| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΓΕΚΕ Α.Ε. (ΠΡΕΖΤ)
5,7500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/6/2013 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | 70 | ,00 |
| 31/5/2013 | 6,7400 | 0,15% | 6,7300 | 6,7500 | 6,7300 | 370 | ,00 |
| 30/5/2013 | 6,7300 | -0,15% | 6,7400 | 6,7400 | 6,7300 | 440 | ,00 |
| 29/5/2013 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | ,00 | |
| 28/5/2013 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | 70 | ,00 |
| 27/5/2013 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | 70 | ,00 |
| 24/5/2013 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | 70 | ,00 |
| 23/5/2013 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | 90 | ,00 |
| 22/5/2013 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | 70 | ,00 |
| 21/5/2013 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | ,00 | |
| 20/5/2013 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | ,00 | |
| 17/5/2013 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | ,00 | |
| 16/5/2013 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | ,00 | |
| 15/5/2013 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | 70 | ,00 |
| 14/5/2013 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | ,00 | |
| 13/5/2013 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | ,00 | |
| 10/5/2013 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | 140 | ,00 |
| 09/5/2013 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | 90 | ,00 |
| 08/5/2013 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | 280 | ,00 |
| 02/5/2013 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | ,00 | |
| 30/4/2013 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | 210 | ,00 |
| 29/4/2013 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | ,00 | |
| 26/4/2013 | 6,7400 | 0,30% | 6,7400 | 6,7400 | 6,7400 | 70 | ,00 |
| 25/4/2013 | 6,7200 | 0,00% | 6,7200 | 6,7200 | 6,7100 | 170 | ,00 |
| 24/4/2013 | 6,7200 | 0,00% | 6,7200 | 6,7200 | 6,7200 | 70 | ,00 |
| 23/4/2013 | 6,7200 | 0,00% | 6,7200 | 6,7200 | 6,7200 | ,00 | |
| 22/4/2013 | 6,7200 | 0,00% | 6,7200 | 6,7200 | 6,7200 | ,00 | |
| 19/4/2013 | 6,7200 | 0,00% | 6,7200 | 6,7200 | 6,7200 | ,00 | |
| 18/4/2013 | 6,7200 | 0,00% | 6,7200 | 6,7200 | 6,7200 | ,00 | |
| 17/4/2013 | 6,7200 | 0,00% | 6,7200 | 6,7200 | 6,7100 | 210 | ,00 |
| 16/4/2013 | 6,7200 | 0,00% | 6,7200 | 6,7200 | 6,7200 | ,00 | |
| 15/4/2013 | 6,7200 | 0,00% | 6,7200 | 6,7200 | 6,7200 | 140 | ,00 |
| 12/4/2013 | 6,7200 | 0,00% | 6,7200 | 6,7200 | 6,7200 | 70 | ,00 |
| 11/4/2013 | 6,7200 | -0,30% | 6,7200 | 6,7200 | 6,7200 | 450 | ,00 |
| 10/4/2013 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | ,00 | |
| 09/4/2013 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | ,00 | |
| 08/4/2013 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | ,00 | |
| 05/4/2013 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | ,00 | |
| 04/4/2013 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | 70 | ,00 |
