Συνεχης ενημερωση

ΠΡΑΞΙΤΕΛΕΙΟ (ΠΡΑΞΚ)

0,3900 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
18/3/2003	5,1300	11,28%	4,6800	5,1300	4,6800	9.350	7.405,30
17/3/2003	4,6100	6,47%	3,8800	4,7800	3,8800	5.447	3.892,40
14/3/2003	4,3300	0,00%	4,0600	4,6800	4,0600	6.392	4.578,60
13/3/2003	4,3300	4,09%	3,7100	4,4100	3,7100	10.246	6.916,20
12/3/2003	4,1600	-5,67%	4,4100	4,8600	4,0600	4.118	2.871,80
11/3/2003	4,4100	-5,77%	4,2300	4,6800	4,2300	7.672	5.458,00
07/3/2003	4,6800	-8,77%	5,1300	5,1300	4,6800	4.751	3.759,70
06/3/2003	5,1300	-1,91%	5,1300	5,4100	5,1300	3.444	1.740,50
05/3/2003	5,2300	-1,51%	4,7800	5,8400	4,7800	5.425	4.711,40
04/3/2003	5,3100	-9,08%	5,8400	5,8400	5,3100	6.740	5.835,40
03/3/2003	5,8400	2,64%	5,6900	6,0400	5,6900	10.239	9.609,70
28/2/2003	5,6900	7,16%	5,3100	5,6900	4,7800	9.295	7.928,10
27/2/2003	5,3100	11,09%	4,7800	5,3100	4,6800	4.376	3.434,40
26/2/2003	4,7800	0,00%	4,7800	5,1300	4,6100	2.447	1.885,50
25/2/2003	4,7800	-6,82%	5,1300	5,1300	4,6100	8.646	6.678,00
24/2/2003	5,1300	-5,18%	5,4100	5,4100	5,1300	1.383	1.159,80
21/2/2003	5,4100	-6,08%	5,7600	5,7600	5,3100	4.133	3.588,30
20/2/2003	5,7600	-3,36%	6,0400	6,0400	5,4100	4.411	3.905,70
19/2/2003	5,9600	6,62%	5,7600	6,1400	5,6900	11.777	10.980,30
18/2/2003	5,5900	3,33%	5,5900	5,5900	5,3100	5.635	4.868,40
17/2/2003	5,4100	3,44%	5,5100	5,5900	5,3100	4.423	3.801,40
14/2/2003	5,2300	-6,44%	5,5900	5,5900	5,2300	2.505	2.128,50
13/2/2003	5,5900	0,00%	5,7600	5,7600	5,2300	2.470	2.172,30
12/2/2003	5,5900	0,00%	5,7600	5,7600	5,3100	278	243,50
11/2/2003	5,5900	3,33%	5,2300	5,6900	5,0600	9.788	8.273,00
10/2/2003	5,4100	0,00%	5,5100	5,9600	4,9600	12.586	10.845,50
07/2/2003	5,4100	5,46%	5,1300	5,4100	4,9600	4.661	3.934,90
06/2/2003	5,1300	-6,90%	5,5900	5,6900	5,0600	3.386	2.944,60
05/2/2003	5,5100	-11,27%	5,5100	5,7600	5,4100	11.053	9.747,80
04/2/2003	6,2100	-10,52%	7,0400	7,0400	6,1400	9.385	9.964,10
03/2/2003	6,9400	2,66%	6,8600	6,9400	6,6600	5.099	5.506,90
31/1/2003	6,7600	-3,98%	6,5900	7,0400	6,5900	4.223	4.543,90
30/1/2003	7,0400	-6,88%	7,5600	7,5600	7,0400	4.235	4.944,70
29/1/2003	7,5600	3,42%	6,7600	7,5600	6,7600	1.112	1.287,30
28/1/2003	7,3100	1,39%	7,2100	7,3100	7,0400	3.151	3.576,40
27/1/2003	7,2100	-9,19%	7,3900	7,5600	7,2100	2.873	3.370,60
24/1/2003	7,9400	1,28%	7,6600	7,9400	7,5600	2.733	3.369,90
23/1/2003	7,8400	4,67%	7,5600	7,8400	7,4900	3.632	4.412,50
22/1/2003	7,4900	-0,93%	7,4900	7,6600	7,0400	6.795	8.058,30
21/1/2003	7,5600	0,00%	7,5600	7,8400	7,5600	6.943	8.487,50
20/1/2003	7,5600	-6,78%	7,5600	7,7600	7,4900	2.885	3.532,90
17/1/2003	8,1100	-5,37%	8,3900	8,3900	8,0100	8.779	11.472,60
16/1/2003	8,5700	-2,28%	8,2200	8,9200	8,2200	2.685	3.661,20
15/1/2003	8,7700	2,33%	8,7700	8,7700	8,2900	5.600	7.540,40
