| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΠΡΑΞΙΤΕΛΕΙΟ (ΠΡΑΞΚ)
0,3900 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/8/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 10/8/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 09/8/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 08/8/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 05/8/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 04/8/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 03/8/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 02/8/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 01/8/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 29/7/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 28/7/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 27/7/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 26/7/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 25/7/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 22/7/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 21/7/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 20/7/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 19/7/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 18/7/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 15/7/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 14/7/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 13/7/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 12/7/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 11/7/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 08/7/2005 | 1,8000 | 0,00% | 1,6300 | 1,8000 | 1,6300 | 1.042 | 280,00 |
| 07/7/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 06/7/2005 | 1,8000 | -5,26% | 1,8000 | 1,8000 | 1,8000 | 1.738 | 500,00 |
| 05/7/2005 | 1,9000 | 0,00% | 1,8000 | 1,9000 | 1,7000 | 2.755 | 777,50 |
| 04/7/2005 | 1,9000 | 5,56% | 1,7000 | 1,9000 | 1,7000 | 764 | 211,00 |
| 01/7/2005 | 1,8000 | 0,00% | 1,9800 | 1,9800 | 1,7000 | 6.016 | 1.878,50 |
| 30/6/2005 | 1,8000 | 10,43% | 1,4500 | 1,8000 | 1,4500 | 7.652 | 2.175,00 |
| 29/6/2005 | 1,6300 | 6,54% | 1,6300 | 1,6300 | 1,6300 | 1.410 | 365,40 |
| 28/6/2005 | 1,5300 | 5,52% | 1,5300 | 1,5300 | 1,5300 | 1.926 | 470,90 |
| 27/6/2005 | 1,4500 | 7,41% | 1,3500 | 1,4500 | 1,3500 | 854 | 194,30 |
| 24/6/2005 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 2.642 | 570,00 |
| 23/6/2005 | 1,3500 | -6,90% | 1,4500 | 1,4500 | 1,3500 | 200 | 44,40 |
| 22/6/2005 | 1,4500 | 0,00% | 1,4500 | 1,5300 | 1,4500 | 5.565 | 1.295,00 |
| 21/6/2005 | 1,4500 | 0,00% | 1,3500 | 1,5300 | 1,3500 | 12.661 | 3.031,90 |
| 17/6/2005 | 1,4500 | 0,00% | 1,3500 | 1,4500 | 1,3500 | 11.451 | 2.559,10 |
| 16/6/2005 | 1,4500 | 0,00% | 1,3500 | 1,4500 | 1,3500 | 3.875 | 890,60 |