| 03/4/2013 | 6,7400 | 0,00% | 6,7400 | 6,7400 | 6,7400 | ,00 | |
| 02/4/2013 | 6,7400 | -0,15% | 6,7500 | 6,7500 | 6,7300 | 219 | ,00 |
| 28/3/2013 | 6,7500 | 0,00% | 6,7500 | 6,7500 | 6,7500 | ,00 | |
| 27/3/2013 | 6,7500 | -0,15% | 6,7500 | 6,7500 | 6,7500 | 95 | ,00 |
| 26/3/2013 | 6,7600 | 0,00% | 6,7600 | 6,7600 | 6,7600 | ,00 | |
| 22/3/2013 | 6,7600 | 0,00% | 6,7600 | 6,7600 | 6,7600 | ,00 | |
| 21/3/2013 | 6,7600 | 0,00% | 6,7600 | 6,7600 | 6,7600 | ,00 | |
| 20/3/2013 | 6,7600 | 0,00% | 6,7600 | 6,7600 | 6,7600 | ,00 | |
| 19/3/2013 | 6,7600 | 0,00% | 6,7600 | 6,7600 | 6,7600 | ,00 | |
| 15/3/2013 | 6,7600 | 0,00% | 6,7600 | 6,7600 | 6,7600 | ,00 | |
| 14/3/2013 | 6,7600 | 0,00% | 6,7600 | 6,7600 | 6,7600 | ,00 | |
| 13/3/2013 | 6,7600 | 0,00% | 6,7600 | 6,7600 | 6,7600 | ,00 | |
| 12/3/2013 | 6,7600 | 0,00% | 6,7600 | 6,7600 | 6,7600 | ,00 | |
| 11/3/2013 | 6,7600 | 0,00% | 6,7600 | 6,7600 | 6,7600 | ,00 | |
| 08/3/2013 | 6,7600 | 0,00% | 6,7600 | 6,7600 | 6,7600 | ,00 | |
| 07/3/2013 | 6,7600 | -0,44% | 6,7600 | 6,7600 | 6,7600 | 350 | ,00 |
| 06/3/2013 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | ,00 | |
| 05/3/2013 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | ,00 | |
| 04/3/2013 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 40 | ,00 |
| 01/3/2013 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | ,00 | |
| 28/2/2013 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | ,00 | |
| 27/2/2013 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 350 | ,00 |
| 26/2/2013 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | ,00 | |
| 25/2/2013 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 140 | ,00 |
| 22/2/2013 | 6,7900 | 1,19% | 6,7900 | 6,7900 | 6,7900 | 110 | ,00 |
| 21/2/2013 | 6,7100 | 0,00% | 6,7100 | 6,7100 | 6,7100 | ,00 | |
| 20/2/2013 | 6,7100 | 0,00% | 6,7100 | 6,7100 | 6,7100 | ,00 | |
| 19/2/2013 | 6,7100 | 0,00% | 6,7100 | 6,7100 | 6,7100 | 210 | ,00 |
| 18/2/2013 | 6,7100 | 0,15% | 6,7100 | 6,7100 | 6,7100 | 60 | 402,60 |
| 15/2/2013 | 6,7000 | 1,21% | 6,7000 | 6,7000 | 6,7000 | 70 | 469,00 |
| 14/2/2013 | 6,6200 | 0,00% | 6,6200 | 6,6200 | 6,6200 | ,00 | |
| 13/2/2013 | 6,6200 | 0,00% | 6,6200 | 6,6200 | 6,6200 | ,00 | |
| 12/2/2013 | 6,6200 | 0,00% | 6,6200 | 6,6200 | 6,6200 | ,00 | |
| 11/2/2013 | 6,6200 | 0,00% | 6,6200 | 6,6200 | 6,6200 | ,00 | |
| 08/2/2013 | 6,6200 | 0,00% | 6,6200 | 6,6200 | 6,6200 | ,00 | |
| 07/2/2013 | 6,6200 | 0,00% | 6,6200 | 6,6200 | 6,6200 | ,00 | |
| 06/2/2013 | 6,6200 | 0,00% | 6,6200 | 6,6200 | 6,6200 | 70 | 463,40 |
| 05/2/2013 | 6,6200 | 0,00% | 6,6200 | 6,6200 | 6,6200 | 70 | 463,40 |
| 04/2/2013 | 6,6200 | 0,00% | 6,6200 | 6,6200 | 6,6200 | ,00 | |
| 01/2/2013 | 6,6200 | 0,00% | 6,6200 | 6,6200 | 6,6200 | 70 | 463,40 |
| 31/1/2013 | 6,6200 | 0,00% | 6,6200 | 6,6200 | 6,6200 | 70 | 463,40 |
| 30/1/2013 | 6,6200 | 0,00% | 6,6200 | 6,6200 | 6,6200 | ,00 | |
| 29/1/2013 | 6,6200 | 0,00% | 6,6200 | 6,6200 | 6,6200 | 140 | 926,80 |
| 28/1/2013 | 6,6200 | 0,00% | 6,6200 | 6,6200 | 6,6200 | 70 | 463,40 |