14/1/2003	8,5700	-2,28%	8,4700	9,0200	8,3900	5.530	7.603,90
13/1/2003	8,7700	-1,68%	9,0900	9,0900	8,3900	2.357	3.260,70
10/1/2003	8,9200	-6,50%	9,7400	9,7400	8,8400	5.154	7.562,20
09/1/2003	9,5400	0,00%	9,4700	9,6700	9,0200	8.771	13.007,90
08/1/2003	9,5400	-4,50%	9,5400	9,9200	9,4700	6.712	10.327,50
07/1/2003	9,9900	-3,66%	10,3700	10,3700	9,9200	341	549,90
03/1/2003	10,3700	0,00%	10,4400	10,8200	10,3700	6.607	11.002,30
02/1/2003	10,3700	5,60%	9,8200	10,6400	9,8200	4.967	8.027,40
31/12/2002	9,8200	0,82%	9,9200	9,9200	9,4700	3.546	5.462,00
30/12/2002	9,7400	-9,14%	9,9900	10,4400	9,5400	1.515	2.358,80
27/12/2002	10,7200	8,06%	10,1200	10,7200	9,9200	1.683	2.758,30
24/12/2002	9,9200	-4,34%	10,1900	10,4400	9,9200	12.523	20.346,00
23/12/2002	10,3700	-7,41%	10,8200	10,8200	10,1900	4.759	7.939,20
20/12/2002	11,2000	-4,44%	11,7200	11,7200	11,2000	3.444	6.304,80
19/12/2002	11,7200	0,00%	11,2700	11,7200	11,2000	3.221	5.927,50
18/12/2002	11,7200	-2,33%	11,7200	12,0000	10,8900	6.963	12.810,00
17/12/2002	12,0000	-0,83%	12,1000	12,1000	11,7200	1.252	2.384,60
16/12/2002	12,1000	-0,58%	11,6500	12,3500	11,6500	4.313	8.265,00
13/12/2002	12,1700	-3,03%	12,5500	12,6200	11,8000	2.121	4.200,00
12/12/2002	12,5500	3,12%	11,7200	12,5500	10,8900	12.681	24.395,00
11/12/2002	12,1700	0,00%	12,2500	12,6200	12,1700	3.163	6.220,00
10/12/2002	12,1700	2,27%	11,9000	12,3500	11,2700	6.845	13.052,00
09/12/2002	11,9000	-4,42%	11,8000	12,5500	11,3500	9.127	17.146,00
06/12/2002	12,4500	-0,80%	13,0000	13,0000	11,5500	10.950	21.563,20
05/12/2002	12,5500	-7,86%	13,9000	13,9000	12,2500	16.460	34.425,00
04/12/2002	13,6200	-8,47%	14,2300	15,0500	13,5200	9.147	20.881,60
03/12/2002	14,8800	-7,29%	15,3300	15,9500	14,6800	8.946	21.853,80
02/12/2002	16,0500	-1,11%	16,1300	16,9600	15,8800	17.615	45.928,90
29/11/2002	16,2300	1,12%	16,0500	16,4100	15,1300	43.217	108.269,30
28/11/2002	16,0500	15,47%	14,8000	16,2300	14,1500	51.259	125.999,30
27/11/2002	13,9000	5,70%	13,0000	14,1500	13,0000	30.005	64.963,40
26/11/2002	13,1500	1,94%	13,0000	13,9800	12,6200	22.847	48.273,20
25/11/2002	12,9000	0,00%	12,5500	13,0700	12,5500	4.103	8.493,50
22/11/2002	12,9000	-1,30%	13,0700	13,5200	12,8000	14.860	31.286,70
21/11/2002	13,0700	5,83%	12,1700	13,1500	12,1700	6.727	13.629,80
20/11/2002	12,3500	0,00%	12,5500	12,7000	12,3500	3.131	6.244,50
19/11/2002	12,3500	-0,80%	12,2500	12,5500	12,2500	4.764	9.330,20
18/11/2002	12,4500	-2,73%	12,8000	13,5200	12,4500	17.475	35.713,40
15/11/2002	12,8000	2,81%	12,8000	12,8000	12,8000	138	284,00
14/11/2002	12,4500	0,00%	11,9000	12,5500	11,9000	6.129	11.814,80
13/11/2002	12,4500	0,00%	13,1500	13,1500	11,9000	145	288,50
12/11/2002	12,4500	-1,35%	12,9000	12,9000	12,2500	5.112	10.289,50
11/11/2002	12,6200	1,37%	12,5500	12,7000	12,5500	3.617	7.254,90