| 15/6/2005 | 1,4500 | 7,41% | 1,4500 | 1,4500 | 1,4500 | 346 | 80,00 |
| 14/6/2005 | 1,3500 | -6,90% | 1,4500 | 1,4500 | 1,3500 | 3.206 | 716,50 |
| 13/6/2005 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,3500 | 6.607 | 1.518,00 |
| 10/6/2005 | 1,4500 | -11,04% | 1,6300 | 1,6300 | 1,4500 | 7.374 | 1.726,00 |
| 09/6/2005 | 1,6300 | 6,54% | 1,6300 | 1,6300 | 1,6300 | 2.615 | 676,80 |
| 08/6/2005 | 1,5300 | 0,00% | 1,6300 | 1,6300 | 1,5300 | 7.025 | 1.774,00 |
| 07/6/2005 | 1,5300 | 5,52% | 1,5300 | 1,5300 | 1,5300 | 19.375 | 4.734,50 |
| 06/6/2005 | 1,4500 | -5,23% | 1,4500 | 1,4500 | 1,3500 | 7.166 | 1.586,00 |
| 03/6/2005 | 1,5300 | 0,00% | 1,4500 | 1,5300 | 1,4500 | 6.329 | 1.471,00 |
| 02/6/2005 | 1,5300 | -6,13% | 1,6300 | 1,6300 | 1,5300 | 5.355 | 1.316,00 |
| 01/6/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 326 | 84,60 |
| 31/5/2005 | 1,6300 | -4,12% | 1,7000 | 1,7000 | 1,6300 | 1.275 | 330,38 |
| 30/5/2005 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 2.850 | 779,00 |
| 27/5/2005 | 1,7000 | 4,29% | 1,8000 | 1,8000 | 1,6300 | 7.859 | 2.064,50 |
| 26/5/2005 | 1,6300 | -4,12% | 1,6300 | 1,6300 | 1,6300 | 2.733 | 707,40 |
| 25/5/2005 | 1,7000 | 0,00% | 1,6300 | 1,7000 | 1,6300 | 353 | 91,90 |
| 24/5/2005 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 346 | 95,00 |
| 23/5/2005 | 1,7000 | 4,29% | 1,8000 | 1,8000 | 1,7000 | 1.425 | 409,50 |
| 20/5/2005 | 1,6300 | -9,44% | 1,7000 | 1,7000 | 1,6300 | 10.364 | 2.731,00 |
| 19/5/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 18/5/2005 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 2.204 | 634,00 |
| 17/5/2005 | 1,8000 | 0,00% | 1,7000 | 1,8000 | 1,7000 | 1.049 | 287,00 |
| 16/5/2005 | 1,8000 | 5,88% | 1,7000 | 1,8000 | 1,7000 | 2.302 | 654,30 |
| 13/5/2005 | 1,7000 | -5,56% | 1,8000 | 1,8000 | 1,7000 | 3.131 | 860,00 |
| 12/5/2005 | 1,8000 | -5,26% | 1,8000 | 1,8000 | 1,8000 | 3.339 | 960,00 |
| 11/5/2005 | 1,9000 | 11,76% | 1,7000 | 1,9000 | 1,7000 | 2.818 | 792,00 |
| 10/5/2005 | 1,7000 | -10,53% | 1,7000 | 1,8000 | 1,7000 | 13.740 | 3.775,50 |
| 09/5/2005 | 1,9000 | -8,65% | 1,9000 | 1,9000 | 1,9000 | 1.738 | 525,00 |
| 06/5/2005 | 2,0800 | 5,05% | 1,8000 | 2,0800 | 1,8000 | 1.398 | 402,30 |
| 05/5/2005 | 1,9800 | -4,81% | 1,9800 | 1,9800 | 1,9800 | 13 | 4,40 |
| 04/5/2005 | 2,0800 | 9,47% | 2,0800 | 2,0800 | 2,0800 | 2.783 | 920,00 |
| 03/5/2005 | 1,9000 | -8,65% | 1,9800 | 1,9800 | 1,9000 | 13.788 | 4.172,20 |
| 28/4/2005 | 2,0800 | -11,49% | 2,0800 | 2,0800 | 2,0800 | 6.747 | 2.231,00 |
| 27/4/2005 | 2,3500 | 4,44% | 2,2500 | 2,3500 | 2,2500 | 9.009 | 3.297,00 |
| 26/4/2005 | 2,2500 | 0,00% | 2,1500 | 2,2500 | 2,1500 | 2.434 | 845,00 |
