Συνεχης ενημερωση

ΠΡΑΞΙΤΕΛΕΙΟ (ΠΡΑΞΚ)

0,3900 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
27/12/2001	26,8500	-3,35%	27,7800	28,1300	26,7000	35.933	155.749,20
24/12/2001	27,7800	-2,53%	29,7300	29,7300	27,6000	15.784	71.288,40
21/12/2001	28,5000	-3,06%	28,6800	29,4000	28,1300	45.381	207.255,00
20/12/2001	29,4000	-3,00%	30,3100	30,6600	29,0300	11.834	56.504,20
19/12/2001	30,3100	3,10%	30,3100	30,4800	29,5800	44.191	211.862,80
18/12/2001	29,4000	4,51%	29,0300	29,9300	28,1300	68.227	315.781,40
17/12/2001	28,1300	-5,38%	29,0300	30,3100	27,9500	25.073	116.519,60
14/12/2001	29,7300	-2,46%	28,8500	31,2100	28,8500	51.329	249.478,60
13/12/2001	30,4800	-5,58%	31,7300	32,6600	30,3100	51.016	254.649,40
12/12/2001	32,2800	-4,75%	34,2600	34,4600	32,2800	41.729	219.441,80
11/12/2001	33,8900	-1,65%	34,2600	34,9900	33,3600	45.298	247.580,00
10/12/2001	34,4600	-2,49%	35,1600	35,8900	34,2600	20.147	112.523,40
07/12/2001	35,3400	-1,53%	36,0700	36,5900	34,9900	36.462	208.735,00
06/12/2001	35,8900	5,28%	35,1600	36,0700	34,6100	45.826	258.786,60
05/12/2001	34,0900	1,13%	34,2600	35,3400	33,7100	75.819	414.869,80
04/12/2001	33,7100	-1,61%	33,8900	35,3400	33,3600	27.653	150.757,60
03/12/2001	34,2600	-3,60%	34,4600	35,1600	33,3600	44.512	242.275,00
30/11/2001	35,5400	-4,82%	37,3400	39,3200	35,1600	78.246	463.452,00
29/11/2001	37,3400	5,66%	34,7900	39,4700	34,6100	88.237	523.304,20
28/11/2001	35,3400	2,55%	35,3400	35,8900	34,4600	66.795	375.663,80
27/11/2001	34,4600	1,09%	35,1600	35,5400	34,2600	51.474	286.256,00
26/11/2001	34,0900	-0,50%	34,7900	36,0700	32,9900	48.421	265.827,60
23/11/2001	34,2600	-10,43%	38,2500	38,2500	33,7100	103.104	593.214,20
22/11/2001	38,2500	1,00%	38,2500	40,9200	37,1400	134.779	847.774,40
21/11/2001	37,8700	4,50%	36,7900	38,7700	36,0700	102.833	612.890,40
20/11/2001	36,2400	1,97%	35,8900	37,3400	34,9900	82.671	477.302,40
19/11/2001	35,5400	2,16%	34,9900	36,0700	34,9900	75.881	430.886,40
16/11/2001	34,7900	3,67%	33,3600	34,9900	32,8100	75.401	410.498,40
15/11/2001	33,5600	-2,61%	34,4600	35,1600	33,1900	86.964	477.346,20
14/11/2001	34,4600	7,32%	33,3600	34,4600	33,3600	96.011	520.368,12
13/11/2001	32,1100	1,20%	31,3800	33,1900	31,3800	59.226	306.993,40
12/11/2001	31,7300	0,54%	32,1100	32,6600	31,3800	39.355	199.344,00
09/11/2001	31,5600	-2,23%	32,2800	33,1900	31,2100	68.513	353.440,40
08/11/2001	32,2800	-2,15%	33,3600	34,0900	32,1100	56.917	300.926,78
07/11/2001	32,9900	5,70%	31,2100	33,3600	31,2100	75.401	390.515,60
06/11/2001	31,2100	-1,64%	32,6600	32,9900	30,8300	66.106	334.624,80
05/11/2001	31,7300	4,68%	29,9300	32,1100	29,9300	79.979	402.314,20
02/11/2001	30,3100	-0,56%	30,6600	31,2100	29,5800	81.384	396.423,20
01/11/2001	30,4800	3,67%	30,4800	31,3800	29,9300	65.811	320.104,60
31/10/2001	29,4000	6,52%	27,9500	29,5800	27,9500	76.132	350.049,40
30/10/2001	27,6000	-1,25%	27,6000	27,9500	27,0500	25.121	110.516,20