08/11/2002	12,4500	2,30%	11,2700	12,4500	11,2700	11.088	20.654,70
07/11/2002	12,1700	1,42%	12,7000	12,7000	12,1700	1.182	2.327,00
06/11/2002	12,0000	-6,25%	12,9000	13,0700	12,0000	2.970	6.087,60
05/11/2002	12,8000	0,00%	12,1000	13,3200	12,0000	21.259	43.994,80
04/11/2002	12,8000	2,81%	13,2500	13,2500	12,7000	6.086	12.537,80
01/11/2002	12,4500	3,75%	12,2500	12,4500	11,7200	2.525	4.961,50
31/10/2002	12,0000	-2,83%	12,4500	12,6200	12,0000	7.659	15.047,80
30/10/2002	12,3500	9,58%	11,2700	12,4500	11,2700	5.190	9.450,60
29/10/2002	11,2700	-3,26%	11,2700	11,7200	11,0200	13.705	24.976,50
25/10/2002	11,6500	-4,27%	11,5500	11,9000	11,4500	1.954	3.610,10
24/10/2002	12,1700	0,00%	11,9000	12,1700	11,9000	1.598	3.091,50
23/10/2002	12,1700	-2,25%	12,7000	13,0000	11,7200	3.965	7.731,70
22/10/2002	12,4500	-3,49%	12,9000	13,0700	12,1000	6.900	14.100,90
21/10/2002	12,9000	3,61%	11,2700	12,9000	11,2700	3.088	6.150,20
18/10/2002	12,4500	-1,97%	12,2500	12,5500	12,2500	1.097	2.177,80
17/10/2002	12,7000	4,96%	12,1700	12,8000	12,1700	1.445	2.916,60
16/10/2002	12,1000	-4,12%	12,6200	12,8000	12,1000	13.733	26.990,60
15/10/2002	12,6200	6,95%	11,3500	12,6200	11,3500	7.554	14.894,00
14/10/2002	11,8000	-0,84%	11,9000	12,5500	11,3500	9.420	17.814,40
11/10/2002	11,9000	4,85%	11,8000	12,1700	11,8000	7.456	14.278,20
10/10/2002	11,3500	9,45%	10,7200	11,4500	10,1200	19.305	32.775,00
09/10/2002	10,3700	-4,78%	10,1900	11,4500	9,9900	5.550	9.750,20
08/10/2002	10,8900	-4,89%	11,0200	11,5500	10,8200	6.888	12.283,90
07/10/2002	11,4500	-9,84%	12,4500	12,4500	11,4500	4.458	8.337,30
04/10/2002	12,7000	3,67%	12,4500	12,9000	11,9000	11.401	22.624,70
03/10/2002	12,2500	-5,04%	12,2500	12,6200	11,9000	5.009	9.714,60
02/10/2002	12,9000	-1,90%	13,3200	13,7800	12,9000	6.282	13.348,50
01/10/2002	13,1500	4,78%	12,6200	13,9000	12,6200	1.335	2.767,40
30/9/2002	12,5500	-8,39%	13,3200	13,3200	12,1000	16.160	32.033,00
27/9/2002	13,7000	-3,72%	14,3500	14,3500	13,7000	5.112	11.392,70
26/9/2002	14,2300	2,37%	14,0800	14,3500	13,9800	5.565	12.561,50
25/9/2002	13,9000	6,35%	13,0700	13,9000	13,0000	4.270	9.086,80
24/9/2002	13,0700	-7,17%	13,5200	13,5200	12,6200	21.837	44.837,70
23/9/2002	14,0800	-2,43%	14,5300	14,5300	13,7000	4.466	10.112,00
20/9/2002	14,4300	5,95%	13,6200	14,5300	13,5200	16.327	35.936,80
19/9/2002	13,6200	-3,27%	14,6000	14,8000	13,5200	11.053	24.827,40
18/9/2002	14,0800	-7,67%	14,0800	14,8800	13,6200	11.416	26.062,30
17/9/2002	15,2500	-2,87%	16,2300	16,2300	14,8800	8.939	22.093,00
16/9/2002	15,7000	-5,31%	15,1300	17,1300	15,1300	3.088	7.921,10
13/9/2002	16,5800	-7,53%	17,4100	17,4100	16,5800	7.804	21.026,70
12/9/2002	17,9300	1,99%	17,2300	18,0600	17,0300	6.399	18.191,30
11/9/2002	17,5800	0,00%	17,6800	17,6800	16,9600	9.112	25.090,80
