1,8350	7,94 %	0,1350	13.733
ΦΡΙΓΟ	0,4710	6,56 %	0,0290	78.768
EVR	2,3000	5,99 %	0,1300	454.226
ΟΤΟΕΛ	12,9600	5,71 %	0,7000	81.790
ΜΑΣΤΙΧΑ	1,4800	4,96 %	0,0700	669
ΣΕΝΤΡ	0,3630	4,91 %	0,0170	140.777
ΦΒΜΕΖΖ	0,0744	4,79 %	0,0034	2.704.305
ΠΛΑΘ	4,3950	4,64 %	0,1950	386.785
ΜΕΝΤΙ	2,7300	3,80 %	0,1000	9.006
ΣΑΝΜΕΖΖ	0,1944	3,62 %	0,0068	103.793

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΟΜΙΚ	2,4700	-4,63 %	-0,1200	40.847
ΛΑΝΑΚ	1,3100	-4,38 %	-0,0600	3.112
ΠΡΟΝΤΕΑ	5,8000	-4,13 %	-0,2500	3.124
ΜΑΘΙΟ	0,8950	-2,72 %	-0,0250	3.558
ΜΟΗ	30,2000	-2,64 %	-0,8200	393.118
EIS	2,0250	-2,64 %	-0,0550	109.790
ΠΡΔ	0,4580	-2,55 %	-0,0120	38.599
TREK	3,2000	-2,44 %	-0,0800	3.960
ΕΛΠΕ	8,6300	-2,27 %	-0,2000	495.170
ΕΥΔΑΠ	7,6200	-2,18 %	-0,1700	89.130

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,7900	1,12 %	0,0420	404.740.039
ΠΕΙΡ	7,1200	2,45 %	0,1700	176.764.859
ΕΤΕ	13,8500	1,02 %	0,1400	52.882.647
ΕΥΡΩΒ	3,6000	1,12 %	0,0400	47.675.990
ΟΠΑΠ	18,7700	-0,58 %	-0,1100	21.002.606
BOCHGR	8,5400	1,67 %	0,1400	14.981.012
ΜΟΗ	30,2000	-2,64 %	-0,8200	11.959.017
MTLN	44,4000	-0,89 %	-0,4000	11.957.459
ΔΕΗ	18,3700	0,66 %	0,1200	9.093.799
OPTIMA	7,6300	-1,55 %	-0,1200	7.835.956

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,7900	1,12 %	117.596.223	404,74εκ.
ΠΕΙΡ	7,1200	2,45 %	24.908.887	176,76εκ.
ΕΥΡΩΒ	3,6000	1,12 %	13.309.615	47,68εκ.
ΕΤΕ	13,8500	1,02 %	3.849.729	52,88εκ.
ΦΒΜΕΖΖ	0,0744	4,79 %	2.704.305	195,8χιλ.
BOCHGR	8,5400	1,67 %	1.776.341	14,98εκ.
ΙΝΛΟΤ	1,0960	0,55 %	1.429.686	1,56εκ.
ΟΠΑΠ	18,7700	-0,58 %	1.120.445	21,00εκ.
OPTIMA	7,6300	-1,55 %	1.029.366	7,84εκ.
CREDIA	1,6840	-0,59 %	944.648	1,61εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,7900	1,12 %	117.596.223	5,08 %
ΠΕΙΡ	7,1200	2,45 %	24.908.887	2,02 %
ΠΛΑΘ	4,3950	4,64 %	386.785	0,88 %
EIS	2,0250	-2,64 %	109.790	0,72 %
OPTIMA	7,6300	-1,55 %	1.029.366	0,47 %
ΚΟΥΑΛ	1,3200	0,30 %	152.561	0,43 %
ΙΝΤΚΑ	3,8000	2,70 %	354.978	0,42 %
ΕΤΕ	13,8500	1,02 %	3.849.729	0,42 %
BOCHGR	8,5400	1,67 %	1.776.341	0,41 %
ΕΥΡΩΒ	3,6000	1,12 %	13.309.615	0,37 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΙΔΜΑ	1,8350	7,94 %	13.733	13,24 %
ΦΡΙΓΟ	0,4710	6,56 %	78.768	8,14 %
ΠΛΑΚΡ	14,8000	1,37 %	1.302	7,53 %
EVR	2,3000	5,99 %	454.226	7,37 %
ΣΑΝΜΕΖΖ	0,1944	3,62 %	103.793	6,93 %
ΓΚΜΕΖΖ	0,4610	1,99 %	100.213	6,19 %
ΧΑΙΔΕ	0,7350	0,00 %	360	6,12 %
ΦΒΜΕΖΖ	0,0744	4,79 %	2.704.305	6,06 %
ΞΥΛΠ	0,4460	-0,45 %	1.630	5,80 %
ΟΤΟΕΛ	12,9600	5,71 %	81.790	5,38 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%