| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΠΡΑΞΙΤΕΛΕΙΟ (ΠΡΑΞΚ)
0,3900 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/6/1992 | 11,1500 | 0,00% | 11,1500 | 11,1500 | 11,1500 | 5 | ,00 |
| 03/6/1992 | 11,1500 | 0,00% | 11,1500 | 11,1500 | 11,1500 | 208 | ,00 |
| 02/6/1992 | 11,1500 | 1,18% | 11,0200 | 11,1500 | 11,0200 | 28 | ,00 |
| 01/6/1992 | 11,0200 | 0,00% | 11,0200 | 11,0200 | 11,0200 | 5 | ,00 |
| 29/5/1992 | 11,0200 | -2,22% | 11,2700 | 11,2700 | 11,0200 | 5 | ,00 |
| 28/5/1992 | 11,2700 | -1,14% | 11,4000 | 11,4000 | 11,2700 | 5 | ,00 |
| 27/5/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 26/5/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 25/5/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 22/5/1992 | 11,4000 | -1,30% | 11,5500 | 11,5500 | 11,4000 | 5 | ,00 |
| 21/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 20/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 19/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 18/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 15/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 14/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 13/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 12/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 11/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 08/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 07/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 06/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 05/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 04/5/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 30/4/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 29/4/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 28/4/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 23/4/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 22/4/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 21/4/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 20/4/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 17/4/1992 | 11,5500 | 1,32% | 11,4000 | 11,5500 | 11,4000 | 5 | ,00 |
| 16/4/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 15/4/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 14/4/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 13/4/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 10/4/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 09/4/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 13 | ,00 |
| 08/4/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 70 | ,00 |
| 07/4/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 06/4/1992 | 11,4000 | 1,15% | 11,2700 | 11,4000 | 11,2700 | 5 | ,00 |
| 03/4/1992 | 11,2700 | -1,14% | 11,4000 | 11,4000 | 11,2700 | 5 | ,00 |
| 02/4/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 98 | ,00 |
| 01/4/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 31/3/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 30/3/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 27/3/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 26/3/1992 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 5 | ,00 |
| 24/3/1992 | 11,4000 | -1,30% | 11,5500 | 11,5500 | 11,2700 | 83 | ,00 |
| 23/3/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 20/3/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 19/3/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 18/3/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 17/3/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 16/3/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 13/3/1992 | 11,5500 | -1,03% | 11,6700 | 11,6700 | 11,1500 | 250 | ,00 |
| 12/3/1992 | 11,6700 | 0,00% | 11,6700 | 11,6700 | 11,6700 | 5 | ,00 |
| 11/3/1992 | 11,6700 | 0,00% | 11,6700 | 11,6700 | 11,6700 | 5 | ,00 |
| 10/3/1992 | 11,6700 | 0,00% | 11,6700 | 11,6700 | 11,6700 | 13 | ,00 |
| 06/3/1992 | 11,6700 | 0,00% | 11,6700 | 11,6700 | 11,6700 | 5 | ,00 |
| 05/3/1992 | 11,6700 | 0,00% | 11,6700 | 11,6700 | 11,6700 | 208 | ,00 |
| 04/3/1992 | 11,6700 | 1,04% | 11,5500 | 11,6700 | 11,5500 | 5 | ,00 |
| 03/3/1992 | 11,5500 | 3,59% | 11,1500 | 11,5500 | 11,1500 | 461 | ,00 |
| 02/3/1992 | 11,1500 | -3,46% | 11,5500 | 11,5500 | 11,1500 | 5 | ,00 |
| 28/2/1992 | 11,5500 | 0,00% | 11,5500 | 11,5500 | 11,5500 | 5 | ,00 |
| 27/2/1992 | 11,5500 | -2,12% | 11,8000 | 11,8000 | 11,5500 | 5 | ,00 |
| 26/2/1992 | 11,8000 | -4,22% | 12,3200 | 12,3200 | 11,8000 | 5 | ,00 |
| 25/2/1992 | 12,3200 | -2,22% | 12,6000 | 12,6000 | 12,3200 | 5 | ,00 |
| 24/2/1992 | 12,6000 | -0,94% | 12,7200 | 12,7200 | 12,6000 | 5 | ,00 |
| 21/2/1992 | 12,7200 | 0,00% | 12,7200 | 12,7200 | 12,7200 | 5 | ,00 |
| 20/2/1992 | 12,7200 | 0,00% | 12,7200 | 12,7200 | 12,7200 | 5 | ,00 |
| 19/2/1992 | 12,7200 | 0,00% | 12,7200 | 12,7200 | 12,7200 | 5 | ,00 |
| 18/2/1992 | 12,7200 | 0,00% | 12,7200 | 12,7200 | 12,7200 | 5 | ,00 |
| 17/2/1992 | 12,7200 | -1,01% | 12,8500 | 12,8500 | 12,7200 | 5 | ,00 |
| 14/2/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 13/2/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 12/2/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 11/2/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 10/2/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 07/2/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 06/2/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 05/2/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 04/2/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 03/2/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 31/1/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 30/1/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 29/1/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 28/1/1992 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 98 | ,00 |
| 27/1/1992 | 12,8500 | 4,30% | 12,3200 | 12,8500 | 12,3200 | 5 | ,00 |
| 24/1/1992 | 12,3200 | 0,98% | 12,2000 | 12,3200 | 11,8000 | 55 | ,00 |
| 23/1/1992 | 12,2000 | 0,00% | 12,2000 | 12,2000 | 12,2000 | 5 | ,00 |
| 22/1/1992 | 12,2000 | 0,00% | 12,2000 | 12,2000 | 12,2000 | 5 | ,00 |
| 21/1/1992 | 12,2000 | 0,00% | 12,2000 | 12,2000 | 12,2000 | 5 | ,00 |
| 20/1/1992 | 12,2000 | -3,17% | 12,6000 | 12,6000 | 12,2000 | 13 | ,00 |
| 17/1/1992 | 12,6000 | 0,00% | 12,6000 | 12,6000 | 12,6000 | 83 | ,00 |
| 16/1/1992 | 12,6000 | 0,00% | 12,6000 | 12,6000 | 12,6000 | 5 | ,00 |
| 15/1/1992 | 12,6000 | -0,94% | 12,7200 | 12,7200 | 12,6000 | 5 | ,00 |
| 14/1/1992 | 12,7200 | 0,00% | 12,7200 | 12,7200 | 12,7200 | 5 | ,00 |