| 25/4/2005 | 2,2500 | 4,65% | 1,9800 | 2,2500 | 1,9800 | 12.946 | 4.610,20 |
| 22/4/2005 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 21/4/2005 | 2,1500 | 0,00% | 2,0800 | 2,1500 | 2,0800 | 478 | 164,20 |
| 20/4/2005 | 2,1500 | -4,44% | 2,5300 | 2,5300 | 2,1500 | 8.703 | 3.182,50 |
| 19/4/2005 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 4.325 | 1.555,00 |
| 18/4/2005 | 2,2500 | 0,00% | 1,9800 | 2,2500 | 1,9800 | 313 | 99,30 |
| 15/4/2005 | 2,2500 | 4,65% | 2,1500 | 2,2500 | 2,1500 | 215 | 74,50 |
| 14/4/2005 | 2,1500 | 0,00% | 1,9800 | 2,1500 | 1,9800 | 1.210 | 407,60 |
| 13/4/2005 | 2,1500 | -4,44% | 2,2500 | 2,2500 | 2,1500 | 10.887 | 3.776,00 |
| 12/4/2005 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | 6.670 | 2.397,50 |
| 11/4/2005 | 2,2500 | 0,00% | 2,3500 | 2,3500 | 2,2500 | 2.788 | 1.038,10 |
| 08/4/2005 | 2,2500 | 4,65% | 2,1500 | 2,2500 | 2,1500 | 10.762 | 3.826,50 |
| 07/4/2005 | 2,1500 | 3,37% | 1,9800 | 2,1500 | 1,9800 | 6.983 | 2.379,10 |
| 06/4/2005 | 2,0800 | -3,26% | 2,0800 | 2,0800 | 2,0800 | 451 | 149,50 |
| 05/4/2005 | 2,1500 | 8,59% | 1,9000 | 2,1500 | 1,9000 | 1.495 | 511,50 |
| 04/4/2005 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 01/4/2005 | 1,9800 | 10,00% | 1,8000 | 1,9800 | 1,8000 | 2.197 | 685,20 |
| 31/3/2005 | 1,8000 | -5,26% | 1,9000 | 1,9000 | 1,8000 | 3.762 | 1.096,00 |
| 30/3/2005 | 1,9000 | -4,04% | 1,9000 | 1,9800 | 1,9000 | 5.593 | 1.708,40 |
| 29/3/2005 | 1,9800 | 0,00% | 2,0800 | 2,1500 | 1,9800 | 4.799 | 1.547,00 |
| 24/3/2005 | 1,9800 | -12,00% | 2,3500 | 2,3500 | 1,9800 | 4.626 | 1.469,00 |
| 23/3/2005 | 2,2500 | 4,65% | 2,3500 | 2,3500 | 2,2500 | 3.617 | 1.302,00 |
| 22/3/2005 | 2,1500 | 8,59% | 2,1500 | 2,1500 | 2,1500 | 3.734 | 1.288,80 |
| 21/3/2005 | 1,9800 | -7,91% | 2,1500 | 2,1500 | 1,9800 | 2.712 | 868,00 |
| 18/3/2005 | 2,1500 | 3,37% | 2,1500 | 2,1500 | 2,1500 | 2.783 | 960,00 |
| 17/3/2005 | 2,0800 | 5,05% | 1,8000 | 2,0800 | 1,8000 | 9.169 | 2.944,40 |
| 16/3/2005 | 1,9800 | -7,91% | 2,0800 | 2,0800 | 1,9800 | 11.256 | 3.589,60 |
| 15/3/2005 | 2,1500 | -11,52% | 2,4300 | 2,4300 | 2,1500 | 5.307 | 1.909,60 |
| 11/3/2005 | 2,4300 | 0,00% | 2,2500 | 2,4300 | 2,2500 | 834 | 310,00 |
| 10/3/2005 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,2500 | 3.476 | 1.306,00 |
| 09/3/2005 | 2,4300 | 3,40% | 2,4300 | 2,4300 | 2,4300 | 3.476 | 1.350,00 |
| 08/3/2005 | 2,3500 | 9,30% | 2,1500 | 2,3500 | 2,1500 | 6.747 | 2.488,00 |
| 07/3/2005 | 2,1500 | 0,00% | 1,9800 | 2,1500 | 1,9800 | 19.826 | 6.830,00 |
| 04/3/2005 | 2,1500 | -11,52% | 2,2500 | 2,2500 | 2,1500 | 11.521 | 3.997,30 |
| 03/3/2005 | 2,4300 | -3,95% | 2,5300 | 2,6000 | 2,3500 | 16.613 | 6.561,80 |