| 25/1/2013 | 6,6200 | 0,00% | 6,6200 | 6,6200 | 6,6200 | 70 | 463,40 |
| 24/1/2013 | 6,6200 | 0,00% | 6,6200 | 6,6200 | 6,6200 | ,00 | |
| 23/1/2013 | 6,6200 | 0,00% | 6,6200 | 6,6200 | 6,6200 | ,00 | |
| 22/1/2013 | 6,6200 | 0,00% | 6,6200 | 6,6200 | 6,6200 | 70 | 463,40 |
| 21/1/2013 | 6,6200 | 0,15% | 6,6200 | 6,6200 | 6,6200 | 70 | 463,40 |
| 18/1/2013 | 6,6100 | 0,00% | 6,6100 | 6,6100 | 6,6100 | ,00 | |
| 17/1/2013 | 6,6100 | 0,00% | 6,6100 | 6,6100 | 6,6100 | ,00 | |
| 16/1/2013 | 6,6100 | 0,00% | 6,6100 | 6,6100 | 6,6100 | ,00 | |
| 15/1/2013 | 6,6100 | 0,00% | 6,6100 | 6,6100 | 6,6100 | ,00 | |
| 14/1/2013 | 6,6100 | 0,00% | 6,6100 | 6,6100 | 6,6100 | ,00 | |
| 11/1/2013 | 6,6100 | 0,00% | 6,6100 | 6,6100 | 6,6100 | ,00 | |
| 10/1/2013 | 6,6100 | 0,30% | 6,6100 | 6,6100 | 6,6100 | 200 | 1.322,00 |
| 09/1/2013 | 6,5900 | 0,00% | 6,5900 | 6,5900 | 6,5900 | ,00 | |
| 08/1/2013 | 6,5900 | 0,00% | 6,5900 | 6,5900 | 6,5900 | ,00 | |
| 07/1/2013 | 6,5900 | 0,00% | 6,5900 | 6,5900 | 6,5900 | ,00 | |
| 04/1/2013 | 6,5900 | 0,00% | 6,5900 | 6,5900 | 6,5900 | ,00 | |
| 03/1/2013 | 6,5900 | 0,00% | 6,5900 | 6,5900 | 6,5900 | 140 | 922,60 |
| 02/1/2013 | 6,5900 | 0,00% | 6,5900 | 6,5900 | 6,5900 | ,00 | |
| 31/12/2012 | 6,5900 | 0,00% | 6,5900 | 6,5900 | 6,5900 | ,00 | |
| 28/12/2012 | 6,5900 | 0,00% | 6,5900 | 6,5900 | 6,5900 | ,00 | |
| 27/12/2012 | 6,5900 | 0,00% | 6,5900 | 6,5900 | 6,5900 | ,00 | |
| 21/12/2012 | 6,5900 | 0,00% | 6,5900 | 6,5900 | 6,5900 | ,00 | |
| 20/12/2012 | 6,5900 | 0,00% | 6,5900 | 6,5900 | 6,5900 | ,00 | |
| 19/12/2012 | 6,5900 | 0,00% | 6,5900 | 6,5900 | 6,5900 | ,00 | |
| 18/12/2012 | 6,5900 | 0,00% | 6,5900 | 6,5900 | 6,5900 | ,00 | |
| 17/12/2012 | 6,5900 | 0,00% | 6,5900 | 6,5900 | 6,5900 | 140 | 922,60 |
| 14/12/2012 | 6,5900 | 0,00% | 6,5900 | 6,5900 | 6,5900 | 70 | 461,30 |
| 13/12/2012 | 6,5900 | 0,00% | 6,5900 | 6,5900 | 6,5900 | ,00 | |
| 12/12/2012 | 6,5900 | -0,15% | 6,5900 | 6,5900 | 6,5900 | 230 | 1.515,70 |
| 11/12/2012 | 6,6000 | 0,00% | 6,6000 | 6,6000 | 6,6000 | ,00 | |
| 10/12/2012 | 6,6000 | 0,00% | 6,6000 | 6,6000 | 6,6000 | ,00 | |
| 07/12/2012 | 6,6000 | -0,45% | 6,6000 | 6,6000 | 6,6000 | 200 | 1.320,00 |
| 06/12/2012 | 6,6300 | -0,15% | 6,6400 | 6,6400 | 6,6200 | 210 | 1.392,18 |
| 05/12/2012 | 6,6400 | 0,00% | 6,6400 | 6,6400 | 6,6400 | ,00 | |
| 04/12/2012 | 6,6400 | 0,00% | 6,6400 | 6,6400 | 6,6400 | ,00 | |
| 03/12/2012 | 6,6400 | 0,00% | 6,6400 | 6,6400 | 6,6400 | ,00 | |
| 30/11/2012 | 6,6400 | 0,00% | 6,6400 | 6,6400 | 6,6400 | ,00 | |
| 29/11/2012 | 6,6400 | 0,00% | 6,6400 | 6,6400 | 6,6400 | ,00 | |
| 28/11/2012 | 6,6400 | 0,00% | 6,6400 | 6,6400 | 6,6400 | ,00 | |
| 27/11/2012 | 6,6400 | 0,00% | 6,6400 | 6,6400 | 6,6400 | ,00 | |
| 26/11/2012 | 6,6400 | 0,00% | 6,6400 | 6,6400 | 6,6400 | ,00 | |
| 23/11/2012 | 6,6400 | 0,00% | 6,6400 | 6,6400 | 6,6400 | ,00 | |
| 22/11/2012 | 6,6400 | -0,45% | 6,6400 | 6,6400 | 6,6400 | 210 | 1.394,40 |
| 21/11/2012 | 6,6700 | 0,00% | 6,6700 | 6,6700 | 6,6700 | ,00 | |
