| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΓΕΚΕ Α.Ε. (ΠΡΕΖΤ)
5,7500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/3/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 12/3/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 09/3/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 08/3/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | 89 | 490,00 |
| 07/3/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | 277 | 1.533,00 |
| 06/3/2012 | 5,5300 | -2,81% | 5,5300 | 5,5300 | 5,5300 | 89 | 490,00 |
| 05/3/2012 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | ,00 | |
| 02/3/2012 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | ,00 | |
| 01/3/2012 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | ,00 | |
| 29/2/2012 | 5,6900 | 2,89% | 5,6900 | 5,6900 | 5,6900 | 253 | ,00 |
| 28/2/2012 | 5,5300 | -1,43% | 5,5300 | 5,5300 | 5,5300 | 89 | ,00 |
| 24/2/2012 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | 253 | ,00 |
| 23/2/2012 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | ,00 | |
| 22/2/2012 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | 89 | ,00 |
| 21/2/2012 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | ,00 | |
| 20/2/2012 | 5,6100 | 1,81% | 5,6100 | 5,6100 | 5,6100 | 430 | ,00 |
| 17/2/2012 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | ,00 | |
| 16/2/2012 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | ,00 | |
| 15/2/2012 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | ,00 | |
| 14/2/2012 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 89 | ,00 |
| 13/2/2012 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | ,00 | |
| 10/2/2012 | 5,5100 | -0,36% | 5,5100 | 5,5100 | 5,5100 | 89 | ,00 |
| 09/2/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 08/2/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | 38 | ,00 |
| 07/2/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 06/2/2012 | 5,5300 | 0,00% | 5,5300 | 5,5300 | 5,5300 | ,00 | |
| 03/2/2012 | 5,5300 | -0,18% | 5,5300 | 5,5300 | 5,5300 | 89 | ,00 |
| 02/2/2012 | 5,5400 | 0,00% | 5,5400 | 5,5400 | 5,5400 | 51 | ,00 |
| 01/2/2012 | 5,5400 | -2,98% | 5,5400 | 5,5400 | 5,5400 | 557 | ,00 |
| 31/1/2012 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | ,00 | |
| 30/1/2012 | 5,7100 | 19,96% | 5,7100 | 5,7100 | 5,7100 | 30 | ,00 |
| 27/1/2012 | 4,7600 | 0,00% | 4,7600 | 4,7600 | 4,7600 | 89 | ,00 |
| 26/1/2012 | 4,7600 | 0,00% | 4,7600 | 4,7600 | 4,7600 | ,00 | |
| 25/1/2012 | 4,7600 | 0,42% | 4,7600 | 4,7600 | 4,7600 | 89 | ,00 |
| 24/1/2012 | 4,7400 | 0,00% | 4,7400 | 4,7400 | 4,7400 | ,00 | |