| 13/1/1992 | 12,7200 | 0,00% | 12,7200 | 12,7200 | 12,7200 | 5 | ,00 |
| 10/1/1992 | 12,7200 | 0,00% | 12,7200 | 12,7200 | 12,7200 | 5 | ,00 |
| 09/1/1992 | 12,7200 | 0,00% | 12,7200 | 12,7200 | 12,7200 | 5 | ,00 |
| 08/1/1992 | 12,7200 | 0,00% | 12,7200 | 12,7200 | 12,7200 | 5 | ,00 |
| 07/1/1992 | 12,7200 | 0,00% | 12,7200 | 12,7200 | 12,7200 | 5 | ,00 |
| 03/1/1992 | 12,7200 | 0,00% | 12,7200 | 12,7200 | 12,7200 | 13 | ,00 |
| 02/1/1992 | 12,7200 | -2,15% | 13,0000 | 13,0000 | 12,7200 | 5 | ,00 |
| 31/12/1991 | 13,0000 | 2,20% | 12,7200 | 13,0000 | 12,7200 | 250 | ,00 |
| 30/12/1991 | 12,7200 | 5,39% | 12,0700 | 12,7200 | 12,0700 | 5 | ,00 |
| 24/12/1991 | 12,0700 | -2,03% | 12,3200 | 12,3200 | 11,8000 | 5 | ,00 |
| 23/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 20/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 19/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 18/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 17/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 16/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 13/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 12/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 11/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 10/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 09/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 06/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 05/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 04/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 03/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 02/12/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 29/11/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 28/11/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 27/11/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 26/11/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 25/11/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 22/11/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 21/11/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 20/11/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 19/11/1991 | 12,3200 | 0,00% | 12,3200 | 12,3200 | 12,3200 | 5 | ,00 |
| 18/11/1991 | 12,3200 | -5,23% | 13,0000 | 13,0000 | 12,3200 | 5 | ,00 |
| 15/11/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 5 | ,00 |
| 14/11/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 5 | ,00 |
| 13/11/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 28 | ,00 |
| 12/11/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 5 | ,00 |
| 11/11/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 5 | ,00 |
| 08/11/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 40 | ,00 |
| 07/11/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 5 | ,00 |
| 06/11/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 5 | ,00 |
| 05/11/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 5 | ,00 |
| 04/11/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 55 | ,00 |
| 01/11/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 13 | ,00 |
| 31/10/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 5 | ,00 |
| 30/10/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 5 | ,00 |
| 29/10/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 5 | ,00 |
| 25/10/1991 | 13,0000 | 0,00% | 13,0000 | 13,0000 | 13,0000 | 5 | ,00 |
| 24/10/1991 | 13,0000 | 1,17% | 12,8500 | 13,0000 | 12,8500 | 406 | ,00 |
| 23/10/1991 | 12,8500 | 0,00% | 12,8500 | 12,8500 | 12,8500 | 5 | ,00 |
| 22/10/1991 | 12,8500 | -2,06% | 13,1200 | 13,1200 | 12,8500 | 5 | ,00 |
| 21/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 18/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 17/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 16/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 15/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 14/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 11/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 10/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 09/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 07/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 04/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 03/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 02/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 01/10/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 30/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 27/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 26/9/1991 | 13,1200 | 0,92% | 13,0000 | 13,1200 | 13,0000 | 5 | ,00 |
| 25/9/1991 | 13,0000 | -0,91% | 13,1200 | 13,1200 | 13,0000 | 5 | ,00 |
| 24/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 23/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 20/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 19/9/1991 | 13,1200 | 5,21% | 12,4700 | 13,1200 | 12,4700 | 168 | ,00 |
| 18/9/1991 | 12,4700 | -4,95% | 13,1200 | 13,1200 | 12,4700 | 98 | ,00 |
| 17/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 16/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 13/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 12/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 11/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 10/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 09/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 06/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 05/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 04/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 03/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 02/9/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 30/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 29/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 28/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 27/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 26/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 23/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 22/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 21/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 20/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 19/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 14/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 13/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 12/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 09/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 55 | ,00 |
| 08/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 13 | ,00 |