29/10/2001	27,9500	1,27%	27,4300	28,8500	27,4300	25.219	112.835,60
26/10/2001	27,6000	-0,65%	27,7800	28,6800	27,0500	47.294	209.924,20
25/10/2001	27,7800	-3,14%	28,6800	29,4000	27,7800	33.456	151.898,20
24/10/2001	28,6800	-3,53%	30,3100	30,3100	28,5000	32.878	153.340,00
23/10/2001	29,7300	3,66%	29,7300	31,3800	29,0300	184.566	888.906,80
22/10/2001	28,6800	1,96%	28,8500	29,0300	28,1300	47.677	217.881,40
19/10/2001	28,1300	1,92%	27,4300	28,3000	27,2200	46.813	207.564,40
18/10/2001	27,6000	-1,88%	27,6000	27,9500	27,0500	34.869	152.242,20
17/10/2001	28,1300	1,26%	28,5000	28,8500	27,9500	55.607	253.026,80
16/10/2001	27,7800	3,00%	27,2200	28,3000	27,2200	54.633	243.695,40
15/10/2001	26,9700	1,01%	26,7000	27,7800	26,6000	19.674	84.986,90
12/10/2001	26,7000	-2,66%	27,2200	28,1300	26,5200	51.309	223.113,50
11/10/2001	27,4300	1,71%	27,6000	28,5000	27,2200	71.741	319.792,20
10/10/2001	26,9700	3,14%	25,8000	27,4300	25,8000	68.939	292.424,10
09/10/2001	26,1500	-1,40%	27,9500	27,9500	25,7000	71.679	306.460,90
08/10/2001	26,5200	-2,57%	24,5200	26,8500	23,9700	85.161	352.634,80
05/10/2001	27,2200	-9,60%	31,0100	31,0100	27,0500	214.621	983.106,00
04/10/2001	30,1100	13,54%	28,1300	30,6600	27,7800	206.446	961.509,20
03/10/2001	26,5200	2,51%	25,8700	26,8500	25,3500	86.296	361.995,70
02/10/2001	25,8700	4,02%	25,2500	26,2500	24,7200	97.636	397.932,20
01/10/2001	24,8700	1,84%	24,9700	26,5200	24,1700	115.133	466.996,00
28/9/2001	24,4200	4,94%	23,2700	24,8000	23,2700	73.980	288.949,80
27/9/2001	23,2700	0,00%	22,9200	24,1700	22,6200	84.710	316.707,90
26/9/2001	23,2700	-2,92%	24,1700	24,9700	22,9200	75.381	289.608,70
25/9/2001	23,9700	-1,24%	24,5200	25,4200	23,5200	98.338	384.751,00
24/9/2001	24,2700	5,57%	23,0700	25,2500	23,0700	92.294	360.744,30
21/9/2001	22,9900	-6,62%	22,5400	23,6200	20,1900	139.561	482.140,90
20/9/2001	24,6200	-11,38%	27,7800	27,7800	24,5200	98.262	403.622,60
19/9/2001	27,7800	2,06%	29,2000	29,5800	27,4300	156.083	709.618,00
18/9/2001	27,2200	4,89%	25,9500	27,4300	23,8900	170.770	717.745,51
17/9/2001	25,9500	-7,75%	24,9700	26,4000	23,0700	230.289	902.626,69
14/9/2001	28,1300	-14,26%	32,6600	33,3600	26,9700	91.305	435.576,50
13/9/2001	32,8100	-1,65%	34,2600	35,6900	32,4600	107.835	585.639,60
12/9/2001	33,3600	-11,91%	33,3600	34,7900	33,3600	124.220	661.549,21
11/9/2001	37,8700	7,16%	35,5400	38,5700	35,5400	176.669	1.048.307,17
10/9/2001	35,3400	-8,85%	38,7700	38,7700	34,4600	109.157	623.952,60
07/9/2001	38,7700	-1,77%	38,9500	39,8500	36,5900	67.073	414.435,21
06/9/2001	39,4700	-1,86%	40,7500	40,9200	38,2500	61.653	385.273,61
05/9/2001	40,2200	-2,21%	42,0300	42,4000	38,9500	119.036	1.350.883,60
04/9/2001	41,1300	0,51%	41,6500	42,7300	39,6700	112.073	727.965,20
03/9/2001	40,9200	-5,82%	44,1800	44,5300	39,4700	85.321	557.133,60
31/8/2001	43,4500	-2,05%	44,1800	44,7100	42,4000	78.614	545.608,21