| 23/1/2012 | 4,7400 | 0,00% | 4,7400 | 4,7400 | 4,7400 | ,00 | |
| 20/1/2012 | 4,7400 | -14,90% | 4,7400 | 4,7400 | 4,7400 | 89 | ,00 |
| 19/1/2012 | 5,5700 | 0,00% | 5,5700 | 5,5700 | 5,5700 | ,00 | |
| 18/1/2012 | 5,5700 | 0,00% | 5,5700 | 5,5700 | 5,5700 | ,00 | |
| 17/1/2012 | 5,5700 | 0,00% | 5,5700 | 5,5700 | 5,5700 | ,00 | |
| 16/1/2012 | 5,5700 | -2,62% | 5,5700 | 5,5700 | 5,5700 | 128 | ,00 |
| 13/1/2012 | 5,7200 | 0,00% | 5,7200 | 5,7200 | 5,7200 | ,00 | |
| 12/1/2012 | 5,7200 | 0,00% | 5,7200 | 5,7200 | 5,7200 | ,00 | |
| 11/1/2012 | 5,7200 | 0,18% | 5,7200 | 5,7200 | 5,7200 | 2.783 | ,00 |
| 10/1/2012 | 5,7100 | 0,35% | 5,7100 | 5,7100 | 5,7100 | 24 | ,00 |
| 09/1/2012 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | 632 | ,00 |
| 05/1/2012 | 5,6900 | 2,52% | 5,6900 | 5,6900 | 5,6900 | 125 | ,00 |
| 04/1/2012 | 5,5500 | 0,00% | 5,5500 | 5,5500 | 5,5500 | ,00 | |
| 03/1/2012 | 5,5500 | 0,00% | 5,5500 | 5,5500 | 5,5500 | ,00 | |
| 02/1/2012 | 5,5500 | 0,00% | 5,5500 | 5,5500 | 5,5500 | ,00 | |
| 30/12/2011 | 5,5500 | 0,00% | 5,5500 | 5,5500 | 5,5500 | ,00 | |
| 29/12/2011 | 5,5500 | 0,00% | 5,5500 | 5,5500 | 5,5500 | ,00 | |
| 28/12/2011 | 5,5500 | -0,72% | 5,5500 | 5,5500 | 5,5500 | 63 | ,00 |
| 27/12/2011 | 5,5900 | -1,76% | 5,5900 | 5,5900 | 5,5900 | 126 | ,00 |
| 23/12/2011 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | ,00 | |
| 22/12/2011 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | ,00 | |
| 21/12/2011 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | ,00 | |
| 20/12/2011 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | ,00 | |
| 19/12/2011 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | ,00 | |
| 16/12/2011 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | ,00 | |
| 15/12/2011 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | ,00 | |
| 14/12/2011 | 5,6900 | -3,89% | 5,6900 | 5,6900 | 5,6900 | 43 | ,00 |
| 13/12/2011 | 5,9200 | 0,00% | 5,9200 | 5,9200 | 5,9200 | ,00 | |
| 12/12/2011 | 5,9200 | 0,17% | 5,9200 | 5,9200 | 5,9200 | 1 | ,00 |
| 09/12/2011 | 5,9100 | 6,29% | 5,9100 | 5,9100 | 5,9100 | 38 | ,00 |
| 08/12/2011 | 5,5600 | 0,00% | 5,5600 | 5,5600 | 5,5600 | ,00 | |
| 07/12/2011 | 5,5600 | -3,64% | 5,5600 | 5,5600 | 5,5600 | 82 | ,00 |
| 06/12/2011 | 5,7700 | 0,70% | 5,7700 | 5,7700 | 5,7700 | 6 | ,00 |
| 05/12/2011 | 5,7300 | 0,00% | 5,7300 | 5,7300 | 5,7300 | ,00 | |
| 02/12/2011 | 5,7300 | 0,00% | 5,7300 | 5,7300 | 5,7300 | ,00 | |
| 01/12/2011 | 5,7300 | 0,00% | 5,7300 | 5,7300 | 5,7300 | ,00 | |
| 30/11/2011 | 5,7300 | -1,38% | 5,8100 | 5,8100 | 5,6900 | 468 | ,00 |
| 29/11/2011 | 5,8100 | 2,11% | 5,8100 | 5,8100 | 5,8100 | 89 | ,00 |