| 07/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 06/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 05/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 02/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 01/8/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 31/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 30/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 29/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 26/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 98 | ,00 |
| 25/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 503 | ,00 |
| 24/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 195 | ,00 |
| 23/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 22/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 98 | ,00 |
| 19/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 18/7/1991 | 13,1200 | 2,10% | 12,8500 | 13,1200 | 12,8500 | 238 | ,00 |
| 17/7/1991 | 12,8500 | -2,06% | 13,1200 | 13,1200 | 12,8500 | 5 | ,00 |
| 16/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 15/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 12/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 238 | ,00 |
| 11/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 10/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 09/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 180 | ,00 |
| 08/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 869 | ,00 |
| 05/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 04/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 03/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 02/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 01/7/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 168 | ,00 |
| 28/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 27/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 26/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 25/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 24/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 21/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 20/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 19/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 18/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 40 | ,00 |
| 17/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 83 | ,00 |
| 14/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 12,4700 | 83 | ,00 |
| 13/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 546 | ,00 |
| 12/6/1991 | 13,1200 | -4,79% | 13,7800 | 13,7800 | 13,1200 | 924 | ,00 |
| 11/6/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 10/6/1991 | 13,7800 | 5,03% | 13,1200 | 13,7800 | 13,1200 | 5 | ,00 |
| 07/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 06/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 05/6/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 04/6/1991 | 13,1200 | -4,79% | 13,7800 | 13,7800 | 13,1200 | 5 | ,00 |
| 03/6/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 31/5/1991 | 13,7800 | 5,03% | 13,1200 | 13,7800 | 13,1200 | 55 | ,00 |
| 30/5/1991 | 13,1200 | -4,79% | 13,7800 | 13,7800 | 13,1200 | 5 | ,00 |
| 23/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 22/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 21/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 20/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 17/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 16/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 125 | ,00 |
| 15/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 14/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 13/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 10/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 83 | ,00 |
| 09/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 08/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 421 | ,00 |
| 07/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 06/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 756 | ,00 |
| 03/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 40 | ,00 |
| 02/5/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 30/4/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 265 | ,00 |
| 29/4/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 26/4/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 5 | ,00 |
| 25/4/1991 | 13,7800 | 0,00% | 13,7800 | 13,7800 | 13,7800 | 208 | ,00 |
| 24/4/1991 | 13,7800 | 0,95% | 13,6500 | 13,7800 | 13,6500 | 223 | ,00 |
| 23/4/1991 | 13,6500 | 0,96% | 13,5200 | 13,6500 | 13,4000 | 140 | ,00 |
| 22/4/1991 | 13,5200 | 3,05% | 13,1200 | 13,5200 | 13,1200 | 140 | ,00 |
| 19/4/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 308 | ,00 |
| 18/4/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 659 | ,00 |
| 17/4/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 98 | ,00 |
| 16/4/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 321 | ,00 |
| 15/4/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 491 | ,00 |
| 12/4/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 756 | ,00 |
| 11/4/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 629 | ,00 |
| 10/4/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 70 | ,00 |
| 09/4/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 195 | ,00 |
| 04/4/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 55 | ,00 |
| 03/4/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 293 | ,00 |
| 02/4/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 1.976 | ,00 |
| 01/4/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 378 | ,00 |
| 29/3/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 110 | ,00 |
| 28/3/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 308 | ,00 |
| 27/3/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 28 | ,00 |
| 26/3/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 546 | ,00 |
| 22/3/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 168 | ,00 |
| 21/3/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 5 | ,00 |
| 20/3/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 461 | ,00 |
| 19/3/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 40 | ,00 |
| 18/3/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 406 | ,00 |
| 15/3/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 208 | ,00 |
| 14/3/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 336 | ,00 |
| 13/3/1991 | 13,1200 | 0,00% | 13,1200 | 13,1200 | 13,1200 | 461 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|