10/9/2002	17,5800	1,56%	18,4800	18,9300	17,2300	5.698	15.943,80
09/9/2002	17,3100	-4,94%	18,5800	18,5800	17,3100	5.084	14.566,70
06/9/2002	18,2100	-1,46%	18,3100	18,5800	18,0600	5.037	14.633,70
05/9/2002	18,4800	-0,96%	18,9300	18,9300	18,2100	7.233	21.428,50
04/9/2002	18,6600	-2,35%	19,1100	19,1100	18,6600	3.359	10.159,50
03/9/2002	19,1100	0,00%	18,5800	19,2100	18,5800	4.007	12.163,20
02/9/2002	19,1100	-0,93%	19,1100	19,1100	18,6600	3.068	9.240,00
30/8/2002	19,2900	-2,28%	19,1100	19,6600	19,1100	1.112	3.427,40
29/8/2002	19,7400	-1,84%	18,7600	19,7400	18,7600	1.863	5.739,70
28/8/2002	20,1100	-1,23%	20,3600	20,3600	19,3900	6.810	21.475,10
27/8/2002	20,3600	-0,63%	20,4900	20,7400	20,1100	5.788	18.880,70
26/8/2002	20,4900	3,28%	19,8400	20,5600	19,8400	3.289	10.626,70
23/8/2002	19,8400	4,26%	19,3900	20,0100	19,3900	5.565	17.498,30
22/8/2002	19,0300	-9,12%	20,9400	20,9400	18,9300	10.051	32.021,60
21/8/2002	20,9400	5,02%	19,8400	20,9400	19,8400	3.116	10.153,00
20/8/2002	19,9400	0,00%	20,7400	20,7400	19,9400	7.652	24.612,30
19/8/2002	19,9400	2,84%	19,7400	20,7400	19,6600	13.322	42.835,30
16/8/2002	19,3900	-0,51%	19,4900	19,7400	19,3900	1.981	6.167,00
14/8/2002	19,4900	1,04%	18,9300	19,4900	18,4800	7.095	21.382,90
13/8/2002	19,2900	-1,03%	18,6600	19,2900	18,6600	278	849,00
12/8/2002	19,4900	0,52%	18,3800	19,4900	18,3100	806	2.383,00
09/8/2002	19,3900	4,92%	18,4800	19,3900	18,4800	3.832	11.570,60
08/8/2002	18,4800	0,00%	18,5800	19,2100	18,4800	5.237	15.532,70
07/8/2002	18,4800	-6,00%	18,8300	19,7400	18,4800	4.215	12.545,40
06/8/2002	19,6600	0,00%	18,2100	19,7400	18,2100	1.327	4.005,60
05/8/2002	19,6600	-0,91%	18,7600	19,6600	18,7600	952	2.877,60
02/8/2002	19,8400	0,92%	19,2900	19,8400	18,9300	1.425	4.413,50
01/8/2002	19,6600	0,87%	19,2900	19,6600	18,7600	1.878	5.799,20
31/7/2002	19,4900	0,52%	19,8400	20,3600	19,3900	6.101	19.217,20
30/7/2002	19,3900	0,00%	19,7400	20,1100	19,1100	7.318	23.136,90
29/7/2002	19,3900	3,91%	18,6600	19,4900	18,6600	3.506	10.693,80
26/7/2002	18,6600	-1,43%	19,1100	19,4900	18,2100	4.313	12.921,30
25/7/2002	18,9300	1,45%	20,1100	20,1100	18,9300	6.865	21.295,50
24/7/2002	18,6600	-6,42%	19,2100	19,7400	18,6600	5.112	15.771,10
23/7/2002	19,9400	-0,85%	19,1100	20,1900	18,9300	5.300	16.602,20
22/7/2002	20,1100	5,23%	18,8300	20,1100	18,8300	4.799	14.662,10
19/7/2002	19,1100	-2,80%	20,1900	20,1900	19,0300	6.226	19.411,30
18/7/2002	19,6600	0,00%	20,0100	20,3600	19,6600	5.174	16.448,70
17/7/2002	19,6600	0,00%	20,7400	20,7400	19,6600	1.718	5.437,50
16/7/2002	19,6600	-1,40%	19,8400	19,8400	18,7600	4.118	12.797,30
15/7/2002	19,9400	-1,72%	20,2900	20,5600	19,8400	4.012	12.875,20
12/7/2002	20,2900	1,76%	20,0100	21,2600	20,0100	9.204	30.092,90
11/7/2002	19,9400	-1,24%	19,6600	20,5600	19,6600	1.989	6.365,70
