| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΓΕΚΕ Α.Ε. (ΠΡΕΖΤ)
5,7500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/8/2002 | 4,0600 | -2,87% | 4,0600 | 4,0600 | 4,0600 | 143 | 582,00 |
| 05/8/2002 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1800 | 2.367 | 9.900,00 |
| 02/8/2002 | 4,1800 | 5,03% | 3,9800 | 4,3200 | 3,9800 | 5.135 | 21.488,80 |
| 01/8/2002 | 3,9800 | -4,78% | 4,0300 | 4,0300 | 3,9800 | 301 | 1.210,80 |
| 31/7/2002 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1800 | ,00 | |
| 30/7/2002 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1800 | 14 | 60,00 |
| 29/7/2002 | 4,1800 | 0,48% | 4,1800 | 4,1800 | 4,1800 | 3.270 | 13.680,00 |
| 26/7/2002 | 4,1600 | 1,46% | 3,8000 | 4,1800 | 3,8000 | 3.686 | 15.377,40 |
| 25/7/2002 | 4,1000 | 5,40% | 4,1000 | 4,1000 | 4,1000 | 229 | 940,80 |
| 24/7/2002 | 3,8900 | -3,71% | 4,0400 | 4,0400 | 3,8900 | 215 | 860,80 |
| 23/7/2002 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | ,00 | |
| 22/7/2002 | 4,0400 | -1,46% | 4,0400 | 4,0400 | 4,0400 | 100 | 406,00 |
| 19/7/2002 | 4,1000 | -1,91% | 4,0700 | 4,1000 | 4,0700 | 301 | 1.232,00 |
| 18/7/2002 | 4,1800 | 0,00% | 4,1000 | 4,1800 | 4,1000 | 5.293 | 22.137,60 |
| 17/7/2002 | 4,1800 | 0,00% | 4,1600 | 4,1800 | 4,1600 | 5.021 | 20.976,00 |
| 16/7/2002 | 4,1800 | -0,48% | 3,9800 | 4,1800 | 3,9600 | 630 | 2.591,80 |
| 15/7/2002 | 4,2000 | 0,48% | 4,2000 | 4,2000 | 4,2000 | 28 | 120,40 |
| 12/7/2002 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1800 | 286 | 1.200,00 |
| 11/7/2002 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1800 | 100 | 420,00 |
| 10/7/2002 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1800 | 745 | 3.120,00 |
| 09/7/2002 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1800 | 14 | 60,00 |
| 08/7/2002 | 4,1800 | 3,47% | 4,1800 | 4,2100 | 4,1400 | 10.974 | 45.839,40 |
| 05/7/2002 | 4,0400 | -3,35% | 4,0400 | 4,0400 | 4,0400 | 301 | 1.218,00 |
| 04/7/2002 | 4,1800 | 5,03% | 3,9800 | 4,1800 | 3,9800 | 5.695 | 23.757,60 |
| 03/7/2002 | 3,9800 | -4,78% | 3,8300 | 3,9800 | 3,8300 | 530 | 2.095,00 |
| 02/7/2002 | 4,1800 | 2,96% | 4,1800 | 4,1800 | 4,1700 | 7.430 | 31.076,00 |
| 01/7/2002 | 4,0600 | -2,87% | 3,8300 | 4,0600 | 3,8300 | 387 | 1.545,40 |
| 28/6/2002 | 4,1800 | 2,96% | 4,0400 | 4,1800 | 4,0400 | 1.132 | 4.726,00 |
| 27/6/2002 | 4,0600 | -2,87% | 4,0400 | 4,0600 | 4,0400 | 1.003 | 4.065,40 |
| 26/6/2002 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1800 | ,00 | |
| 25/6/2002 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1800 | 3.672 | 15.360,00 |
| 21/6/2002 | 4,1800 | 3,47% | 4,1800 | 4,1800 | 4,1800 | 2.610 | 10.920,00 |
| 20/6/2002 | 4,0400 | -3,35% | 4,0400 | 4,0400 | 4,0400 | 100 | 406,00 |
| 19/6/2002 | 4,1800 | 0,00% | 4,1800 | 4,1800 | 4,1800 | ,00 | |
| 18/6/2002 | 4,1800 | -3,02% | 4,0600 | 4,2900 | 4,0400 | 487 | 2.052,20 |
| 17/6/2002 | 4,3100 | 5,38% | 4,3100 | 4,3100 | 4,3100 | 14 | 61,80 |