| 20/11/2012 | 6,6700 | 0,00% | 6,6700 | 6,6700 | 6,6700 | ,00 | |
| 19/11/2012 | 6,6700 | 0,00% | 6,6700 | 6,6700 | 6,6700 | ,00 | |
| 16/11/2012 | 6,6700 | 0,00% | 6,6700 | 6,6700 | 6,6700 | ,00 | |
| 15/11/2012 | 6,6700 | 0,00% | 6,6700 | 6,6700 | 6,6700 | ,00 | |
| 14/11/2012 | 6,6700 | 0,00% | 6,6700 | 6,6700 | 6,6700 | ,00 | |
| 13/11/2012 | 6,6700 | 0,00% | 6,6700 | 6,6700 | 6,6700 | ,00 | |
| 12/11/2012 | 6,6700 | 0,00% | 6,6700 | 6,6700 | 6,6700 | ,00 | |
| 09/11/2012 | 6,6700 | 0,00% | 6,6700 | 6,6700 | 6,6700 | ,00 | |
| 08/11/2012 | 6,6700 | 0,00% | 6,6700 | 6,6700 | 6,6700 | 5 | 33,35 |
| 07/11/2012 | 6,6700 | 0,00% | 6,6700 | 6,6700 | 6,6700 | ,00 | |
| 06/11/2012 | 6,6700 | -19,83% | 6,6700 | 6,6700 | 6,6700 | 70 | 466,90 |
| 05/11/2012 | 8,3200 | 0,00% | 8,3200 | 8,3200 | 8,3200 | ,00 | |
| 02/11/2012 | 8,3200 | 0,00% | 8,3200 | 8,3200 | 8,3200 | ,00 | |
| 01/11/2012 | 8,3200 | 0,00% | 8,3200 | 8,3200 | 8,3200 | ,00 | |
| 31/10/2012 | 8,3200 | 0,00% | 8,3200 | 8,3200 | 8,3200 | ,00 | |
| 30/10/2012 | 8,3200 | 0,00% | 8,3200 | 8,3200 | 8,3200 | ,00 | |
| 29/10/2012 | 8,3200 | 0,00% | 8,3200 | 8,3200 | 8,3200 | ,00 | |
| 26/10/2012 | 8,3200 | 0,00% | 8,3200 | 8,3200 | 8,3200 | ,00 | |
| 25/10/2012 | 8,3200 | 0,00% | 8,3200 | 8,3200 | 8,3200 | ,00 | |
| 24/10/2012 | 8,3200 | 0,00% | 8,3200 | 8,3200 | 8,3200 | ,00 | |
| 23/10/2012 | 8,3200 | 0,00% | 8,3200 | 8,3200 | 8,3200 | ,00 | |
| 22/10/2012 | 8,3200 | 19,88% | 8,3200 | 8,3200 | 8,3200 | 12 | 99,84 |
| 19/10/2012 | 6,9400 | -0,29% | 6,9400 | 6,9400 | 6,9400 | 123 | 853,62 |
| 18/10/2012 | 6,9600 | 0,87% | 6,9600 | 6,9600 | 6,9600 | 270 | 1.879,20 |
| 17/10/2012 | 6,9000 | -0,14% | 6,9000 | 6,9000 | 6,9000 | 50 | 345,00 |
| 16/10/2012 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | ,00 | |
| 15/10/2012 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | ,00 | |
| 12/10/2012 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | ,00 | |
| 11/10/2012 | 6,9100 | 0,00% | 6,9100 | 6,9100 | 6,9100 | ,00 | |
| 10/10/2012 | 6,9100 | -0,43% | 6,9200 | 6,9200 | 6,9000 | 246 | 1.700,20 |
| 09/10/2012 | 6,9400 | 0,00% | 6,9400 | 6,9400 | 6,9400 | ,00 | |
| 08/10/2012 | 6,9400 | 0,00% | 6,9400 | 6,9400 | 6,9400 | ,00 | |
| 05/10/2012 | 6,9400 | 0,00% | 6,9400 | 6,9400 | 6,9400 | ,00 | |
| 04/10/2012 | 6,9400 | -0,57% | 6,9400 | 6,9400 | 6,9400 | 500 | 3.470,00 |
| 03/10/2012 | 6,9800 | 0,00% | 6,9800 | 6,9800 | 6,9800 | ,00 | |
| 02/10/2012 | 6,9800 | 0,00% | 6,9800 | 6,9800 | 6,9800 | ,00 | |
| 01/10/2012 | 6,9800 | 0,00% | 6,9800 | 6,9800 | 6,9800 | ,00 | |
| 28/9/2012 | 6,9800 | 0,00% | 6,9800 | 6,9800 | 6,9800 | ,00 | |
| 27/9/2012 | 6,9800 | 0,00% | 6,9800 | 6,9800 | 6,9800 | ,00 | |
| 26/9/2012 | 6,9800 | 0,00% | 6,9800 | 6,9800 | 6,9800 | ,00 | |
| 25/9/2012 | 6,9800 | 0,00% | 6,9800 | 6,9800 | 6,9800 | ,00 | |
| 24/9/2012 | 6,9800 | 0,00% | 6,9800 | 6,9800 | 6,9800 | ,00 | |
| 21/9/2012 | 6,9800 | 0,00% | 6,9800 | 6,9800 | 6,9800 | 30 | 209,40 |
| 20/9/2012 | 6,9800 | 0,00% | 6,9800 | 6,9800 | 6,9800 | 70 | 488,60 |