10/7/2002	20,1900	-1,46%	19,8400	20,1900	19,6600	1.182	3.767,90
09/7/2002	20,4900	-0,73%	20,9400	20,9400	20,3600	2.635	8.584,20
08/7/2002	20,6400	1,38%	20,1900	20,7400	20,1900	3.789	12.341,50
05/7/2002	20,3600	-1,83%	20,7400	20,7400	20,0100	2.204	7.181,00
04/7/2002	20,7400	2,22%	20,8100	20,9400	20,5600	1.718	5.684,40
03/7/2002	20,2900	2,27%	19,4900	20,5600	19,2100	7.018	22.088,30
02/7/2002	19,8400	-3,50%	19,9400	20,2900	19,8400	6.873	21.984,20
01/7/2002	20,5600	-1,81%	19,4900	20,7400	19,4900	3.840	12.489,70
28/6/2002	20,9400	0,00%	20,9400	21,4600	20,9400	10.058	33.760,70
27/6/2002	20,9400	0,00%	21,5400	21,7100	20,9400	4.228	14.430,00
26/6/2002	20,9400	-3,55%	21,3900	21,3900	20,7400	15.521	52.190,80
25/6/2002	21,7100	0,79%	21,5400	22,1700	21,5400	4.055	14.174,00
21/6/2002	21,5400	0,37%	21,2600	22,8200	21,2600	14.532	50.438,50
20/6/2002	21,4600	-0,83%	21,9900	22,3700	21,3900	6.908	24.009,10
19/6/2002	21,6400	0,00%	21,4600	22,0900	21,2600	12.793	43.781,60
18/6/2002	21,6400	-3,26%	22,9200	22,9900	21,6400	8.954	31.961,10
17/6/2002	22,3700	1,73%	24,5200	24,5200	22,0900	4.759	17.087,50
14/6/2002	21,9900	-1,70%	22,5400	22,5400	21,9900	15.498	54.858,30
13/6/2002	22,3700	0,90%	22,9900	22,9900	22,3700	4.528	16.318,00
12/6/2002	22,1700	-4,73%	22,5400	22,7400	22,1700	8.125	28.963,70
11/6/2002	23,2700	2,87%	22,6200	23,3700	22,6200	5.801	21.283,80
10/6/2002	22,6200	-0,53%	22,7400	23,1700	22,4400	11.401	41.129,70
07/6/2002	22,7400	-3,73%	22,6200	23,4400	22,6200	6.419	23.610,30
06/6/2002	23,6200	0,00%	24,2700	24,7200	23,1700	10.519	40.309,20
05/6/2002	23,6200	3,51%	23,8200	23,8900	22,9900	9.397	35.298,90
04/6/2002	22,8200	-2,65%	23,4400	23,4400	22,0900	8.105	29.274,80
03/6/2002	23,4400	-2,62%	24,1700	24,1700	23,3700	7.178	27.019,70
31/5/2002	24,0700	6,41%	23,2700	24,1700	23,2700	22.206	83.537,50
30/5/2002	22,6200	-4,23%	23,3700	23,4400	22,3700	9.768	35.778,30
29/5/2002	23,6200	1,50%	23,4400	24,3400	22,9200	8.723	33.111,80
28/5/2002	23,2700	6,55%	22,7400	23,2700	21,9900	10.650	38.308,00
27/5/2002	21,8400	-10,27%	24,3400	24,5200	21,8400	18.582	67.437,60
24/5/2002	24,3400	-5,00%	25,2500	25,8000	23,8900	19.188	75.730,90
23/5/2002	25,6200	-3,39%	27,0500	27,0500	25,2500	35.307	145.487,10
22/5/2002	26,5200	-5,72%	26,5200	28,1300	26,4000	25.810	111.328,70
21/5/2002	28,1300	1,26%	27,4300	28,3000	26,1500	24.315	105.366,50
20/5/2002	27,7800	0,65%	27,6000	28,8500	25,8700	29.629	129.987,30
17/5/2002	27,6000	3,10%	26,5200	28,1300	26,5200	24.593	108.512,20
16/5/2002	26,7700	9,18%	24,8000	26,9700	24,5200	49.395	207.641,20
15/5/2002	24,5200	1,03%	24,5200	24,7200	23,8900	14.679	56.979,80
14/5/2002	24,2700	3,85%	23,8900	24,3400	23,5200	14.206	54.104,60
13/5/2002	23,3700	-0,30%	23,6200	24,1700	22,9200	14.276	53.816,50