30/8/2001	44,3600	-0,38%	44,3600	46,3300	43,8300	97.296	699.132,20
29/8/2001	44,5300	1,60%	43,8300	46,3300	43,1000	221.626	1.593.527,80
28/8/2001	43,8300	5,67%	42,0300	45,6100	40,4000	226.129	1.585.553,01
27/8/2001	41,4800	0,85%	43,1000	43,2800	41,1300	84.076	567.483,38
24/8/2001	41,1300	-0,84%	42,9300	45,6100	40,2200	373.810	2.592.929,24
23/8/2001	41,4800	16,71%	35,8900	41,8300	35,8900	352.110	2.221.133,61
22/8/2001	35,5400	1,08%	34,9900	36,4400	34,2600	87.067	495.337,00
21/8/2001	35,1600	1,06%	35,1600	35,8900	34,7900	33.386	188.834,80
20/8/2001	34,7900	0,52%	35,1600	35,6900	34,6100	61.743	346.946,81
17/8/2001	34,6100	-2,07%	35,8900	36,2400	34,2600	40.386	226.633,20
16/8/2001	35,3400	-0,56%	35,5400	36,4400	34,9900	80.027	455.958,00
14/8/2001	35,5400	5,43%	33,7100	36,0700	33,7100	86.010	483.794,60
13/8/2001	33,7100	-4,12%	34,4600	35,1600	33,3600	26.604	142.890,00
10/8/2001	35,1600	-0,51%	35,6900	36,7900	34,7900	43.675	250.237,80
09/8/2001	35,3400	2,55%	34,7900	36,0700	33,7100	38.591	216.437,80
08/8/2001	34,4600	-0,43%	35,1600	36,4400	33,3600	44.081	245.610,80
07/8/2001	34,6100	-8,12%	36,9700	37,8700	34,2600	69.327	400.027,00
06/8/2001	37,6700	-3,78%	37,8700	39,6700	36,9700	68.242	422.144,01
03/8/2001	39,1500	0,00%	39,6700	42,4000	38,5700	110.896	707.335,61
02/8/2001	39,1500	1,90%	38,7700	39,6700	37,3400	77.585	482.952,82
01/8/2001	38,4200	5,43%	37,1400	40,0200	36,5900	142.105	874.318,80
31/7/2001	36,4400	5,29%	34,6100	36,5900	33,3600	65.432	367.368,80
30/7/2001	34,6100	-5,93%	37,1400	38,2500	34,2600	65.062	372.301,40
27/7/2001	36,7900	2,51%	36,4400	38,5700	36,0700	87.505	519.162,19
26/7/2001	35,8900	2,57%	35,1600	36,4400	34,7900	49.388	280.503,20
25/7/2001	34,9900	-0,99%	34,6100	36,5900	34,4600	64.646	367.431,40
24/7/2001	35,3400	4,28%	32,9900	37,6700	32,8100	158.623	902.223,80
23/7/2001	33,8900	3,29%	32,8100	34,2600	32,6600	31.898	170.526,40
20/7/2001	32,8100	-6,68%	36,2400	36,2400	32,6600	87.242	474.830,64
19/7/2001	35,1600	7,16%	33,3600	35,1600	32,6600	81.870	434.355,00
18/7/2001	32,8100	2,82%	32,4600	33,1900	30,8300	78.176	404.161,60
17/7/2001	31,9100	6,62%	30,6600	32,6600	29,7300	97.115	485.785,40
16/7/2001	29,9300	-8,36%	32,6600	32,6600	28,8500	50.801	245.731,60
13/7/2001	32,6600	-7,11%	35,8900	36,0700	32,2800	67.030	359.535,00
12/7/2001	35,1600	0,49%	34,9900	36,5900	34,9900	55.509	316.312,00
11/7/2001	34,9900	1,54%	34,7900	36,5900	34,4600	69.202	388.893,21
10/7/2001	34,4600	5,03%	32,9900	35,3400	32,9900	91.715	500.164,20
09/7/2001	32,8100	-9,96%	36,2400	36,7900	32,4600	55.727	304.361,40
06/7/2001	36,4400	-0,41%	36,7900	38,7700	36,2400	61.242	364.573,99
05/7/2001	36,5900	1,44%	36,2400	37,3400	36,0700	44.386	259.669,19
04/7/2001	36,0700	0,50%	36,4400	37,1400	35,6900	46.660	272.077,20
03/7/2001	35,8900	0,56%	35,6900	37,6700	35,5400	75.967	443.637,47
02/7/2001	35,6900	-2,46%	36,7900	37,1400	35,1600	52.579	303.184,04