| 19/9/2012 | 6,9800 | 0,00% | 6,9800 | 6,9800 | 6,9700 | 70 | 488,40 |
| 18/9/2012 | 6,9800 | 0,14% | 6,9800 | 6,9800 | 6,9800 | 105 | 732,90 |
| 17/9/2012 | 6,9700 | -0,43% | 6,9600 | 8,3700 | 6,9600 | 261 | 1.817,97 |
| 14/9/2012 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 13/9/2012 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 12/9/2012 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 11/9/2012 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 10/9/2012 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 07/9/2012 | 7,0000 | -19,72% | 7,0000 | 7,0000 | 7,0000 | 120 | 840,00 |
| 06/9/2012 | 8,7200 | 0,00% | 8,7200 | 8,7200 | 8,7200 | ,00 | |
| 05/9/2012 | 8,7200 | 0,00% | 8,7200 | 8,7200 | 8,7200 | ,00 | |
| 04/9/2012 | 8,7200 | 0,00% | 8,7200 | 8,7200 | 8,7200 | ,00 | |
| 03/9/2012 | 8,7200 | 0,00% | 8,7200 | 8,7200 | 8,7200 | ,00 | |
| 31/8/2012 | 8,7200 | 0,00% | 8,7200 | 8,7200 | 8,7200 | ,00 | |
| 30/8/2012 | 8,7200 | 0,00% | 8,7200 | 8,7200 | 8,7200 | ,00 | |
| 29/8/2012 | 8,7200 | 0,00% | 8,7200 | 8,7200 | 8,7200 | ,00 | |
| 28/8/2012 | 8,7200 | 0,00% | 8,7200 | 8,7200 | 8,7200 | ,00 | |
| 27/8/2012 | 8,7200 | 0,00% | 8,7200 | 8,7200 | 8,7200 | ,00 | |
| 24/8/2012 | 8,7200 | 0,00% | 8,7200 | 8,7200 | 8,7200 | ,00 | |
| 23/8/2012 | 8,7200 | 0,00% | 8,7200 | 8,7200 | 8,7200 | ,00 | |
| 22/8/2012 | 8,7200 | 0,00% | 8,7200 | 8,7200 | 8,7200 | ,00 | |
| 21/8/2012 | 8,7200 | -12,71% | 9,0000 | 9,0000 | 8,0000 | 207 | 1.806,00 |
| 20/8/2012 | 9,9900 | 0,00% | 9,9900 | 9,9900 | 9,9900 | ,00 | |
| 17/8/2012 | 9,9900 | 0,00% | 9,9900 | 9,9900 | 9,9900 | ,00 | |
| 16/8/2012 | 9,9900 | 0,00% | 9,9900 | 9,9900 | 9,9900 | ,00 | |
| 14/8/2012 | 9,9900 | 0,00% | 9,9900 | 9,9900 | 9,9900 | ,00 | |
| 13/8/2012 | 9,9900 | 0,00% | 9,9900 | 9,9900 | 9,9900 | ,00 | |
| 10/8/2012 | 9,9900 | 0,00% | 9,9900 | 9,9900 | 9,9900 | ,00 | |
| 09/8/2012 | 9,9900 | 0,00% | 9,9900 | 9,9900 | 9,9900 | ,00 | |
| 08/8/2012 | 9,9900 | 0,00% | 9,9900 | 9,9900 | 9,9900 | ,00 | |
| 07/8/2012 | 9,9900 | 0,00% | 9,9900 | 9,9900 | 9,9900 | ,00 | |
| 06/8/2012 | 9,9900 | 0,00% | 9,9900 | 9,9900 | 9,9900 | ,00 | |
| 03/8/2012 | 9,9900 | 0,00% | 9,9900 | 9,9900 | 9,9900 | ,00 | |
| 02/8/2012 | 9,9900 | 0,00% | 9,9900 | 9,9900 | 9,9900 | ,00 | |
| 01/8/2012 | 9,9900 | 0,00% | 9,9900 | 9,9900 | 9,9900 | ,00 | |
| 31/7/2012 | 9,9900 | 0,00% | 9,9900 | 9,9900 | 9,9900 | ,00 | |
| 30/7/2012 | 9,9900 | 0,00% | 9,9900 | 9,9900 | 9,9900 | ,00 | |
| 27/7/2012 | 9,9900 | 0,00% | 9,9900 | 9,9900 | 9,9900 | ,00 | |
| 26/7/2012 | 9,9900 | 0,00% | 9,9900 | 9,9900 | 9,9900 | ,00 | |
| 25/7/2012 | 9,9900 | 0,00% | 9,9900 | 9,9900 | 9,9900 | ,00 | |
| 24/7/2012 | 9,9900 | 0,00% | 9,9900 | 9,9900 | 9,9900 | ,00 | |
| 23/7/2012 | 9,9900 | 0,00% | 9,9900 | 9,9900 | 9,9900 | ,00 | |
| 20/7/2012 | 9,9900 | 19,35% | 9,9900 | 9,9900 | 9,9900 | 2 | 19,98 |
| 19/7/2012 | 8,3700 | 19,91% | 8,3700 | 8,3700 | 8,3700 | 5 | 41,85 |
| 18/7/2012 | 6,9800 | 19,93% | 6,9800 | 6,9800 | 6,9800 | 18 | 125,64 |