| 02/3/2005 | 2,5300 | -19,94% | 3,0600 | 3,0600 | 2,5300 | 62.079 | 26.192,90 |
| 01/3/2005 | 3,1600 | -5,11% | 3,2600 | 3,3300 | 3,1600 | 6.184 | 3.208,20 |
| 28/2/2005 | 3,3300 | -5,13% | 3,2600 | 3,4300 | 3,2600 | 3.131 | 1.665,00 |
| 25/2/2005 | 3,5100 | 5,41% | 3,4300 | 3,5100 | 3,4300 | 854 | 467,90 |
| 24/2/2005 | 3,3300 | -7,76% | 3,5100 | 3,6100 | 3,3300 | 7.616 | 4.144,50 |
| 23/2/2005 | 3,6100 | 2,85% | 3,3300 | 3,6100 | 3,3300 | 2.517 | 1.376,40 |
| 22/2/2005 | 3,5100 | 7,67% | 3,3300 | 3,5100 | 3,3300 | 3.476 | 1.905,00 |
| 21/2/2005 | 3,2600 | -2,10% | 3,2600 | 3,5100 | 3,2600 | 10.296 | 5.359,50 |
| 18/2/2005 | 3,3300 | -5,13% | 3,4300 | 3,6100 | 3,2600 | 8.766 | 4.719,50 |
| 17/2/2005 | 3,5100 | -2,77% | 3,6100 | 3,6100 | 3,5100 | 8.834 | 5.073,00 |
| 16/2/2005 | 3,6100 | 8,41% | 3,3300 | 3,6100 | 3,3300 | 9.377 | 5.203,20 |
| 15/2/2005 | 3,3300 | -10,24% | 3,7100 | 3,7100 | 3,3300 | 1.848 | 1.035,60 |
| 14/2/2005 | 3,7100 | 0,00% | 3,7800 | 3,7800 | 3,5100 | 3.198 | 1.846,00 |
| 11/2/2005 | 3,7100 | -1,85% | 3,7100 | 3,7100 | 3,5100 | 2.885 | 1.682,50 |
| 10/2/2005 | 3,7800 | -2,58% | 3,8800 | 3,8800 | 3,6100 | 6.747 | 4.048,00 |
| 09/2/2005 | 3,8800 | -2,02% | 3,7800 | 3,8800 | 3,7100 | 10.066 | 5.999,40 |
| 08/2/2005 | 3,9600 | 0,00% | 4,1600 | 4,1600 | 3,7800 | 19.130 | 12.208,00 |
| 07/2/2005 | 3,9600 | -2,46% | 3,7800 | 4,1600 | 3,7800 | 4.138 | 2.655,00 |
| 04/2/2005 | 4,0600 | -4,02% | 4,0600 | 4,2300 | 4,0600 | 8.007 | 5.232,00 |
| 03/2/2005 | 4,2300 | 0,00% | 4,1600 | 4,2300 | 4,1600 | 5.913 | 3.980,00 |
| 02/2/2005 | 4,2300 | 1,68% | 4,1600 | 4,2300 | 3,8800 | 5.793 | 3.757,20 |
| 01/2/2005 | 4,1600 | 2,46% | 4,3300 | 4,3300 | 3,7800 | 10.574 | 6.829,70 |
| 31/1/2005 | 4,0600 | -6,24% | 4,4100 | 4,4100 | 3,9600 | 11.569 | 7.803,70 |
| 28/1/2005 | 4,3300 | 0,00% | 4,3300 | 4,3300 | 3,9600 | 10.865 | 7.128,00 |
| 27/1/2005 | 4,3300 | 9,34% | 4,2300 | 4,3300 | 4,1600 | 17.753 | 12.021,90 |
| 26/1/2005 | 3,9600 | 9,70% | 3,5100 | 4,3300 | 3,5100 | 23.430 | 14.446,60 |
| 25/1/2005 | 3,6100 | -4,50% | 3,7800 | 3,7800 | 3,5100 | 6.074 | 3.554,60 |
| 24/1/2005 | 3,7800 | 0,00% | 3,7100 | 3,7800 | 3,4300 | 3.198 | 1.797,00 |
| 21/1/2005 | 3,7800 | 7,69% | 3,6100 | 3,7800 | 3,5100 | 6.685 | 3.858,70 |
| 20/1/2005 | 3,5100 | 0,00% | 3,3300 | 3,6100 | 3,3300 | 5.495 | 3.064,00 |
| 19/1/2005 | 3,5100 | 0,00% | 3,4300 | 3,6100 | 3,4300 | 7.138 | 4.016,80 |
| 18/1/2005 | 3,5100 | 0,00% | 3,4300 | 3,7800 | 3,4300 | 21.149 | 12.001,80 |
| 17/1/2005 | 3,5100 | 7,67% | 3,2600 | 3,5100 | 3,2600 | 21.254 | 11.815,00 |
| 14/1/2005 | 3,2600 | 0,00% | 3,0600 | 3,2600 | 2,9800 | 4.110 | 2.044,30 |
| 13/1/2005 | 3,2600 | 6,54% | 3,1600 | 3,2600 | 2,9800 | 1.265 | 628,30 |