| 14/6/2002 | 4,0900 | -1,21% | 4,0900 | 4,0900 | 4,0900 | 200 | 820,40 |
| 13/6/2002 | 4,1400 | -3,27% | 4,1800 | 4,1800 | 4,1000 | 272 | 1.128,60 |
| 12/6/2002 | 4,2800 | -0,70% | 4,1600 | 4,2800 | 4,1400 | 2.496 | 10.345,60 |
| 11/6/2002 | 4,3100 | 6,16% | 4,0600 | 4,3100 | 4,0600 | 1.218 | 5.034,60 |
| 10/6/2002 | 4,0600 | -4,25% | 4,0600 | 4,0600 | 4,0600 | 100 | 407,40 |
| 07/6/2002 | 4,2400 | -0,93% | 3,9800 | 4,2400 | 3,9800 | 860 | 3.607,00 |
| 06/6/2002 | 4,2800 | 2,39% | 4,2500 | 4,2800 | 4,2500 | 1.390 | 5.949,00 |
| 05/6/2002 | 4,1800 | 1,70% | 4,1700 | 4,1800 | 3,9800 | 2.467 | 10.289,60 |
| 04/6/2002 | 4,1100 | -1,67% | 4,1100 | 4,1100 | 4,1100 | 57 | 236,00 |
| 03/6/2002 | 4,1800 | -3,02% | 4,2200 | 4,2400 | 4,0600 | 1.061 | 4.440,80 |
| 31/5/2002 | 4,3100 | 0,47% | 4,2400 | 4,3100 | 4,2400 | 501 | 2.140,20 |
| 30/5/2002 | 4,2900 | 3,62% | 4,2900 | 4,2900 | 4,2900 | 71 | 308,00 |
| 29/5/2002 | 4,1400 | -0,72% | 4,1600 | 4,1600 | 4,0000 | 430 | 1.760,60 |
| 28/5/2002 | 4,1700 | -0,71% | 4,2000 | 4,4600 | 4,0400 | 2.668 | 11.154,00 |
| 27/5/2002 | 4,2000 | -7,69% | 4,3200 | 4,3200 | 4,2000 | 2.768 | 11.732,00 |
| 24/5/2002 | 4,5500 | -1,73% | 4,3600 | 4,5500 | 4,3600 | 774 | 3.479,60 |
| 23/5/2002 | 4,6300 | 0,00% | 4,6600 | 4,6600 | 4,4000 | 2.510 | 11.217,40 |
| 22/5/2002 | 4,6300 | -0,86% | 4,5100 | 4,6300 | 4,5100 | 430 | 1.956,00 |
| 21/5/2002 | 4,6700 | -0,64% | 4,7000 | 4,7000 | 4,4600 | 1.290 | 5.843,40 |
| 20/5/2002 | 4,7000 | 2,17% | 4,6000 | 4,7300 | 4,5900 | 3.872 | 17.923,40 |
| 17/5/2002 | 4,6000 | 1,10% | 4,4000 | 5,0800 | 4,4000 | 5.465 | 24.931,80 |
| 16/5/2002 | 4,5500 | -2,57% | 4,6700 | 4,7400 | 4,4200 | 9.897 | 46.301,60 |
| 15/5/2002 | 4,6700 | 6,14% | 4,2500 | 4,8800 | 4,2200 | 4.403 | 19.453,60 |
| 14/5/2002 | 4,4000 | 4,27% | 4,1800 | 4,4000 | 4,0700 | 2.109 | 9.096,20 |
| 13/5/2002 | 4,2200 | 0,96% | 4,2000 | 4,3200 | 3,9400 | 1.978 | 8.234,60 |
| 10/5/2002 | 4,1800 | 0,00% | 4,2100 | 4,2100 | 4,1800 | 430 | 1.802,40 |
| 09/5/2002 | 4,1800 | -1,42% | 4,2400 | 4,2400 | 4,0400 | 215 | 894,60 |
| 08/5/2002 | 4,2400 | 0,00% | 4,1800 | 4,2700 | 4,1800 | 8.205 | 34.387,60 |
| 02/5/2002 | 4,2400 | 3,16% | 4,1100 | 4,2400 | 3,9800 | 243 | 994,40 |
| 30/4/2002 | 4,1100 | 4,31% | 3,8700 | 4,4000 | 3,8700 | 2.582 | 10.983,80 |
| 29/4/2002 | 3,9400 | 1,81% | 3,7400 | 3,9400 | 3,7400 | 2.883 | 10.751,80 |
| 26/4/2002 | 3,8700 | 1,04% | 3,8700 | 3,8700 | 3,8300 | 3.256 | 12.565,60 |
| 25/4/2002 | 3,8300 | 0,00% | 3,7600 | 3,8300 | 3,7500 | 1.720 | 6.581,60 |
| 24/4/2002 | 3,8300 | 1,32% | 3,8300 | 3,8300 | 3,8300 | 215 | 825,00 |
| 23/4/2002 | 3,7800 | -1,31% | 3,7600 | 3,7800 | 3,7600 | 286 | 1.082,00 |
| 22/4/2002 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,7900 | 1.865 | 7.134,40 |
| 19/4/2002 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | 4.116 | 15.785,00 |
| 18/4/2002 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | ,00 | |