| 28/11/2011 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | ,00 | |
| 25/11/2011 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | ,00 | |
| 24/11/2011 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | ,00 | |
| 23/11/2011 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | ,00 | |
| 22/11/2011 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | ,00 | |
| 21/11/2011 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | ,00 | |
| 18/11/2011 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | ,00 | |
| 17/11/2011 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | ,00 | |
| 16/11/2011 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | 696 | ,00 |
| 15/11/2011 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | ,00 | |
| 14/11/2011 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | ,00 | |
| 11/11/2011 | 5,6900 | 5,76% | 5,6900 | 5,6900 | 5,6900 | 272 | ,00 |
| 10/11/2011 | 5,3800 | -3,06% | 5,3800 | 5,3800 | 5,3800 | 89 | ,00 |
| 09/11/2011 | 5,5500 | 0,00% | 5,5500 | 5,5500 | 5,5500 | ,00 | |
| 08/11/2011 | 5,5500 | 0,00% | 5,5500 | 5,5500 | 5,5500 | ,00 | |
| 07/11/2011 | 5,5500 | 0,00% | 5,5500 | 5,5500 | 5,5500 | ,00 | |
| 04/11/2011 | 5,5500 | -1,94% | 5,5500 | 5,5500 | 5,5500 | 89 | ,00 |
| 03/11/2011 | 5,6600 | -4,55% | 5,5300 | 5,7700 | 5,5300 | 188 | ,00 |
| 02/11/2011 | 5,9300 | 0,00% | 5,9300 | 5,9300 | 5,9300 | ,00 | |
| 01/11/2011 | 5,9300 | 0,00% | 5,9300 | 5,9300 | 5,9300 | ,00 | |
| 31/10/2011 | 5,9300 | 0,00% | 5,9300 | 5,9300 | 5,9300 | ,00 | |
| 27/10/2011 | 5,9300 | 4,04% | 5,9300 | 5,9300 | 5,9300 | 228 | ,00 |
| 26/10/2011 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | ,00 | |
| 25/10/2011 | 5,7000 | -3,88% | 5,7000 | 5,7000 | 5,7000 | 331 | ,00 |
| 24/10/2011 | 5,9300 | 0,00% | 5,9300 | 5,9300 | 5,9300 | ,00 | |
| 21/10/2011 | 5,9300 | 0,00% | 5,9300 | 5,9300 | 5,9300 | ,00 | |
| 20/10/2011 | 5,9300 | 0,00% | 5,9300 | 5,9300 | 5,9300 | ,00 | |
| 19/10/2011 | 5,9300 | 0,00% | 5,9300 | 5,9300 | 5,9300 | ,00 | |
| 18/10/2011 | 5,9300 | 0,00% | 5,9300 | 5,9300 | 5,9300 | ,00 | |
| 17/10/2011 | 5,9300 | 0,00% | 5,9300 | 5,9300 | 5,9300 | ,00 | |
| 14/10/2011 | 5,9300 | 0,00% | 5,9300 | 5,9300 | 5,9300 | ,00 | |
| 13/10/2011 | 5,9300 | 0,00% | 5,9300 | 5,9300 | 5,9300 | ,00 | |
| 12/10/2011 | 5,9300 | 0,00% | 5,9300 | 5,9300 | 5,9300 | ,00 | |
| 11/10/2011 | 5,9300 | 0,00% | 5,9300 | 5,9300 | 5,9300 | ,00 | |
| 10/10/2011 | 5,9300 | 0,00% | 5,9300 | 5,9300 | 5,9300 | ,00 | |
| 07/10/2011 | 5,9300 | 0,00% | 5,9300 | 5,9300 | 5,9300 | ,00 | |
| 06/10/2011 | 5,9300 | 0,00% | 5,9300 | 5,9300 | 5,9300 | ,00 | |