10/5/2002	23,4400	-0,34%	23,0700	23,7200	22,7400	15.431	57.798,40
09/5/2002	23,5200	4,81%	23,5200	23,5200	22,5400	9.237	33.707,60
08/5/2002	22,4400	8,20%	21,6400	22,7400	21,4600	7.233	25.275,30
02/5/2002	20,7400	-0,34%	21,0900	21,2600	20,6400	6.399	21.437,10
30/4/2002	20,8100	-6,64%	22,4400	22,4400	20,8100	14.902	50.833,80
29/4/2002	22,2900	-4,21%	23,0700	23,2700	21,9900	7.797	28.213,80
26/4/2002	23,2700	2,87%	23,0700	23,8200	23,0700	15.123	56.252,90
25/4/2002	22,6200	-0,53%	22,5400	22,9900	21,8400	13.753	49.510,00
24/4/2002	22,7400	6,31%	21,8400	22,9200	21,8400	28.369	101.989,70
23/4/2002	21,3900	5,06%	20,9400	21,8400	20,4900	23.986	81.280,10
22/4/2002	20,3600	-0,63%	20,5600	21,0100	20,3600	7.268	23.765,60
19/4/2002	20,4900	0,00%	19,9400	20,5600	19,8400	5.440	17.575,20
18/4/2002	20,4900	0,64%	20,7400	21,0900	20,1100	9.968	32.720,00
17/4/2002	20,3600	5,55%	19,9400	20,3600	19,7400	15.541	49.683,00
16/4/2002	19,2900	-1,88%	19,9400	20,5600	19,1100	5.886	18.559,20
15/4/2002	19,6600	-0,41%	19,2900	19,8400	19,2900	6.705	20.871,10
12/4/2002	19,7400	-3,05%	20,5600	20,5600	19,4900	9.154	29.248,70
11/4/2002	20,3600	-3,46%	21,2600	21,2600	20,3600	6.825	22.649,90
10/4/2002	21,0900	-2,54%	21,1900	22,0900	21,0900	8.528	29.429,70
09/4/2002	21,6400	6,65%	20,2900	21,6400	20,1100	14.825	49.527,30
08/4/2002	20,2900	-5,80%	21,8400	21,8400	20,1900	17.322	58.412,50
05/4/2002	21,5400	0,00%	21,7100	21,8400	21,0900	12.375	42.261,00
04/4/2002	21,5400	-0,46%	22,2900	22,2900	20,1900	10.399	34.713,60
03/4/2002	21,6400	0,46%	22,0900	22,2900	20,1100	40.512	137.630,60
02/4/2002	21,5400	-9,57%	23,8200	23,8200	21,1900	11.729	41.725,60
28/3/2002	23,8200	-4,61%	25,2500	25,2500	23,5200	12.027	46.621,80
27/3/2002	24,9700	-2,08%	24,8700	25,7000	24,8000	9.134	36.701,90
26/3/2002	25,5000	-1,73%	24,8000	25,5000	24,8000	8.571	34.345,10
22/3/2002	25,9500	-1,41%	26,3200	26,7000	25,9500	7.596	31.704,30
21/3/2002	26,3200	0,27%	26,5200	27,0500	26,1500	9.092	38.275,80
20/3/2002	26,2500	-2,67%	26,9700	26,9700	26,1500	8.481	35.773,80
19/3/2002	26,9700	-1,68%	26,7700	27,9500	26,7700	8.152	35.415,10
15/3/2002	27,4300	0,77%	27,6000	27,6000	27,0500	4.173	18.194,60
14/3/2002	27,2200	0,00%	27,2200	27,4300	26,7000	7.859	34.027,00
13/3/2002	27,2200	-2,02%	27,7800	28,1300	27,2200	9.412	41.403,00
12/3/2002	27,7800	-4,31%	27,9500	28,8500	27,6000	12.473	55.592,80
11/3/2002	29,0300	0,62%	29,4000	29,5800	28,6800	12.661	58.843,20
08/3/2002	28,8500	-0,62%	29,0300	29,2000	28,1300	9.244	42.536,60
07/3/2002	29,0300	2,58%	28,8500	29,5800	28,3000	17.810	82.087,60
06/3/2002	28,3000	-1,32%	28,6800	29,2000	28,3000	9.350	42.937,40
05/3/2002	28,6800	0,00%	28,5000	29,7300	28,5000	22.186	102.591,20
04/3/2002	28,6800	4,56%	27,7800	28,6800	27,7800	10.865	49.184,60