| 17/4/2002 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | 143 | 550,00 |
| 16/4/2002 | 3,8300 | 0,00% | 3,8200 | 3,8500 | 3,8200 | 903 | 3.466,40 |
| 15/4/2002 | 3,8300 | 0,00% | 3,7100 | 3,8300 | 3,7100 | 9.897 | 37.892,60 |
| 12/4/2002 | 3,8300 | 0,00% | 3,8200 | 3,8300 | 3,8200 | 774 | 2.968,60 |
| 11/4/2002 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | 932 | 3.575,00 |
| 10/4/2002 | 3,8300 | 1,86% | 3,6500 | 3,8300 | 3,6400 | 3.600 | 13.748,20 |
| 09/4/2002 | 3,7600 | 0,27% | 3,6900 | 3,7600 | 3,6900 | 717 | 2.677,80 |
| 08/4/2002 | 3,7500 | 0,81% | 3,7500 | 3,7500 | 3,7500 | 100 | 376,60 |
| 05/4/2002 | 3,7200 | -4,37% | 3,7200 | 3,7200 | 3,7200 | 200 | 747,60 |
| 04/4/2002 | 3,8900 | 1,57% | 3,9300 | 3,9300 | 3,8300 | 315 | 1.228,00 |
| 03/4/2002 | 3,8300 | 0,00% | 3,9400 | 3,9400 | 3,7400 | 1.319 | 5.046,40 |
| 02/4/2002 | 3,8300 | 4,08% | 3,6800 | 3,8500 | 3,6800 | 5.350 | 20.435,80 |
| 28/3/2002 | 3,6800 | -2,13% | 3,6700 | 3,6900 | 3,6700 | 243 | 897,00 |
| 27/3/2002 | 3,7600 | -3,84% | 3,7600 | 3,7600 | 3,7600 | 200 | 756,00 |
| 26/3/2002 | 3,9100 | 2,09% | 3,9100 | 3,9100 | 3,9100 | 2.682 | 10.472,00 |
| 22/3/2002 | 3,8300 | 0,00% | 3,8300 | 3,8300 | 3,8300 | 673 | 2.585,00 |
| 21/3/2002 | 3,8300 | 0,00% | 3,8500 | 3,8500 | 3,8300 | 1.779 | 6.822,00 |
| 20/3/2002 | 3,8300 | 0,00% | 3,8300 | 3,9800 | 3,8300 | 1.233 | 4.752,00 |
| 19/3/2002 | 3,8300 | 1,32% | 3,7800 | 3,8300 | 3,7800 | 1.276 | 4.870,20 |
| 15/3/2002 | 3,7800 | -1,31% | 3,8200 | 3,8500 | 3,7800 | 1.505 | 5.767,60 |
| 14/3/2002 | 3,8300 | 0,79% | 3,8900 | 3,9200 | 3,8300 | 344 | 1.335,80 |
| 13/3/2002 | 3,8000 | -0,52% | 3,8300 | 3,8300 | 3,7600 | 1.405 | 5.357,80 |
| 12/3/2002 | 3,8200 | -2,80% | 3,8200 | 3,8200 | 3,8200 | 100 | 383,60 |
| 11/3/2002 | 3,9300 | 2,08% | 3,7600 | 3,9300 | 3,7600 | 3.356 | 13.143,20 |
| 08/3/2002 | 3,8500 | -0,52% | 3,8700 | 3,8700 | 3,8300 | 731 | 2.819,20 |
| 07/3/2002 | 3,8700 | 0,00% | 3,9600 | 3,9600 | 3,8700 | 358 | 1.408,00 |
| 06/3/2002 | 3,8700 | -0,51% | 3,8700 | 3,9300 | 3,8300 | 1.534 | 5.906,00 |
| 05/3/2002 | 3,8900 | 1,04% | 3,8500 | 3,9300 | 3,7900 | 1.175 | 4.529,20 |
| 04/3/2002 | 3,8500 | 1,85% | 3,7900 | 3,8500 | 3,7900 | 487 | 1.871,20 |
| 01/3/2002 | 3,7800 | -1,82% | 3,7500 | 3,7900 | 3,7500 | 1.247 | 4.708,60 |
| 28/2/2002 | 3,8500 | 0,00% | 3,5000 | 3,8500 | 3,5000 | 516 | 1.915,40 |
| 27/2/2002 | 3,8500 | -0,52% | 3,9100 | 3,9600 | 3,8500 | 1.591 | 6.180,40 |
| 26/2/2002 | 3,8700 | 1,04% | 3,8000 | 3,8700 | 3,7800 | 1.061 | 4.076,60 |
| 25/2/2002 | 3,8300 | 1,86% | 3,8300 | 3,8300 | 3,8000 | 1.908 | 7.305,60 |
| 22/2/2002 | 3,7600 | -1,83% | 3,8300 | 3,8300 | 3,7500 | 372 | 1.405,20 |
| 21/2/2002 | 3,8300 | 0,00% | 3,7600 | 3,8300 | 3,7600 | 415 | 1.585,00 |
| 20/2/2002 | 3,8300 | 2,13% | 3,7400 | 3,8300 | 3,6900 | 3.084 | 11.779,40 |
| 19/2/2002 | 3,7500 | -2,09% | 3,7600 | 3,7600 | 3,7500 | 602 | 2.263,60 |
| 18/2/2002 | 3,8300 | 0,79% | 3,7900 | 3,8300 | 3,7600 | 5.135 | 19.526,00 |