29/6/2001	36,5900	1,95%	36,9700	37,8700	34,0900	113.145	655.136,99
28/6/2001	35,8900	-5,23%	39,1500	40,2200	35,1600	233.490	1.432.379,42
27/6/2001	37,8700	16,67%	34,0900	38,2500	32,4600	121.465	684.954,59
26/6/2001	32,4600	5,29%	30,8300	34,0900	30,1100	94.651	483.219,00
25/6/2001	30,8300	-8,13%	32,6600	33,7100	30,4800	57.034	290.757,60
22/6/2001	33,5600	6,34%	31,9100	34,6100	31,0100	80.793	422.679,60
21/6/2001	31,5600	2,94%	30,6600	31,9100	29,2000	64.556	318.697,40
20/6/2001	30,6600	-7,62%	32,8100	33,5600	29,5800	85.524	423.126,80
19/6/2001	33,1900	1,62%	33,3600	34,9900	32,6600	85.482	461.354,80
18/6/2001	32,6600	4,65%	34,2600	34,2600	31,5600	42.543	220.703,60
15/6/2001	31,2100	9,51%	29,0300	31,7300	28,6800	76.410	369.672,80
14/6/2001	28,5000	5,36%	29,0300	31,9100	27,7800	107.036	499.427,80
13/6/2001	27,0500	17,66%	23,8900	27,0500	22,9900	59.677	247.106,00
12/6/2001	22,9900	-10,89%	25,1700	25,9500	22,7400	65.437	247.703,20
11/6/2001	25,8000	-12,78%	28,5000	28,5000	25,2500	45.275	193.642,40
08/6/2001	29,5800	-7,30%	32,4600	32,4600	29,2000	35.302	169.006,68
07/6/2001	31,9100	-2,74%	33,3600	34,2600	31,5600	17.963	93.371,40
06/6/2001	32,8100	-2,67%	35,8900	35,8900	31,7300	27.160	147.011,00
05/6/2001	33,7100	-10,98%	36,9700	36,9700	33,3600	16.918	93.517,20
01/6/2001	37,8700	-3,27%	39,1500	39,8500	37,6700	14.554	89.399,20
31/5/2001	39,1500	0,00%	39,1500	42,0300	38,0400	33.128	209.851,40
30/5/2001	39,1500	-6,00%	41,3000	41,6500	38,9500	22.429	144.558,80
29/5/2001	41,6500	-0,43%	42,2000	43,1000	41,3000	17.086	114.406,00
28/5/2001	41,8300	-5,70%	42,4000	44,5300	41,3000	22.824	155.356,00
25/5/2001	44,3600	-1,60%	45,9800	45,9800	44,0100	16.661	119.101,60
24/5/2001	45,0800	2,43%	44,0100	45,8100	44,0100	17.490	125.473,00
23/5/2001	44,0100	-1,17%	44,5300	46,1800	43,6300	23.187	164.783,60
22/5/2001	44,5300	-3,89%	46,1800	46,1800	44,1800	26.138	188.113,20
21/5/2001	46,3300	-1,61%	47,2600	47,7900	45,6100	10.985	81.975,20
18/5/2001	47,0900	1,25%	47,0900	48,1600	46,1800	30.869	232.780,80
17/5/2001	46,5100	-0,43%	46,7100	47,4100	46,1800	13.079	97.687,00
16/5/2001	46,7100	-1,48%	46,8900	48,1600	46,1800	32.329	243.679,20
15/5/2001	47,4100	7,31%	44,3600	48,1600	43,2800	46.425	340.066,00
14/5/2001	44,1800	-3,91%	45,9800	46,5100	44,0100	18.875	134.228,00
11/5/2001	45,9800	-3,42%	48,3100	49,5900	45,6100	63.241	484.785,20
10/5/2001	47,6100	9,57%	44,3600	47,9600	44,3600	73.440	549.260,20
09/5/2001	43,4500	2,12%	42,9300	43,8300	41,4800	12.954	88.015,20
08/5/2001	42,5500	1,72%	43,6300	44,3600	41,8300	29.629	203.737,20
07/5/2001	41,8300	-6,44%	44,9100	44,9100	41,1300	41.185	278.831,60
04/5/2001	44,7100	-3,18%	45,2800	46,8900	44,5300	25.204	182.764,40
03/5/2001	46,1800	-2,29%	46,8900	47,7900	45,4300	22.945	170.197,00
02/5/2001	47,2600	0,79%	47,9600	48,5100	46,8900	32.287	246.557,01