| 05/10/2011 | 5,9300 | 6,85% | 5,9300 | 5,9300 | 5,9300 | 25 | ,00 |
| 04/10/2011 | 5,5500 | 0,00% | 5,5500 | 5,5500 | 5,5500 | ,00 | |
| 03/10/2011 | 5,5500 | -0,18% | 5,5500 | 5,5500 | 5,5500 | 30 | ,00 |
| 30/9/2011 | 5,5600 | 0,18% | 5,5600 | 5,5600 | 5,5600 | 13 | ,00 |
| 29/9/2011 | 5,5500 | 0,00% | 5,5500 | 5,5500 | 5,5500 | 38 | ,00 |
| 28/9/2011 | 5,5500 | 2,40% | 5,5500 | 5,5500 | 5,5500 | 38 | ,00 |
| 27/9/2011 | 5,4200 | 0,00% | 5,4200 | 5,4200 | 5,4200 | ,00 | |
| 26/9/2011 | 5,4200 | 0,00% | 5,4200 | 5,4200 | 5,4200 | ,00 | |
| 23/9/2011 | 5,4200 | -5,24% | 5,4200 | 5,4200 | 5,4200 | 177 | ,00 |
| 22/9/2011 | 5,7200 | 0,00% | 5,6600 | 5,7200 | 5,6600 | 410 | ,00 |
| 21/9/2011 | 5,7200 | 0,00% | 5,7200 | 5,7200 | 5,7200 | ,00 | |
| 20/9/2011 | 5,7200 | 8,13% | 5,8100 | 5,8100 | 5,6600 | 101 | ,00 |
| 19/9/2011 | 5,2900 | -4,34% | 5,2900 | 5,2900 | 5,2900 | 4 | ,00 |
| 16/9/2011 | 5,5300 | -3,15% | 5,5300 | 5,5300 | 5,5300 | 89 | ,00 |
| 15/9/2011 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 38 | ,00 |
| 14/9/2011 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | ,00 | |
| 13/9/2011 | 5,7100 | -2,23% | 5,7100 | 5,7100 | 5,7100 | 38 | ,00 |
| 12/9/2011 | 5,8400 | 0,00% | 5,8400 | 5,8400 | 5,8400 | ,00 | |
| 09/9/2011 | 5,8400 | 0,00% | 5,8400 | 5,8400 | 5,8400 | ,00 | |
| 08/9/2011 | 5,8400 | 0,00% | 5,8400 | 5,8400 | 5,8400 | ,00 | |
| 07/9/2011 | 5,8400 | 0,00% | 5,8400 | 5,8400 | 5,8400 | ,00 | |
| 06/9/2011 | 5,8400 | 0,00% | 5,8400 | 5,8400 | 5,8400 | ,00 | |
| 05/9/2011 | 5,8400 | 0,00% | 5,8400 | 5,8400 | 5,8400 | 38 | ,00 |
| 02/9/2011 | 5,8400 | -3,95% | 6,1800 | 6,1800 | 5,4900 | 306 | ,00 |
| 01/9/2011 | 6,0800 | 0,00% | 6,0800 | 6,0800 | 6,0800 | ,00 | |
| 31/8/2011 | 6,0800 | 0,00% | 6,0800 | 6,0800 | 6,0800 | ,00 | |
| 30/8/2011 | 6,0800 | 0,00% | 6,0800 | 6,0800 | 6,0800 | ,00 | |
| 29/8/2011 | 6,0800 | 0,00% | 6,0800 | 6,0800 | 6,0800 | ,00 | |
| 26/8/2011 | 6,0800 | 0,00% | 6,0800 | 6,0800 | 6,0800 | 13 | ,00 |
| 25/8/2011 | 6,0800 | -0,16% | 6,0800 | 6,0800 | 6,0800 | 25 | ,00 |
| 24/8/2011 | 6,0900 | 9,73% | 6,0900 | 6,0900 | 6,0900 | 38 | ,00 |
| 23/8/2011 | 5,5500 | -8,72% | 5,5500 | 5,5500 | 5,5500 | 1.251 | ,00 |
| 22/8/2011 | 6,0800 | 6,85% | 6,0800 | 6,0800 | 6,0800 | 25 | ,00 |
| 19/8/2011 | 5,6900 | -6,26% | 5,6900 | 5,6900 | 5,6900 | 25 | ,00 |
| 18/8/2011 | 6,0700 | 0,00% | 6,0700 | 6,0700 | 6,0700 | ,00 | |
| 17/8/2011 | 6,0700 | 0,00% | 6,0700 | 6,0700 | 6,0700 | ,00 | |
| 16/8/2011 | 6,0700 | 2,36% | 6,0700 | 6,0700 | 6,0700 | 25 | ,00 |
| 12/8/2011 | 5,9300 | 2,77% | 5,9300 | 5,9300 | 5,9300 | 13 | ,00 |