| 15/2/2002 | 3,8000 | -0,78% | 3,8300 | 3,8300 | 3,8000 | 645 | 2.464,20 |
| 14/2/2002 | 3,8300 | 0,00% | 3,8500 | 3,8500 | 3,7900 | 702 | 2.694,80 |
| 13/2/2002 | 3,8300 | 1,86% | 3,7600 | 3,8300 | 3,7600 | 630 | 2.407,40 |
| 12/2/2002 | 3,7600 | -1,83% | 3,6400 | 3,7800 | 3,6400 | 2.209 | 8.308,60 |
| 11/2/2002 | 3,8300 | -3,28% | 3,6400 | 3,9200 | 3,6400 | 1.276 | 4.868,00 |
| 08/2/2002 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 07/2/2002 | 3,9600 | 3,39% | 3,5800 | 3,9600 | 3,5800 | 1.607 | 6.231,80 |
| 06/2/2002 | 3,8300 | 4,08% | 3,7100 | 3,8300 | 3,7100 | 616 | 2.314,60 |
| 05/2/2002 | 3,6800 | -2,65% | 3,7100 | 3,7100 | 3,6800 | 602 | 2.233,60 |
| 04/2/2002 | 3,7800 | 1,61% | 3,7100 | 3,7800 | 3,7100 | 430 | 1.613,60 |
| 01/2/2002 | 3,7200 | 0,81% | 3,7100 | 3,8300 | 3,7100 | 1.505 | 5.706,00 |
| 31/1/2002 | 3,6900 | 0,54% | 3,6800 | 3,7600 | 3,6800 | 1.147 | 4.239,00 |
| 30/1/2002 | 3,6700 | -1,08% | 3,7600 | 3,7600 | 3,6700 | 745 | 2.755,00 |
| 29/1/2002 | 3,7100 | -3,13% | 3,8200 | 3,8300 | 3,6900 | 329 | 1.246,00 |
| 28/1/2002 | 3,8300 | 0,00% | 3,7900 | 3,8300 | 3,7900 | 645 | 2.473,20 |
| 25/1/2002 | 3,8300 | 5,22% | 3,5800 | 3,8300 | 3,5700 | 946 | 3.533,20 |
| 24/1/2002 | 3,6400 | -1,36% | 3,7100 | 3,7800 | 3,5400 | 5.221 | 19.032,00 |
| 23/1/2002 | 3,6900 | -0,54% | 3,5600 | 3,7200 | 3,5600 | 559 | 2.053,60 |
| 22/1/2002 | 3,7100 | 0,00% | 3,6900 | 3,7500 | 3,6900 | 860 | 3.205,20 |
| 21/1/2002 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 3.987 | 14.789,60 |
| 18/1/2002 | 3,7100 | -2,37% | 3,8300 | 3,8500 | 3,5800 | 960 | 3.648,20 |
| 17/1/2002 | 3,8000 | 2,98% | 3,6700 | 3,8300 | 3,6700 | 1.720 | 6.452,60 |
| 16/1/2002 | 3,6900 | 0,00% | 3,7500 | 3,7500 | 3,6300 | 9.783 | 36.107,00 |
| 15/1/2002 | 3,6900 | -0,81% | 3,6400 | 3,7100 | 3,6400 | 1.390 | 5.133,40 |
| 14/1/2002 | 3,7200 | -4,86% | 3,7800 | 3,8300 | 3,7200 | 344 | 1.297,60 |
| 11/1/2002 | 3,9100 | -0,51% | 3,9300 | 3,9400 | 3,9100 | 1.032 | 4.052,00 |
| 10/1/2002 | 3,9300 | -0,25% | 3,9400 | 3,9800 | 3,9200 | 1.951 | 7.674,80 |
| 09/1/2002 | 3,9400 | -0,51% | 3,9100 | 3,9400 | 3,9100 | 917 | 3.592,00 |
| 08/1/2002 | 3,9600 | -0,50% | 3,9100 | 3,9600 | 3,9100 | 315 | 1.248,80 |
| 07/1/2002 | 3,9800 | -1,49% | 4,0300 | 4,0300 | 3,9400 | 1.849 | 7.330,40 |
| 04/1/2002 | 4,0400 | -2,88% | 3,9100 | 4,1000 | 3,9100 | 9.367 | 37.557,00 |
| 03/1/2002 | 4,1600 | -2,12% | 4,1100 | 4,1600 | 4,1100 | 1.434 | 5.933,20 |
| 02/1/2002 | 4,2500 | 5,20% | 3,9800 | 4,2500 | 3,9800 | 200 | 808,40 |
| 28/12/2001 | 4,0400 | 0,50% | 3,9300 | 4,0400 | 3,9200 | 1.736 | 6.990,40 |
| 27/12/2001 | 4,0200 | 0,00% | 4,0200 | 4,0400 | 3,9800 | 3.901 | 15.714,00 |
| 24/12/2001 | 4,0200 | -4,51% | 4,1700 | 4,1700 | 3,9600 | 1.204 | 4.798,00 |
| 21/12/2001 | 4,2100 | -0,24% | 3,8900 | 4,2100 | 3,8700 | 932 | 3.730,20 |
| 20/12/2001 | 4,2200 | -4,52% | 4,1300 | 4,2200 | 4,1300 | 286 | 1.203,60 |