30/4/2001	46,8900	-1,10%	48,5100	49,3900	46,5100	51.377	388.062,20
27/4/2001	47,4100	-1,86%	49,2200	49,7700	47,2600	30.674	236.288,80
26/4/2001	48,3100	-2,19%	50,2900	51,0400	47,7900	49.506	392.769,20
25/4/2001	49,3900	4,51%	46,3300	50,8700	46,3300	96.920	760.884,80
24/4/2001	47,2600	-2,58%	48,5100	49,5900	46,3300	67.887	521.115,41
23/4/2001	48,5100	-2,92%	51,7700	52,6500	47,9600	130.669	1.063.943,60
20/4/2001	49,9700	11,76%	45,2800	49,9700	45,2800	181.212	1.396.465,80
19/4/2001	44,7100	3,30%	44,3600	45,4300	43,6300	85.572	608.261,41
18/4/2001	43,2800	4,79%	43,2800	43,6300	41,6500	36.191	247.354,60
17/4/2001	41,3000	-6,52%	43,4500	44,5300	40,5700	35.843	240.558,99
12/4/2001	44,1800	0,39%	44,7100	45,6100	43,6300	32.071	230.358,80
11/4/2001	44,0100	-1,57%	45,9800	46,5100	41,6500	78.003	554.669,20
10/4/2001	44,7100	4,63%	45,0800	45,0800	43,2800	38.791	275.153,20
09/4/2001	42,7300	-5,63%	42,2000	46,3300	42,0300	49.403	346.041,20
06/4/2001	45,2800	7,30%	46,8900	46,8900	43,2800	157.195	1.131.215,40
05/4/2001	42,2000	12,03%	39,4700	42,2000	38,9500	82.456	530.996,00
04/4/2001	37,6700	7,14%	32,2800	37,8700	31,7300	134.669	748.388,40
03/4/2001	35,1600	-11,77%	37,1400	38,9500	35,1600	95.242	557.353,39
02/4/2001	39,8500	-7,17%	43,2800	43,6300	38,9500	40.657	267.716,20
30/3/2001	42,9300	-2,45%	45,6100	45,9800	42,4000	41.972	297.090,60
29/3/2001	44,0100	-4,28%	43,6300	46,5100	43,1000	59.203	422.889,40
28/3/2001	45,9800	4,07%	46,1800	48,3100	44,5300	94.478	700.937,60
27/3/2001	44,1800	3,39%	37,6700	45,9800	37,6700	392.188	2.465.115,16
26/3/2001	42,7300	-11,92%	45,0800	47,7900	42,7300	45.596	318.449,59
23/3/2001	48,5100	-11,80%	55,0000	57,7100	48,5100	143.157	1.152.899,01
22/3/2001	55,0000	7,02%	49,7700	55,9000	49,7700	178.089	1.508.877,99
21/3/2001	51,3900	-5,31%	54,2700	54,2700	49,7700	85.098	709.902,20
20/3/2001	54,2700	-3,23%	57,7100	59,1300	49,3900	243.416	2.071.484,80
19/3/2001	56,0800	-7,98%	65,6500	67,4500	55,7300	203.295	1.970.390,20
16/3/2001	60,9400	11,92%	60,9400	60,9400	54,1200	355.742	3.375.088,23
15/3/2001	54,4500	11,83%	43,4500	54,4500	43,2800	366.990	2.938.378,21
14/3/2001	48,6900	-11,76%	61,6900	61,6900	48,6900	285.633	2.664.518,23
13/3/2001	55,1800	11,72%	55,1800	55,1800	55,1800	8.931	78.580,80
12/3/2001	49,3900	11,79%	49,3900	49,3900	49,3900	6.419	50.580,40
09/3/2001	44,1800	11,93%	44,0100	44,1800	44,0100	21.164	148.955,00
08/3/2001	39,4700	11,69%	37,1400	39,4700	37,1400	30.964	190.124,00
07/3/2001	35,3400	11,98%	31,5600	35,3400	31,5600	113.889	623.870,61
06/3/2001	31,5600	11,52%	29,0300	31,5600	27,0500	143.866	688.023,81
05/3/2001	28,3000	4,62%	27,0500	28,8500	27,0500	65.244	294.583,60
02/3/2001	27,0500	4,84%	26,6000	27,7800	25,8700	47.955	205.820,10
01/3/2001	25,8000	-2,71%	26,1500	27,7800	25,5000	44.011	186.106,20
28/2/2001	26,5200	-5,72%	28,5000	29,2000	26,3200	81.224	363.161,10
27/2/2001	28,1300	5,08%	27,6000	29,2000	24,7200	160.223	685.128,10