| 11/8/2011 | 5,7700 | -7,09% | 5,7900 | 5,7900 | 5,7700 | 620 | ,00 |
| 10/8/2011 | 6,2100 | -0,48% | 6,2100 | 6,2100 | 6,2100 | 13 | ,00 |
| 09/8/2011 | 6,2400 | 0,65% | 6,2400 | 6,2400 | 6,2400 | 13 | ,00 |
| 08/8/2011 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 05/8/2011 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 04/8/2011 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 03/8/2011 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,2000 | ,00 | |
| 02/8/2011 | 6,2000 | 0,16% | 6,2000 | 6,2000 | 6,2000 | 23 | ,00 |
| 01/8/2011 | 6,1900 | 0,00% | 6,1900 | 6,1900 | 6,1900 | ,00 | |
| 29/7/2011 | 6,1900 | 0,00% | 6,1900 | 6,1900 | 6,1900 | ,00 | |
| 28/7/2011 | 6,1900 | 0,00% | 6,1900 | 6,1900 | 6,1900 | ,00 | |
| 27/7/2011 | 6,1900 | 0,00% | 6,1900 | 6,1900 | 6,1900 | ,00 | |
| 26/7/2011 | 6,1900 | 0,00% | 6,1900 | 6,1900 | 6,1900 | ,00 | |
| 25/7/2011 | 6,1900 | 0,00% | 6,1900 | 6,1900 | 6,1900 | ,00 | |
| 22/7/2011 | 6,1900 | 0,00% | 6,1900 | 6,1900 | 6,1900 | ,00 | |
| 21/7/2011 | 6,1900 | 0,00% | 6,1900 | 6,1900 | 6,1900 | ,00 | |
| 20/7/2011 | 6,1900 | 9,95% | 6,1900 | 6,1900 | 6,1900 | 38 | ,00 |
| 19/7/2011 | 5,6300 | 0,00% | 5,6300 | 5,6300 | 5,6300 | ,00 | |
| 18/7/2011 | 5,6300 | -1,40% | 5,6300 | 5,6300 | 5,6300 | 177 | ,00 |
| 15/7/2011 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | ,00 | |
| 14/7/2011 | 5,7100 | -0,87% | 5,7100 | 5,7100 | 5,7100 | 89 | ,00 |
| 13/7/2011 | 5,7600 | -0,17% | 5,7000 | 6,3500 | 5,5300 | 114 | ,00 |
| 12/7/2011 | 5,7700 | -5,41% | 5,7700 | 5,7700 | 5,7700 | 89 | ,00 |
| 11/7/2011 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | ,00 | |
| 08/7/2011 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | ,00 | |
| 07/7/2011 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | ,00 | |
| 06/7/2011 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | ,00 | |
| 05/7/2011 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | ,00 | |
| 04/7/2011 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | ,00 | |
| 01/7/2011 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | ,00 | |
| 30/6/2011 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | ,00 | |
| 29/6/2011 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | ,00 | |
| 28/6/2011 | 6,1000 | 0,00% | 6,1000 | 6,1000 | 6,1000 | ,00 | |
| 27/6/2011 | 6,1000 | 7,02% | 6,1000 | 6,1000 | 6,1000 | 35 | ,00 |
| 24/6/2011 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | ,00 | |
| 23/6/2011 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | ,00 | |
| 22/6/2011 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,7000 | ,00 | |
| 21/6/2011 | 5,7000 | 0,18% | 5,7000 | 5,7000 | 5,6900 | 89 | ,00 |