| 19/12/2001 | 4,4200 | -2,43% | 4,5300 | 4,5300 | 4,4200 | 717 | 3.234,00 |
| 18/12/2001 | 4,5300 | 3,42% | 4,2100 | 4,5300 | 4,1100 | 4.718 | 20.358,40 |
| 17/12/2001 | 4,3800 | -0,90% | 4,2000 | 4,3800 | 4,1800 | 1.706 | 7.225,00 |
| 14/12/2001 | 4,4200 | -0,23% | 4,1800 | 4,4200 | 4,1800 | 1.693 | 7.363,20 |
| 13/12/2001 | 4,4300 | -2,85% | 4,6400 | 4,7300 | 4,4000 | 16.741 | 77.763,20 |
| 12/12/2001 | 4,5600 | 5,31% | 4,4000 | 4,5600 | 4,2900 | 10.630 | 47.185,60 |
| 11/12/2001 | 4,3300 | -2,91% | 4,4600 | 4,4600 | 4,3200 | 1.751 | 7.762,10 |
| 10/12/2001 | 4,4600 | 0,90% | 4,3500 | 4,4600 | 4,3500 | 1.720 | 7.583,00 |
| 07/12/2001 | 4,4200 | 5,74% | 4,2900 | 4,4600 | 4,1800 | 1.290 | 5.531,40 |
| 06/12/2001 | 4,1800 | 4,50% | 4,2100 | 4,2200 | 4,0700 | 2.696 | 11.160,80 |
| 05/12/2001 | 4,0000 | -1,72% | 3,9100 | 4,1000 | 3,9100 | 659 | 2.661,20 |
| 04/12/2001 | 4,0700 | -2,16% | 3,9800 | 4,2500 | 3,9800 | 788 | 3.210,00 |
| 03/12/2001 | 4,1600 | -1,89% | 3,8900 | 4,1600 | 3,8900 | 702 | 2.800,40 |
| 30/11/2001 | 4,2400 | 0,47% | 4,2200 | 4,2900 | 4,2000 | 2.969 | 12.637,80 |
| 29/11/2001 | 4,2200 | -2,31% | 4,1800 | 4,2400 | 4,1800 | 817 | 3.443,60 |
| 28/11/2001 | 4,3200 | 0,00% | 4,1800 | 4,3200 | 4,1600 | 1.032 | 4.404,80 |
| 27/11/2001 | 4,3200 | -1,37% | 4,2100 | 4,3200 | 4,2000 | 1.908 | 8.112,20 |
| 26/11/2001 | 4,3800 | 2,58% | 4,0600 | 4,3800 | 4,0600 | 1.663 | 6.991,20 |
| 23/11/2001 | 4,2700 | -3,61% | 4,2900 | 4,4300 | 4,2100 | 4.892 | 20.991,60 |
| 22/11/2001 | 4,4300 | 3,26% | 4,2900 | 4,7400 | 4,2900 | 6.512 | 28.939,20 |
| 21/11/2001 | 4,2900 | 5,41% | 4,0600 | 4,3100 | 4,0600 | 10.055 | 42.220,80 |
| 20/11/2001 | 4,0700 | 0,00% | 4,0600 | 4,0700 | 3,9100 | 4.087 | 16.409,40 |
| 19/11/2001 | 4,0700 | 0,00% | 4,0700 | 4,1300 | 3,8200 | 4.618 | 18.812,20 |
| 16/11/2001 | 4,0700 | 2,78% | 3,9600 | 4,1000 | 3,7400 | 12.221 | 47.374,60 |
| 15/11/2001 | 3,9600 | 0,76% | 3,9400 | 4,0900 | 3,9200 | 6.239 | 24.758,20 |
| 14/11/2001 | 3,9300 | 2,61% | 3,8500 | 3,9300 | 3,7900 | 4.833 | 18.712,40 |
| 13/11/2001 | 3,8300 | -1,54% | 3,8900 | 3,8900 | 3,8300 | 430 | 1.654,80 |
| 12/11/2001 | 3,8900 | -0,77% | 3,7600 | 3,9400 | 3,7600 | 1.276 | 4.961,40 |
| 09/11/2001 | 3,9200 | 2,35% | 3,8700 | 3,9400 | 3,8700 | 3.915 | 15.393,80 |
| 08/11/2001 | 3,8300 | 1,86% | 3,8300 | 3,8300 | 3,7600 | 7.976 | 30.530,20 |
| 07/11/2001 | 3,7600 | 0,27% | 3,6500 | 3,8300 | 3,6500 | 1.994 | 7.480,80 |
| 06/11/2001 | 3,7500 | -1,83% | 3,7600 | 3,8300 | 3,7400 | 903 | 3.426,00 |
| 05/11/2001 | 3,8200 | 1,06% | 3,7600 | 3,9100 | 3,6300 | 3.055 | 11.649,60 |
| 02/11/2001 | 3,7800 | 2,44% | 3,7600 | 3,8300 | 3,7600 | 774 | 2.941,00 |
| 01/11/2001 | 3,6900 | -2,38% | 3,8300 | 3,8900 | 3,6100 | 1.276 | 4.822,40 |
| 31/10/2001 | 3,7800 | 2,44% | 3,6800 | 3,8500 | 3,6100 | 3.098 | 11.645,40 |
| 30/10/2001 | 3,6900 | -3,40% | 3,6900 | 3,6900 | 3,6800 | 200 | 741,80 |
| 29/10/2001 | 3,8200 | 1,60% | 3,7600 | 3,8200 | 3,7400 | 1.908 | 7.189,40 |