23/2/2001	26,7700	3,16%	26,8500	28,3000	25,2500	145.424	633.340,99
22/2/2001	25,9500	10,71%	23,4400	26,2500	22,1700	193.534	769.595,69
21/2/2001	23,4400	10,25%	21,2600	23,8200	19,4900	176.982	625.702,90
20/2/2001	21,2600	10,67%	20,7400	21,4600	20,0100	138.043	466.571,11
19/2/2001	19,2100	11,49%	17,4100	19,2100	17,0300	104.281	309.432,40
16/2/2001	17,2300	8,03%	16,1300	17,8600	16,0500	96.797	265.956,26
15/2/2001	15,9500	7,19%	15,1300	16,0500	15,1300	63.531	158.682,60
14/2/2001	14,8800	1,36%	14,6800	15,3300	14,0800	11.353	26.932,30
13/2/2001	14,6800	-3,74%	15,7800	16,0500	14,5300	38.305	93.749,60
12/2/2001	15,2500	7,17%	14,0800	15,5800	14,0800	51.372	121.919,10
09/2/2001	14,2300	-2,06%	14,6800	15,2500	14,0800	47.620	111.104,60
08/2/2001	14,5300	9,66%	14,1500	14,8000	13,0000	33.191	72.212,30
07/2/2001	13,2500	-7,67%	14,8000	14,8000	13,2500	22.784	50.666,80
06/2/2001	14,3500	6,69%	13,1500	14,5300	12,5500	88.099	190.121,20
05/2/2001	13,4500	-6,27%	14,2300	14,2300	13,2500	21.039	45.702,50
02/2/2001	14,3500	-7,00%	15,4300	15,5000	13,9800	22.233	52.065,50
01/2/2001	15,4300	-3,86%	16,0500	16,1300	15,2500	14.652	36.742,50
31/1/2001	16,0500	-1,71%	16,9600	16,9600	15,8800	22.707	59.198,60
30/1/2001	16,3300	2,83%	15,7000	16,5100	15,5800	23.117	59.659,40
29/1/2001	15,8800	-2,16%	16,3300	16,4100	15,8800	4.473	11.551,10
26/1/2001	16,2300	-4,70%	16,9600	17,9300	15,9500	19.764	53.659,40
25/1/2001	17,0300	8,47%	15,9500	17,4800	15,3300	20.620	53.614,50
24/1/2001	15,7000	-3,27%	16,8600	16,8600	15,5000	24.432	61.805,00
23/1/2001	16,2300	-5,25%	17,1300	17,4800	15,9500	26.318	69.892,70
22/1/2001	17,1300	1,60%	16,8600	17,8600	16,5100	39.718	109.912,30
19/1/2001	16,8600	2,74%	17,7600	17,7600	15,7800	42.418	113.377,20
18/1/2001	16,4100	11,78%	15,3300	16,4100	15,0500	89.294	231.892,80
17/1/2001	14,6800	8,58%	13,2500	14,8800	13,2500	27.806	64.140,80
16/1/2001	13,5200	-4,45%	12,7000	15,2500	12,7000	20.695	45.589,80
15/1/2001	14,1500	-9,87%	16,2300	16,2300	14,0800	23.062	54.145,70
12/1/2001	15,7000	-10,18%	19,1100	19,3900	15,4300	47.489	132.825,40
11/1/2001	17,4800	11,34%	16,4100	17,4800	16,0500	28.064	75.970,80
10/1/2001	15,7000	3,77%	14,6000	15,8800	13,6200	68.207	157.002,10
09/1/2001	15,1300	-10,79%	16,4100	17,4800	14,9800	23.633	60.811,90
08/1/2001	16,9600	-7,73%	18,4800	19,1100	16,3300	16.460	45.367,70
05/1/2001	18,3800	-4,32%	18,9300	19,1100	17,8600	18.394	53.525,00
04/1/2001	19,2100	-2,29%	20,7400	21,6400	18,7600	21.837	68.363,60
03/1/2001	19,6600	-7,44%	20,7400	21,5400	19,4900	13.267	42.453,70
29/12/2000	21,2400	-1,48%	22,4400	22,4400	21,1600	11.338	38.686,52
28/12/2000	21,5600	-6,95%	23,1400	23,1700	21,2400	15.083	53.566,66
27/12/2000	23,1700	0,13%	25,6500	25,6500	20,6600	11.937	45.365,25
22/12/2000	23,1400	-2,65%	24,9200	24,9700	23,0700	10.872	41.124,81
21/12/2000	23,7700	-0,71%	24,0400	24,3400	23,6200	9.357	35.809,19