| 20/6/2011 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | ,00 | |
| 17/6/2011 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | ,00 | |
| 16/6/2011 | 5,6900 | -1,22% | 5,6900 | 5,6900 | 5,6900 | 278 | ,00 |
| 15/6/2011 | 5,7600 | 0,00% | 5,7600 | 5,7600 | 5,7600 | ,00 | |
| 14/6/2011 | 5,7600 | 0,00% | 5,7600 | 5,7600 | 5,7600 | ,00 | |
| 10/6/2011 | 5,7600 | 0,00% | 5,7600 | 5,7600 | 5,7600 | ,00 | |
| 09/6/2011 | 5,7600 | 0,00% | 5,7600 | 5,7600 | 5,7600 | ,00 | |
| 08/6/2011 | 5,7600 | 0,00% | 5,7600 | 5,7600 | 5,7600 | ,00 | |
| 07/6/2011 | 5,7600 | 0,00% | 5,7600 | 5,7600 | 5,7600 | ,00 | |
| 06/6/2011 | 5,7600 | -2,04% | 5,7600 | 5,7600 | 5,7100 | 177 | ,00 |
| 03/6/2011 | 5,8800 | 0,00% | 5,8800 | 5,8800 | 5,8800 | ,00 | |
| 02/6/2011 | 5,8800 | 0,00% | 5,8800 | 5,8800 | 5,8800 | ,00 | |
| 01/6/2011 | 5,8800 | 0,00% | 5,8800 | 5,8800 | 5,8800 | ,00 | |
| 31/5/2011 | 5,8800 | 0,00% | 5,8800 | 5,8800 | 5,8800 | ,00 | |
| 30/5/2011 | 5,8800 | 0,00% | 5,8800 | 5,8800 | 5,8800 | ,00 | |
| 27/5/2011 | 5,8800 | -0,34% | 5,8800 | 5,8800 | 5,8800 | 25 | ,00 |
| 26/5/2011 | 5,9000 | 0,00% | 5,9000 | 5,9000 | 5,9000 | ,00 | |
| 25/5/2011 | 5,9000 | 0,00% | 5,9000 | 5,9000 | 5,9000 | 474 | ,00 |
| 24/5/2011 | 5,9000 | -4,22% | 5,8900 | 5,9700 | 5,8900 | 325 | ,00 |
| 23/5/2011 | 6,1600 | 0,00% | 6,1600 | 6,1600 | 6,1600 | ,00 | |
| 20/5/2011 | 6,1600 | 0,00% | 6,1600 | 6,1600 | 6,1600 | ,00 | |
| 19/5/2011 | 6,1600 | 0,00% | 6,1600 | 6,1600 | 6,1600 | ,00 | |
| 18/5/2011 | 6,1600 | 0,00% | 6,1600 | 6,1600 | 6,1600 | ,00 | |
| 17/5/2011 | 6,1600 | 0,00% | 6,1600 | 6,1600 | 6,1600 | ,00 | |
| 16/5/2011 | 6,1600 | 0,00% | 6,1600 | 6,1600 | 6,1600 | ,00 | |
| 13/5/2011 | 6,1600 | 0,00% | 6,1600 | 6,1600 | 6,1600 | ,00 | |
| 12/5/2011 | 6,1600 | 6,39% | 6,1600 | 6,1600 | 6,1600 | 38 | ,00 |
| 11/5/2011 | 5,7900 | 0,00% | 5,7900 | 5,7900 | 5,7900 | ,00 | |
| 10/5/2011 | 5,7900 | -6,01% | 5,7200 | 6,1600 | 5,7200 | 215 | ,00 |
| 09/5/2011 | 6,1600 | 0,00% | 6,1600 | 6,1600 | 6,1600 | ,00 | |
| 06/5/2011 | 6,1600 | 0,00% | 6,1600 | 6,1600 | 6,1600 | ,00 | |
| 05/5/2011 | 6,1600 | 0,00% | 6,1600 | 6,1600 | 6,1600 | ,00 | |
| 04/5/2011 | 6,1600 | 6,94% | 6,1600 | 6,1600 | 6,1600 | 25 | ,00 |
| 03/5/2011 | 5,7600 | 0,00% | 5,7600 | 5,7600 | 5,7600 | ,00 | |
| 02/5/2011 | 5,7600 | 0,00% | 5,7600 | 5,7600 | 5,7600 | ,00 | |
| 29/4/2011 | 5,7600 | 0,00% | 5,7600 | 5,7600 | 5,7600 | ,00 | |
| 28/4/2011 | 5,7600 | 0,00% | 5,7600 | 5,7600 | 5,7600 | ,00 | |
| 27/4/2011 | 5,7600 | 0,00% | 5,7600 | 5,7600 | 5,7600 | ,00 | |
| 26/4/2011 | 5,7600 | 0,00% | 5,7600 | 5,7600 | 5,7600 | ,00 | |