| 26/10/2001 | 3,7600 | 0,00% | 3,7600 | 3,7800 | 3,7600 | 645 | 2.432,00 |
| 25/10/2001 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,7600 | 100 | 378,00 |
| 24/10/2001 | 3,7600 | -1,05% | 3,8300 | 3,9100 | 3,7200 | 3.442 | 13.206,20 |
| 23/10/2001 | 3,8000 | 1,33% | 3,6400 | 3,8000 | 3,6400 | 544 | 2.007,60 |
| 22/10/2001 | 3,7500 | 3,02% | 3,6400 | 3,7500 | 3,6400 | 1.806 | 6.636,40 |
| 19/10/2001 | 3,6400 | -3,19% | 3,6000 | 3,7500 | 3,6000 | 587 | 2.143,00 |
| 18/10/2001 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,7500 | 1.693 | 6.368,20 |
| 17/10/2001 | 3,7600 | 3,58% | 3,6400 | 3,8000 | 3,6400 | 2.410 | 9.007,00 |
| 16/10/2001 | 3,6300 | 0,00% | 3,4500 | 3,6400 | 3,4500 | 1.204 | 4.312,80 |
| 15/10/2001 | 3,6300 | -1,36% | 3,5400 | 3,6300 | 3,5400 | 4.331 | 15.599,20 |
| 12/10/2001 | 3,6800 | -2,65% | 3,8200 | 3,8200 | 3,6500 | 760 | 2.806,20 |
| 11/10/2001 | 3,7800 | 0,00% | 3,6500 | 3,7800 | 3,6500 | 1.591 | 5.958,80 |
| 10/10/2001 | 3,7800 | -0,26% | 3,6900 | 3,7800 | 3,6500 | 2.553 | 9.415,20 |
| 09/10/2001 | 3,7900 | 6,46% | 3,6500 | 3,7900 | 3,5600 | 2.195 | 7.991,60 |
| 08/10/2001 | 3,5600 | -2,20% | 3,3900 | 3,9600 | 3,3900 | 1.865 | 6.899,80 |
| 05/10/2001 | 3,6400 | -5,45% | 3,8300 | 3,8300 | 3,6400 | 1.405 | 5.167,40 |
| 04/10/2001 | 3,8500 | 1,32% | 3,6700 | 3,9100 | 3,6700 | 1.951 | 7.483,00 |
| 03/10/2001 | 3,8000 | -4,04% | 3,7400 | 3,9300 | 3,7400 | 1.607 | 6.115,40 |
| 02/10/2001 | 3,9600 | 2,33% | 3,7100 | 3,9600 | 3,7100 | 28 | 110,00 |
| 01/10/2001 | 3,8700 | 5,16% | 3,5100 | 4,1000 | 3,5000 | 975 | 3.546,80 |
| 28/9/2001 | 3,6800 | 2,79% | 3,5300 | 3,6800 | 3,5300 | 673 | 2.444,00 |
| 27/9/2001 | 3,5800 | -2,98% | 3,5300 | 3,5800 | 3,5300 | 444 | 1.587,80 |
| 26/9/2001 | 3,6900 | 3,65% | 3,5600 | 3,6900 | 3,5600 | 14.746 | 54.305,00 |
| 25/9/2001 | 3,5600 | 4,09% | 3,4200 | 3,5600 | 3,4000 | 3.987 | 13.796,60 |
| 24/9/2001 | 3,4200 | 3,95% | 3,2800 | 3,4900 | 3,1800 | 846 | 2.844,80 |
| 21/9/2001 | 3,2900 | -5,73% | 3,2800 | 3,3400 | 3,0800 | 3.198 | 10.379,40 |
| 20/9/2001 | 3,4900 | 1,16% | 3,2300 | 3,4900 | 3,2300 | 3.657 | 12.679,40 |
| 19/9/2001 | 3,4500 | 8,15% | 3,2300 | 3,5000 | 3,2300 | 7.976 | 27.384,60 |
| 18/9/2001 | 3,1900 | -8,07% | 3,1400 | 3,3400 | 3,0700 | 4.605 | 14.678,00 |
| 17/9/2001 | 3,4700 | -9,87% | 3,5000 | 3,5000 | 3,1600 | 21.703 | 71.262,60 |
| 14/9/2001 | 3,8500 | -1,53% | 3,7800 | 3,9100 | 3,7600 | 25.606 | 98.818,00 |
| 13/9/2001 | 3,9100 | 0,00% | 3,8500 | 3,9300 | 3,8300 | 2.754 | 10.682,20 |
| 12/9/2001 | 3,9100 | -8,64% | 4,0300 | 4,0300 | 3,7800 | 11.203 | 43.990,20 |
| 11/9/2001 | 4,2800 | 1,66% | 4,2100 | 4,2800 | 4,2100 | 7.100 | 30.254,40 |
| 10/9/2001 | 4,2100 | -2,32% | 4,1100 | 4,2100 | 4,1100 | 5.207 | 21.882,00 |
| 07/9/2001 | 4,3100 | 0,00% | 4,3100 | 4,3200 | 4,1800 | 4.102 | 17.394,80 |
| 06/9/2001 | 4,3100 | 1,65% | 4,3100 | 4,3100 | 4,2700 | 4.575 | 19.648,40 |