20/12/2000	23,9400	0,42%	22,5400	24,3400	22,5400	11.819	44.705,74
19/12/2000	23,8400	-7,49%	25,4000	25,5500	23,5400	11.694	45.404,55
18/12/2000	25,7700	-4,02%	27,5300	27,5300	25,2000	11.060	46.003,82
15/12/2000	26,8500	-1,94%	27,7800	28,1800	26,6000	10.379	45.274,10
14/12/2000	27,3800	0,96%	27,1200	27,7800	26,4200	31.660	135.751,02
13/12/2000	27,1200	-2,90%	28,3000	29,1000	26,8500	13.642	60.106,82
12/12/2000	27,9300	2,50%	26,8500	28,4500	26,4000	16.237	67.832,43
11/12/2000	27,2500	-1,91%	27,7800	29,1000	26,8500	24.550	111.231,99
08/12/2000	27,7800	0,91%	27,5300	29,3800	26,7200	34.701	155.626,27
07/12/2000	27,5300	-1,85%	27,7800	28,0500	26,2000	15.882	68.923,70
06/12/2000	28,0500	6,57%	27,5300	29,2300	27,5300	25.477	113.399,85
05/12/2000	26,3200	-9,18%	30,9600	30,9600	25,5500	40.149	185.414,41
04/12/2000	28,9800	10,74%	27,7800	29,2300	27,2500	35.550	160.598,68
01/12/2000	26,1700	11,17%	23,0900	26,2500	23,0900	28.314	112.819,25
30/11/2000	23,5400	0,94%	23,5400	24,5200	23,3200	22.331	84.957,89
29/11/2000	23,3200	-2,79%	23,8200	24,7500	21,5600	18.038	68.120,50
28/11/2000	23,9900	-11,96%	26,2000	26,2000	23,9900	36.462	141.243,99
27/11/2000	27,2500	-6,77%	29,1000	29,1000	26,4500	21.447	93.891,71
24/11/2000	29,2300	3,29%	29,3800	30,4300	28,5800	18.915	88.803,82
23/11/2000	28,3000	-4,49%	28,5800	29,1000	27,5300	13.655	61.545,41
22/11/2000	29,6300	-8,91%	34,0100	34,1400	29,1000	16.640	84.194,13
21/11/2000	32,5300	6,45%	30,5600	32,6800	29,6300	10.206	51.628,03
20/11/2000	30,5600	-2,55%	31,4800	31,4800	30,3100	13.983	68.798,97
17/11/2000	31,3600	2,62%	32,4100	32,4100	29,6300	13.517	67.207,19
16/11/2000	30,5600	0,43%	33,6100	33,6100	29,1000	16.828	84.516,36
15/11/2000	30,4300	-3,79%	33,7400	33,7400	29,5000	15.145	76.141,31
14/11/2000	31,6300	-0,78%	31,8800	33,0900	31,2300	17.725	89.983,13
13/11/2000	31,8800	-5,85%	32,0100	33,3400	31,4800	9.800	50.719,88
10/11/2000	33,8600	-4,86%	34,9400	35,7200	33,6100	9.635	52.742,77
09/11/2000	35,5900	-0,78%	37,8400	37,9700	35,3100	7.318	42.031,84
08/11/2000	35,8700	4,70%	34,3900	37,8400	33,0900	17.357	96.954,07
07/11/2000	34,2600	0,74%	34,0100	34,2600	33,6100	6.226	33.665,00
06/11/2000	34,0100	-1,10%	34,2600	34,3900	33,3400	11.944	64.906,09
03/11/2000	34,3900	1,12%	33,4600	35,3100	32,4100	24.147	130.158,47
02/11/2000	34,0100	-9,48%	37,5700	37,8400	33,8600	51.094	288.570,07
01/11/2000	37,5700	7,16%	37,0400	39,1700	37,0400	46.801	285.659,57
31/10/2000	35,0600	11,80%	32,5300	35,0600	32,5300	42.160	233.255,17
30/10/2000	31,3600	6,74%	29,3800	31,7600	29,1000	33.526	163.916,80
27/10/2000	29,3800	-2,16%	31,6300	31,6300	28,5800	37.819	179.607,19
26/10/2000	30,0300	-11,31%	33,8600	33,8600	29,9000	62.161	304.292,30
25/10/2000	33,8600	-11,48%	37,0400	38,3700	33,7400	39.878	227.242,11
24/10/2000	38,2500	-1,97%	37,7200	39,1700	36,5200	47.404	285.041,53