01/3/2002	27,4300	2,47%	27,2200	27,7800	27,0500	20.432	89.119,60
28/2/2002	26,7700	-3,01%	27,7800	27,7800	26,5200	20.280	86.983,50
27/2/2002	27,6000	-4,93%	29,4000	29,4000	27,2200	10.677	48.170,80
26/2/2002	29,0300	3,86%	29,2000	29,2000	28,3000	16.508	75.733,40
25/2/2002	27,9500	-1,93%	28,8500	29,0300	27,6000	10.512	47.754,20
22/2/2002	28,5000	-1,21%	28,8500	29,4000	28,1300	25.622	117.608,20
21/2/2002	28,8500	-1,87%	29,5800	30,6600	28,6800	19.541	91.811,60
20/2/2002	29,4000	-0,61%	29,9300	30,1100	28,6800	9.733	45.546,60
19/2/2002	29,5800	-1,17%	29,9300	30,6600	29,0300	18.734	89.039,40
18/2/2002	29,9300	-2,92%	30,4800	30,4800	29,7300	11.992	57.478,60
15/2/2002	30,8300	0,55%	30,8300	31,2100	29,9300	14.261	69.416,80
14/2/2002	30,6600	1,83%	30,8300	31,2100	30,4800	10.449	51.139,80
13/2/2002	30,1100	0,60%	29,9300	30,6600	29,9300	15.060	72.611,40
12/2/2002	29,9300	0,67%	30,1100	30,1100	29,4000	10.797	51.324,20
11/2/2002	29,7300	-1,91%	30,6600	30,6600	29,5800	10.086	48.481,00
08/2/2002	30,3100	-1,69%	30,8300	31,0100	29,7300	11.972	57.995,80
07/2/2002	30,8300	1,15%	30,1100	31,9100	30,1100	11.729	58.149,20
06/2/2002	30,4800	1,23%	30,1100	31,0100	30,1100	14.171	68.673,00
05/2/2002	30,1100	-0,66%	30,1100	31,2100	29,9300	12.864	62.186,00
04/2/2002	30,3100	-3,41%	31,3800	31,7300	30,3100	15.654	76.981,00
01/2/2002	31,3800	0,54%	31,7300	32,2800	31,0100	22.018	111.088,80
31/1/2002	31,2100	0,64%	31,2100	31,9100	30,6600	24.189	120.463,00
30/1/2002	31,0100	0,00%	30,8300	31,0100	29,9300	16.578	80.883,80
29/1/2002	31,0100	0,58%	31,2100	31,9100	30,6600	23.646	117.433,00
28/1/2002	30,8300	-0,58%	31,5600	31,9100	30,8300	11.213	56.048,80
25/1/2002	31,0100	-1,18%	31,3800	31,5600	30,6600	14.602	72.119,00
24/1/2002	31,3800	-0,57%	32,2800	32,9900	31,2100	29.852	153.277,80
23/1/2002	31,5600	-1,10%	31,5600	32,4600	31,0100	16.285	82.682,80
22/1/2002	31,9100	5,28%	30,8300	32,2800	30,6600	36.357	183.255,80
21/1/2002	30,3100	-2,26%	30,4800	30,6600	29,7300	22.694	108.789,00
18/1/2002	31,0100	-0,64%	31,2100	32,2800	30,4800	39.167	196.133,80
17/1/2002	31,2100	6,16%	29,0300	31,3800	29,0300	22.917	111.427,40
16/1/2002	29,4000	-0,61%	30,1100	30,4800	29,0300	12.425	58.768,40
15/1/2002	29,5800	0,61%	28,8500	30,6600	28,8500	20.843	98.616,40
14/1/2002	29,4000	-4,11%	29,2000	30,1100	29,0300	17.399	81.319,80
11/1/2002	30,6600	-2,29%	31,7300	31,7300	30,3100	12.793	58.419,60
10/1/2002	31,3800	1,19%	31,3800	32,1100	30,3100	24.921	124.959,40
09/1/2002	31,0100	1,74%	30,1100	31,0100	29,0300	23.814	113.391,80
08/1/2002	30,4800	-4,48%	31,5600	31,9100	29,9300	23.799	117.434,20
07/1/2002	31,9100	-0,62%	32,6600	32,6600	31,3800	12.668	64.433,60
04/1/2002	32,1100	-0,53%	32,8100	32,8100	31,2100	30.103	154.250,80
03/1/2002	32,2800	0,00%	33,1900	33,8900	31,5600	80.953	424.251,00