| 05/9/2001 | 4,2400 | -1,17% | 4,2100 | 4,2500 | 4,2100 | 215 | 1.824,00 |
| 04/9/2001 | 4,2900 | -0,46% | 4,3600 | 4,3600 | 4,2400 | 4.044 | 17.356,00 |
| 03/9/2001 | 4,3100 | -2,05% | 4,2200 | 4,3100 | 4,2000 | 2.064 | 8.754,80 |
| 31/8/2001 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | 1.634 | 7.182,00 |
| 30/8/2001 | 4,4000 | -0,45% | 4,4000 | 4,4000 | 4,4000 | 2.811 | 12.362,60 |
| 29/8/2001 | 4,4200 | -1,56% | 4,4200 | 4,5100 | 4,4000 | 4.532 | 19.990,40 |
| 28/8/2001 | 4,4900 | 1,58% | 4,4200 | 4,5100 | 4,4000 | 4.675 | 20.835,40 |
| 27/8/2001 | 4,4200 | 0,00% | 4,4200 | 4,5300 | 4,4000 | 4.863 | 21.738,80 |
| 24/8/2001 | 4,4200 | -0,90% | 4,4600 | 4,5300 | 4,4000 | 3.299 | 14.648,80 |
| 23/8/2001 | 4,4600 | 1,36% | 4,4600 | 4,4600 | 4,4000 | 1.061 | 4.713,60 |
| 22/8/2001 | 4,4000 | -0,45% | 4,4000 | 4,4600 | 4,4000 | 1.865 | 8.220,60 |
| 21/8/2001 | 4,4200 | 0,45% | 4,4600 | 4,4600 | 4,4200 | 1.261 | 5.583,40 |
| 20/8/2001 | 4,4000 | -1,35% | 4,4600 | 4,4700 | 4,4000 | 1.822 | 8.078,80 |
| 17/8/2001 | 4,4600 | 1,36% | 4,4000 | 4,6000 | 4,4000 | 6.139 | 27.555,20 |
| 16/8/2001 | 4,4000 | 0,00% | 4,4600 | 4,4600 | 4,4000 | 5.193 | 22.872,80 |
| 14/8/2001 | 4,4000 | 0,00% | 4,4600 | 4,4700 | 4,4000 | 1.290 | 5.729,60 |
| 13/8/2001 | 4,4000 | -0,45% | 4,4000 | 4,4200 | 4,4000 | 946 | 4.172,80 |
| 10/8/2001 | 4,4200 | 0,45% | 4,4600 | 4,5300 | 4,4200 | 2.395 | 10.692,00 |
| 09/8/2001 | 4,4000 | -0,45% | 4,4200 | 4,4200 | 4,3500 | 2.582 | 11.367,40 |
| 08/8/2001 | 4,4200 | 2,31% | 4,2800 | 4,4200 | 4,2800 | 5.709 | 24.997,20 |
| 07/8/2001 | 4,3200 | -5,05% | 4,4300 | 4,5100 | 4,2800 | 3.500 | 15.305,40 |
| 06/8/2001 | 4,5500 | -2,57% | 4,6000 | 4,6400 | 4,4900 | 2.123 | 9.755,80 |
| 03/8/2001 | 4,6700 | 3,09% | 4,6000 | 4,7800 | 4,6000 | 13.010 | 61.137,00 |
| 02/8/2001 | 4,5300 | 2,26% | 4,4600 | 4,6300 | 4,4300 | 5.522 | 25.039,00 |
| 01/8/2001 | 4,4300 | 2,78% | 4,3300 | 4,4900 | 4,3300 | 9.453 | 41.620,40 |
| 31/7/2001 | 4,3100 | -1,15% | 4,3200 | 4,3200 | 4,2900 | 831 | 3.584,60 |
| 30/7/2001 | 4,3600 | -2,02% | 4,3200 | 4,3600 | 4,3200 | 3.084 | 13.448,20 |
| 27/7/2001 | 4,4500 | 2,06% | 4,4200 | 4,4600 | 4,3200 | 6.182 | 27.316,00 |
| 26/7/2001 | 4,3600 | 0,93% | 4,4000 | 4,4900 | 4,3300 | 13.555 | 59.627,00 |
| 25/7/2001 | 4,3200 | 0,23% | 4,2800 | 4,3600 | 4,2800 | 3.815 | 16.472,80 |
| 24/7/2001 | 4,3100 | -0,92% | 4,3500 | 4,3500 | 4,2700 | 3.600 | 15.454,20 |
| 23/7/2001 | 4,3500 | 0,00% | 4,2700 | 4,3500 | 4,2700 | 8.277 | 35.747,20 |
| 20/7/2001 | 4,3500 | 0,69% | 4,3200 | 4,3600 | 4,2700 | 18.218 | 78.828,60 |
| 19/7/2001 | 4,3200 | -0,23% | 4,2400 | 4,3500 | 4,2000 | 9.209 | 30.478,80 |
| 18/7/2001 | 4,3300 | 0,46% | 4,1800 | 4,3300 | 4,1800 | 3.127 | 13.512,00 |
| 17/7/2001 | 4,3100 | 5,12% | 4,2500 | 4,3100 | 4,2500 | 1.921 | 8.226,00 |
| 16/7/2001 | 4,1000 | -3,98% | 4,0300 | 4,1800 | 3,8500 | 11.318 | 45.581,40 |
| 13/7/2001 | 4,2700 | -1,16% | 4,3600 | 4,3600 | 4,2700 | 14.875 | 64.840,40 |