| 21/4/2011 | 5,7600 | 0,00% | 5,7600 | 5,7600 | 5,7600 | ,00 | |
| 20/4/2011 | 5,7600 | -1,54% | 5,7900 | 5,7900 | 5,7200 | 76 | ,00 |
| 19/4/2011 | 5,8500 | -5,03% | 5,8000 | 6,1800 | 5,7900 | 201 | ,00 |
| 18/4/2011 | 6,1600 | 0,00% | 6,1600 | 6,1600 | 6,1600 | ,00 | |
| 15/4/2011 | 6,1600 | 0,00% | 6,1600 | 6,1600 | 6,1600 | ,00 | |
| 14/4/2011 | 6,1600 | 0,00% | 6,1600 | 6,1600 | 6,1600 | ,00 | |
| 13/4/2011 | 6,1600 | -0,16% | 6,1600 | 6,1700 | 6,1600 | 38 | ,00 |
| 12/4/2011 | 6,1700 | 9,01% | 6,1700 | 6,1700 | 6,1700 | 62 | ,00 |
| 11/4/2011 | 5,6600 | -9,73% | 5,6600 | 5,6600 | 5,6600 | 89 | ,00 |
| 08/4/2011 | 6,2700 | 0,00% | 6,2700 | 6,2700 | 6,2700 | ,00 | |
| 07/4/2011 | 6,2700 | 0,00% | 6,2700 | 6,2700 | 6,2700 | ,00 | |
| 06/4/2011 | 6,2700 | 0,32% | 6,2700 | 6,2700 | 6,2700 | 38 | ,00 |
| 05/4/2011 | 6,2500 | 0,64% | 6,2500 | 6,2500 | 6,2500 | 38 | ,00 |
| 04/4/2011 | 6,2100 | 0,00% | 6,2100 | 6,2100 | 6,2100 | ,00 | |
| 01/4/2011 | 6,2100 | 1,14% | 6,2100 | 6,2100 | 6,2100 | 38 | ,00 |
| 31/3/2011 | 6,1400 | 0,00% | 6,1400 | 6,1400 | 6,1400 | ,00 | |
| 30/3/2011 | 6,1400 | 6,04% | 6,1400 | 6,1400 | 6,1400 | 38 | ,00 |
| 29/3/2011 | 5,7900 | -7,21% | 5,6600 | 5,9300 | 5,6600 | 76 | ,00 |
| 28/3/2011 | 6,2400 | 0,00% | 6,2400 | 6,2400 | 6,2400 | ,00 | |
| 24/3/2011 | 6,2400 | 0,00% | 6,2400 | 6,2400 | 6,2400 | ,00 | |
| 23/3/2011 | 6,2400 | 8,90% | 6,2400 | 6,2400 | 6,2400 | 53 | ,00 |
| 22/3/2011 | 5,7300 | -5,13% | 5,7300 | 5,7300 | 5,7300 | 177 | ,00 |
| 21/3/2011 | 6,0400 | 0,00% | 6,0400 | 6,0400 | 6,0400 | ,00 | |
| 18/3/2011 | 6,0400 | 4,32% | 6,0400 | 6,0400 | 6,0400 | 49 | ,00 |
| 17/3/2011 | 5,7900 | -2,36% | 5,7900 | 5,7900 | 5,7900 | 126 | ,00 |
| 16/3/2011 | 5,9300 | -1,98% | 5,9300 | 5,9300 | 5,9300 | 89 | ,00 |
| 15/3/2011 | 6,0500 | 1,68% | 5,5600 | 6,2600 | 5,5600 | 988 | ,00 |
| 14/3/2011 | 5,9500 | 4,57% | 5,8700 | 6,0200 | 5,8700 | 417 | ,00 |
| 11/3/2011 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | ,00 | |
| 10/3/2011 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | ,00 | |
| 09/3/2011 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | ,00 | |
| 08/3/2011 | 5,6900 | 0,00% | 5,6900 | 5,6900 | 5,6900 | 89 | ,00 |
| 04/3/2011 | 5,6900 | -2,74% | 5,6900 | 5,6900 | 5,6900 | 114 | ,00 |
| 03/3/2011 | 5,8500 | 0,00% | 5,8500 | 5,8500 | 5,8500 | ,00 | |
| 02/3/2011 | 5,8500 | 0,00% | 5,8500 | 5,8500 | 5,8500 | 13 | ,00 |
| 01/3/2011 | 5,8500 | -0,68% | 5,8500 | 5,8500 | 5,8500 | 38 | ,00 |
| 28/2/2011 | 5,8900 | -0,51% | 5,8900 | 5,8900 | 5,8900 | 38 | ,00 |
| 25/2/2011 | 5,9200 | -0,34% | 5,9200 | 5,9300 | 5,9200 | 38 | ,00 |