02/1/2002	32,2800	17,68%	27,6000	32,2800	27,6000	49.909	243.694,20
28/12/2001	27,4300	0,00%	27,7800	27,7800	27,0500	44.434	194.437,60

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,1800	9,00 %	0,1800	3.435
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	9.758
MTLN	44,0000	3,29 %	1,4000	384.371
ΔΡΟΜΕ	0,3400	2,41 %	0,0080	6.751
ΜΕΒΑ	9,0000	2,27 %	0,2000	54.139
ΕΛΧΑ	3,2000	2,24 %	0,0700	272.833
ΑΚΡΙΤ	1,1200	1,82 %	0,0200	1.760
ΙΛΥΔΑ	5,6200	1,81 %	0,1000	22.889
ΣΙΔΜΑ	1,5200	1,67 %	0,0250	6.504
ΡΕΒΟΙΛ	1,7000	1,49 %	0,0250	48.045

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	14.039.804
ΑΤΕΚ	1,5900	-4,79 %	-0,0800	4.166
ΕΛΒΕ	5,2000	-2,80 %	-0,1500	1.623
ΠΡΔ	0,4600	-2,54 %	-0,0120	27.029
ΟΤΟΕΛ	11,0800	-2,46 %	-0,2800	24.193
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	11.823.757
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	8.304.944
ONYX	2,2700	-2,16 %	-0,0500	175.895
ΚΑΙΡΟΜΕΖ	0,4600	-2,13 %	-0,0100	291.615
ΣΠΕΙΣ	7,4000	-2,12 %	-0,1600	1.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	106.365.414
ΠΕΙΡ	6,7720	-0,82 %	-0,0560	41.537.223
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	38.646.538
ΕΤΕ	12,7450	0,51 %	0,0650	35.769.929
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	28.361.897
MTLN	44,0000	3,29 %	1,4000	16.834.160
ΟΠΑΠ	17,9500	-0,88 %	-0,1600	14.725.401
ΜΠΕΛΑ	27,5400	0,07 %	0,0200	13.672.058
ΟΤΕ	16,3100	-0,55 %	-0,0900	5.542.070
ΔΕΗ	15,0900	-0,72 %	-0,1100	5.514.971

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	106,37εκ.
ΕΥΡΩΒ	3,2610	-2,45 %	11.823.757	38,65εκ.
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	28,36εκ.
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	41,54εκ.
ΙΝΛΟΤ	1,1160	-0,71 %	3.120.382	3,47εκ.
ΕΤΕ	12,7450	0,51 %	2.818.380	35,77εκ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	1,09εκ.
ΟΠΑΠ	17,9500	-0,88 %	816.031	14,73εκ.
BOCHGR	7,9800	-1,48 %	578.461	4,61εκ.
CREDIA	1,4820	1,37 %	569.867	831,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	4,59 %
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	3,25 %
EIS	1,6880	-2,09 %	85.737	0,56 %
ΜΕΒΑ	9,0000	2,27 %	54.139	0,52 %
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	0,50 %
ΒΙΟΣΚ	3,1800	0,63 %	77.219	0,45 %
ΣΠΙ	0,6040	0,00 %	46.325	0,44 %
ΕΚΤΕΡ	3,0850	0,82 %	110.529	0,41 %
ΜΠΕΛΑ	27,5400	0,07 %	497.176	0,37 %
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	9,00 %
ΝΤΟΠΛΕΡ	0,7200	4,35 %	9.758	7,25 %
ΔΡΟΜΕ	0,3400	2,41 %	6.751	6,93 %
ΣΕΝΤΡ	0,3310	-2,07 %	18.838	6,51 %
ΙΑΤΡ	1,8850	-0,79 %	19.264	6,32 %
ΟΠΤΡΟΝ	2,1800	9,00 %	3.435	6,00 %
ΙΚΤΙΝ	0,4050	-0,49 %	126.435	5,90 %
ΑΤΕΚ	1,5900	-4,79 %	4.166	5,39 %
ΠΑΙΡ	0,9100	-1,94 %	4.409	5,39 %
ΣΙΔΜΑ	1,5200	1,67 %	6.504	5,02 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%