| 12/7/2001 | 4,3200 | 0,00% | 4,2500 | 4,3600 | 4,2400 | 10.958 | 47.343,40 |
| 11/7/2001 | 4,3200 | 0,00% | 4,1800 | 4,3300 | 4,1800 | 8.650 | 37.291,60 |
| 10/7/2001 | 4,3200 | 0,00% | 3,8500 | 4,3200 | 3,8200 | 3.643 | 15.234,60 |
| 09/7/2001 | 4,3200 | 0,23% | 4,5300 | 4,5300 | 4,2200 | 14.416 | 61.947,00 |
| 06/7/2001 | 4,3100 | 1,65% | 4,2800 | 4,3100 | 4,2800 | 2.123 | 9.126,40 |
| 05/7/2001 | 4,2400 | -0,93% | 4,2700 | 4,2700 | 4,2100 | 2.797 | 11.884,00 |
| 04/7/2001 | 4,2800 | 1,90% | 4,0000 | 4,6000 | 3,9600 | 18.418 | 81.315,20 |
| 03/7/2001 | 4,2000 | -2,78% | 4,0900 | 4,3500 | 4,0900 | 2.438 | 10.203,80 |
| 02/7/2001 | 4,3200 | -0,92% | 4,4000 | 4,4000 | 4,2700 | 717 | 3.085,60 |
| 29/6/2001 | 4,3600 | -0,91% | 4,2500 | 4,4000 | 4,2500 | 5.250 | 22.982,20 |
| 28/6/2001 | 4,4000 | 1,85% | 4,3200 | 4,4000 | 4,3200 | 14.560 | 63.899,40 |
| 27/6/2001 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,2500 | 2.869 | 12.264,40 |
| 26/6/2001 | 4,3200 | -0,92% | 4,3200 | 4,3300 | 4,2500 | 3.686 | 15.924,60 |
| 25/6/2001 | 4,3600 | -0,91% | 4,3200 | 4,3600 | 4,3200 | 8.693 | 37.914,60 |
| 22/6/2001 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,3100 | 9.711 | 42.623,20 |
| 21/6/2001 | 4,4000 | 0,00% | 4,3200 | 4,4000 | 4,3200 | 7.014 | 30.787,00 |
| 20/6/2001 | 4,4000 | 2,56% | 4,3300 | 4,4000 | 4,3300 | 13.827 | 60.702,20 |
| 19/6/2001 | 4,2900 | -0,92% | 4,2800 | 4,3200 | 4,2700 | 874 | 3.743,20 |
| 18/6/2001 | 4,3300 | -2,26% | 4,3100 | 4,3600 | 4,2900 | 2.926 | 12.639,00 |
| 15/6/2001 | 4,4300 | 0,68% | 4,3200 | 4,4300 | 4,3200 | 10.356 | 45.783,40 |
| 14/6/2001 | 4,4000 | 0,00% | 3,9300 | 4,4600 | 3,9300 | 8.807 | 38.352,80 |
| 13/6/2001 | 4,4000 | 1,15% | 4,2000 | 4,4000 | 4,2000 | 7.530 | 32.793,20 |
| 12/6/2001 | 4,3500 | 1,87% | 4,2200 | 4,4600 | 4,2200 | 3.557 | 15.406,60 |
| 11/6/2001 | 4,2700 | 0,47% | 4,2000 | 4,4200 | 4,1800 | 52.388 | 222.671,00 |
| 08/6/2001 | 4,2500 | -2,30% | 4,1800 | 4,3300 | 4,1800 | 2.696 | 11.452,20 |
| 07/6/2001 | 4,3500 | -0,23% | 4,2800 | 4,3500 | 4,2500 | 544 | 2.332,40 |
| 06/6/2001 | 4,3600 | 0,93% | 4,3200 | 4,3600 | 4,2500 | 13.499 | 58.708,60 |
| 05/6/2001 | 4,3200 | -1,82% | 4,4600 | 4,4600 | 4,2500 | 12.752 | 55.115,00 |
| 01/6/2001 | 4,4000 | 1,85% | 4,2500 | 4,4600 | 4,2500 | 21.574 | 94.690,80 |
| 31/5/2001 | 4,3200 | 0,00% | 4,2000 | 4,3500 | 4,2000 | 2.811 | 12.119,60 |
| 30/5/2001 | 4,3200 | 0,70% | 4,1800 | 4,3600 | 4,1800 | 9.926 | 42.819,80 |
| 29/5/2001 | 4,2900 | 0,94% | 4,1800 | 4,3100 | 4,1800 | 2.524 | 10.788,20 |
| 28/5/2001 | 4,2500 | -3,41% | 4,2900 | 4,2900 | 4,2400 | 3.930 | 16.784,20 |
| 25/5/2001 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | 4.274 | 18.780,00 |
| 24/5/2001 | 4,4000 | 0,00% | 4,3800 | 4,4000 | 4,3300 | 19.895 | 87.318,60 |
| 23/5/2001 | 4,4000 | 0,00% | 4,3300 | 4,4000 | 4,3300 | 4.403 | 19.295,60 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|