23/10/2000	39,0200	-9,00%	44,0600	44,7100	38,7700	30.068	199.431,99
20/10/2000	42,8800	-1,20%	45,5100	46,3100	42,6000	34.451	247.673,81
19/10/2000	43,4000	2,53%	41,6800	45,5100	41,2800	30.333	210.990,61
18/10/2000	42,3300	0,00%	42,6000	44,0600	41,8000	19.458	131.656,20

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,1800	9,00 %	0,1800	3.435
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	9.758
MTLN	44,0000	3,29 %	1,4000	384.371
ΔΡΟΜΕ	0,3400	2,41 %	0,0080	6.751
ΜΕΒΑ	9,0000	2,27 %	0,2000	54.139
ΕΛΧΑ	3,2000	2,24 %	0,0700	272.833
ΑΚΡΙΤ	1,1200	1,82 %	0,0200	1.760
ΙΛΥΔΑ	5,6200	1,81 %	0,1000	22.889
ΣΙΔΜΑ	1,5200	1,67 %	0,0250	6.504
ΡΕΒΟΙΛ	1,7000	1,49 %	0,0250	48.045

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	14.039.804
ΑΤΕΚ	1,5900	-4,79 %	-0,0800	4.166
ΕΛΒΕ	5,2000	-2,80 %	-0,1500	1.623
ΠΡΔ	0,4600	-2,54 %	-0,0120	27.029
ΟΤΟΕΛ	11,0800	-2,46 %	-0,2800	24.193
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	11.823.757
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	8.304.944
ONYX	2,2700	-2,16 %	-0,0500	175.895
ΚΑΙΡΟΜΕΖ	0,4600	-2,13 %	-0,0100	291.615
ΣΠΕΙΣ	7,4000	-2,12 %	-0,1600	1.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	106.365.414
ΠΕΙΡ	6,7720	-0,82 %	-0,0560	41.537.223
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	38.646.538
ΕΤΕ	12,7450	0,51 %	0,0650	35.769.929
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	28.361.897
MTLN	44,0000	3,29 %	1,4000	16.834.160
ΟΠΑΠ	17,9500	-0,88 %	-0,1600	14.725.401
ΜΠΕΛΑ	27,5400	0,07 %	0,0200	13.672.058
ΟΤΕ	16,3100	-0,55 %	-0,0900	5.542.070
ΔΕΗ	15,0900	-0,72 %	-0,1100	5.514.971

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	106,37εκ.
ΕΥΡΩΒ	3,2610	-2,45 %	11.823.757	38,65εκ.
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	28,36εκ.
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	41,54εκ.
ΙΝΛΟΤ	1,1160	-0,71 %	3.120.382	3,47εκ.
ΕΤΕ	12,7450	0,51 %	2.818.380	35,77εκ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	1,09εκ.
ΟΠΑΠ	17,9500	-0,88 %	816.031	14,73εκ.
BOCHGR	7,9800	-1,48 %	578.461	4,61εκ.
CREDIA	1,4820	1,37 %	569.867	831,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	4,59 %
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	3,25 %
EIS	1,6880	-2,09 %	85.737	0,56 %
ΜΕΒΑ	9,0000	2,27 %	54.139	0,52 %
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	0,50 %
ΒΙΟΣΚ	3,1800	0,63 %	77.219	0,45 %
ΣΠΙ	0,6040	0,00 %	46.325	0,44 %
ΕΚΤΕΡ	3,0850	0,82 %	110.529	0,41 %
ΜΠΕΛΑ	27,5400	0,07 %	497.176	0,37 %
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	9,00 %
ΝΤΟΠΛΕΡ	0,7200	4,35 %	9.758	7,25 %
ΔΡΟΜΕ	0,3400	2,41 %	6.751	6,93 %
ΣΕΝΤΡ	0,3310	-2,07 %	18.838	6,51 %
ΙΑΤΡ	1,8850	-0,79 %	19.264	6,32 %
ΟΠΤΡΟΝ	2,1800	9,00 %	3.435	6,00 %
ΙΚΤΙΝ	0,4050	-0,49 %	126.435	5,90 %
ΑΤΕΚ	1,5900	-4,79 %	4.166	5,39 %
ΠΑΙΡ	0,9100	-1,94 %	4.409	5,39 %
ΣΙΔΜΑ	1,5200	1,67 %	6.504	5,02 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%