| 24/2/2011 | 5,9400 | 0,00% | 5,9400 | 5,9400 | 5,9400 | 38 | ,00 |
| 23/2/2011 | 5,9400 | 0,00% | 5,9400 | 5,9400 | 5,9400 | 38 | ,00 |
| 22/2/2011 | 5,9400 | 0,00% | 5,9400 | 5,9400 | 5,9400 | 38 | ,00 |
| 21/2/2011 | 5,9400 | 2,59% | 5,9400 | 5,9400 | 5,9400 | 89 | ,00 |
| 18/2/2011 | 5,7900 | 0,87% | 5,7100 | 5,9400 | 5,7100 | 137 | ,00 |
| 17/2/2011 | 5,7400 | -3,37% | 5,7100 | 5,9200 | 5,7100 | 264 | ,00 |
| 16/2/2011 | 5,9400 | 0,17% | 5,9400 | 5,9400 | 5,9400 | 38 | ,00 |
| 15/2/2011 | 5,9300 | 0,00% | 5,9300 | 5,9300 | 5,9300 | ,00 | |
| 14/2/2011 | 5,9300 | 2,24% | 5,9300 | 5,9300 | 5,9300 | 38 | ,00 |
| 11/2/2011 | 5,8000 | -2,36% | 5,7300 | 5,9400 | 5,7300 | 114 | ,00 |
| 10/2/2011 | 5,9400 | 1,37% | 5,9400 | 5,9400 | 5,9400 | 38 | ,00 |
| 09/2/2011 | 5,8600 | 1,03% | 5,9400 | 5,9400 | 5,7700 | 94 | ,00 |
| 08/2/2011 | 5,8000 | 1,05% | 5,7500 | 5,9400 | 5,7500 | 126 | ,00 |
| 07/2/2011 | 5,7400 | -1,88% | 5,7200 | 5,9400 | 5,7200 | 299 | ,00 |
| 04/2/2011 | 5,8500 | -1,18% | 5,8500 | 5,8500 | 5,8500 | 51 | ,00 |
| 03/2/2011 | 5,9200 | -0,17% | 5,9200 | 5,9200 | 5,9200 | 123 | ,00 |
| 02/2/2011 | 5,9300 | 0,00% | 5,9300 | 5,9300 | 5,9300 | ,00 | |
| 01/2/2011 | 5,9300 | 0,68% | 5,9300 | 5,9400 | 5,9300 | 945 | ,00 |
| 31/1/2011 | 5,8900 | 0,00% | 5,8900 | 5,8900 | 5,8900 | ,00 | |
| 28/1/2011 | 5,8900 | 0,00% | 5,8900 | 5,8900 | 5,8900 | ,00 | |
| 27/1/2011 | 5,8900 | -0,34% | 5,8900 | 5,8900 | 5,8900 | 56 | ,00 |
| 26/1/2011 | 5,9100 | 0,00% | 5,8200 | 5,9400 | 5,8200 | 1.366 | ,00 |
| 25/1/2011 | 5,9100 | -0,17% | 5,9100 | 5,9100 | 5,9100 | 38 | ,00 |
| 24/1/2011 | 5,9200 | 3,50% | 5,9200 | 5,9200 | 5,9200 | 114 | ,00 |
| 21/1/2011 | 5,7200 | 0,00% | 5,7200 | 5,7200 | 5,7200 | 253 | ,00 |
| 20/1/2011 | 5,7200 | -1,04% | 5,7300 | 5,9200 | 5,7200 | 683 | ,00 |
| 19/1/2011 | 5,7800 | -0,17% | 5,7600 | 5,8500 | 5,7600 | 114 | ,00 |
| 18/1/2011 | 5,7900 | -1,03% | 5,8500 | 5,8500 | 5,7700 | 126 | ,00 |
| 17/1/2011 | 5,8500 | -1,18% | 5,8500 | 5,8500 | 5,8500 | 63 | ,00 |
| 14/1/2011 | 5,9200 | 2,07% | 5,9200 | 5,9200 | 5,9200 | 38 | ,00 |
| 13/1/2011 | 5,8000 | -1,86% | 5,7100 | 5,8400 | 5,7100 | 164 | ,00 |
| 12/1/2011 | 5,9100 | -0,51% | 5,9100 | 5,9100 | 5,9100 | 38 | ,00 |
| 11/1/2011 | 5,9400 | 0,00% | 5,9400 | 5,9400 | 5,9400 | 38 | ,00 |
| 10/1/2011 | 5,9400 | 0,85% | 5,9400 | 5,9400 | 5,9400 | 38 | ,00 |
| 07/1/2011 | 5,8900 | 2,97% | 5,8900 | 5,8900 | 5,8900 | 32 | ,00 |
| 05/1/2011 | 5,7200 | 1,24% | 5,6500 | 5,8900 | 5,6500 | 126 | ,00 |
| 04/1/2011 | 5,6500 | 0,00% | 5,7000 | 5,7000 | 5,5900 | 531 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|