| 17/7/2012 | 5,8200 | 20,00% | 5,8200 | 5,8200 | 5,8200 | 20 | 116,40 |
| 16/7/2012 | 4,8500 | 4,98% | 4,6500 | 5,5400 | 4,6500 | 90 | 436,30 |
| 13/7/2012 | 4,6200 | 0,00% | 4,6200 | 4,6200 | 4,6200 | ,00 | |
| 12/7/2012 | 4,6200 | 0,22% | 4,6100 | 5,5300 | 4,6100 | 71 | 328,23 |
| 11/7/2012 | 4,6100 | -16,33% | 4,4200 | 4,8000 | 4,4200 | 80 | 368,80 |
| 10/7/2012 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | ,00 | |
| 09/7/2012 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | ,00 | |
| 06/7/2012 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | ,00 | |
| 05/7/2012 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | ,00 | |
| 04/7/2012 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | ,00 | |
| 03/7/2012 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | ,00 | |
| 02/7/2012 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | ,00 | |
| 29/6/2012 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | ,00 | |
| 28/6/2012 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | ,00 | |
| 27/6/2012 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | ,00 | |
| 26/6/2012 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | ,00 | |
| 25/6/2012 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 885 | 4.879,00 |
| 22/6/2012 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | ,00 | |
| 21/6/2012 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | ,00 | |
| 20/6/2012 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | ,00 | |
| 19/6/2012 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | ,00 | |
| 18/6/2012 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | ,00 | |
| 15/6/2012 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | ,00 | |
| 14/6/2012 | 5,5100 | -0,18% | 5,5100 | 5,5100 | 5,5100 | 89 | 487,90 |
| 13/6/2012 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,5200 | ,00 | |
| 12/6/2012 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,5200 | ,00 | |
| 11/6/2012 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,5200 | ,00 | |
| 08/6/2012 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,5200 | ,00 | |
| 07/6/2012 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,5200 | 177 | 977,20 |
| 06/6/2012 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,5200 | ,00 | |
| 05/6/2012 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,5200 | ,00 | |
| 01/6/2012 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,5200 | ,00 | |
| 31/5/2012 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,5200 | ,00 | |
| 30/5/2012 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,5200 | ,00 | |
| 29/5/2012 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,5200 | ,00 | |
| 28/5/2012 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,5200 | ,00 | |
| 25/5/2012 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,5200 | ,00 | |
| 24/5/2012 | 5,5200 | -0,18% | 5,5300 | 5,5300 | 5,5100 | 240 | 1.326,80 |
| 23/5/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 22/5/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 21/5/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 18/5/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 17/5/2012 | 5,5300 | -0,36% | 5,5300 | 5,5300 | 5,5300 | 367 | 2.030,00 |
| 16/5/2012 | 5,5500 | 0,00% | 5,5500 | 5,5500 | 5,5500 | ,00 | |
| 15/5/2012 | 5,5500 | 0,00% | 5,5500 | 5,5500 | 5,5500 | 89 | 491,40 |
| 14/5/2012 | 5,5500 | 0,00% | 5,5500 | 5,5500 | 5,5500 | ,00 | |
| 11/5/2012 | 5,5500 | 0,00% | 5,5500 | 5,5500 | 5,5500 | ,00 | |
| 10/5/2012 | 5,5500 | 0,00% | 5,5500 | 5,5500 | 5,5500 | ,00 | |
| 09/5/2012 | 5,5500 | 0,36% | 5,5500 | 5,5500 | 5,5400 | 89 | 491,20 |
| 08/5/2012 | 5,5300 | -0,36% | 5,5300 | 5,5300 | 5,5300 | 89 | 490,00 |
| 07/5/2012 | 5,5500 | 0,00% | 5,5500 | 5,5500 | 5,5500 | ,00 | |
| 04/5/2012 | 5,5500 | 0,00% | 5,5500 | 5,5500 | 5,5500 | 63 | 351,00 |
| 03/5/2012 | 5,5500 | 0,00% | 5,5500 | 5,5500 | 5,5500 | ,00 | |
| 02/5/2012 | 5,5500 | 0,36% | 5,5500 | 5,5500 | 5,5400 | 177 | 982,40 |
| 30/4/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 27/4/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 26/4/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | 89 | 490,00 |
| 25/4/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | 190 | 1.050,00 |
| 24/4/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 23/4/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | 89 | 490,00 |
| 20/4/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 19/4/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 18/4/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 17/4/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 12/4/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 11/4/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 10/4/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 05/4/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 04/4/2012 | 5,5300 | 0,18% | 5,5300 | 5,5300 | 5,5300 | 63 | 350,00 |
| 03/4/2012 | 5,5200 | -0,36% | 5,5200 | 5,5200 | 5,5200 | 32 | 174,50 |
| 02/4/2012 | 5,5400 | 0,00% | 5,5400 | 5,5400 | 5,5400 | ,00 | |
| 30/3/2012 | 5,5400 | 0,36% | 5,5200 | 5,6100 | 5,5200 | 177 | 980,80 |
| 29/3/2012 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,5200 | 89 | 488,60 |
| 28/3/2012 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,5200 | ,00 | |
| 27/3/2012 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,5200 | ,00 | |
| 26/3/2012 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,5200 | ,00 | |
| 23/3/2012 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,5200 | ,00 | |
| 22/3/2012 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,5200 | ,00 | |
| 21/3/2012 | 5,5200 | 0,00% | 5,5200 | 5,5200 | 5,5200 | ,00 | |
| 20/3/2012 | 5,5200 | -0,18% | 5,5200 | 5,5200 | 5,5200 | 89 | 488,60 |
| 19/3/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 16/3/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 15/3/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 14/3/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|