| 12/1/2005 | 3,0600 | -6,13% | 3,0600 | 3,2600 | 2,9800 | 14.011 | 6.778,00 |
| 11/1/2005 | 3,2600 | 0,00% | 2,9800 | 3,3300 | 2,9800 | 3.632 | 1.767,60 |
| 10/1/2005 | 3,2600 | 6,54% | 3,0600 | 3,3300 | 3,0600 | 12.015 | 6.071,20 |
| 07/1/2005 | 3,0600 | 2,68% | 2,9800 | 3,1600 | 2,9800 | 3.574 | 1.735,60 |
| 05/1/2005 | 2,9800 | -2,61% | 3,0600 | 3,3300 | 2,9800 | 4.416 | 2.202,50 |
| 04/1/2005 | 3,0600 | -3,16% | 3,1600 | 3,4300 | 3,0600 | 4.333 | 2.233,50 |
| 03/1/2005 | 3,1600 | 0,00% | 3,1600 | 3,4300 | 3,0600 | 9.773 | 5.098,60 |
| 31/12/2004 | 3,1600 | -7,87% | 3,6100 | 3,6100 | 3,1600 | 9.495 | 5.127,00 |
| 30/12/2004 | 3,4300 | -2,28% | 3,6100 | 3,6100 | 3,4300 | 7.166 | 4.079,50 |
| 29/12/2004 | 3,5100 | -2,77% | 3,6100 | 3,7800 | 3,5100 | 19.130 | 11.063,60 |
| 28/12/2004 | 3,6100 | 5,25% | 3,3300 | 3,6100 | 3,3300 | 3.875 | 2.130,90 |
| 27/12/2004 | 3,4300 | 0,00% | 3,4300 | 3,6100 | 3,4300 | 5.628 | 3.095,40 |
| 24/12/2004 | 3,4300 | 12,09% | 3,0600 | 3,4300 | 2,8800 | 12.806 | 6.418,40 |
| 23/12/2004 | 3,0600 | -10,79% | 3,2600 | 3,5100 | 3,0600 | 6.094 | 3.059,30 |
| 22/12/2004 | 3,4300 | -4,99% | 3,5100 | 3,6100 | 3,4300 | 4.939 | 2.775,00 |
| 21/12/2004 | 3,6100 | 2,85% | 3,5100 | 3,6100 | 3,4300 | 7.186 | 3.999,80 |
| 20/12/2004 | 3,5100 | 2,33% | 3,7800 | 3,7800 | 3,5100 | 5.886 | 3.385,00 |
| 17/12/2004 | 3,4300 | -2,28% | 3,6100 | 3,6100 | 3,4300 | 7.166 | 4.061,40 |
| 16/12/2004 | 3,5100 | 2,33% | 3,4300 | 3,5100 | 3,4300 | 619 | 346,20 |
| 15/12/2004 | 3,4300 | -7,55% | 3,5100 | 3,7100 | 3,3300 | 7.679 | 4.230,60 |
| 14/12/2004 | 3,7100 | 5,70% | 3,5100 | 3,7800 | 3,5100 | 6.419 | 3.750,60 |
| 13/12/2004 | 3,5100 | 0,00% | 3,5100 | 3,6100 | 3,5100 | 3.436 | 1.946,60 |
| 10/12/2004 | 3,5100 | 2,33% | 3,4300 | 3,7100 | 3,4300 | 9.718 | 5.431,90 |
| 09/12/2004 | 3,4300 | -7,55% | 3,6100 | 3,7800 | 3,4300 | 10.018 | 5.551,10 |
| 08/12/2004 | 3,7100 | -1,85% | 3,6100 | 3,9600 | 3,5100 | 11.338 | 6.735,90 |
| 07/12/2004 | 3,7800 | -2,58% | 3,8800 | 3,8800 | 3,5100 | 7.945 | 4.666,70 |
| 06/12/2004 | 3,8800 | -4,43% | 3,9600 | 3,9600 | 3,7100 | 7.479 | 4.510,50 |
| 03/12/2004 | 4,0600 | -2,40% | 4,0600 | 4,0600 | 3,9600 | 7.123 | 4.578,60 |
| 02/12/2004 | 4,1600 | 0,00% | 4,0600 | 4,1600 | 3,9600 | 8.473 | 5.405,70 |
| 01/12/2004 | 4,1600 | -1,65% | 3,9600 | 4,1600 | 3,9600 | 2.364 | 1.528,00 |
| 30/11/2004 | 4,2300 | 0,00% | 4,2300 | 4,2300 | 4,0600 | 4.661 | 3.109,00 |
| 29/11/2004 | 4,2300 | -2,31% | 4,3300 | 4,3300 | 4,1600 | 4.626 | 3.133,00 |
| 26/11/2004 | 4,3300 | -1,81% | 4,3300 | 4,3300 | 4,3300 | 103 | 72,00 |
| 25/11/2004 | 4,4100 | 4,26% | 4,0600 | 4,4100 | 4,0600 | 4.974 | 3.381,50 |
| 24/11/2004 | 4,2300 | 4,19% | 4,0600 | 4,3300 | 4,0600 | 11.185 | 7.579,20 |
| 23/11/2004 | 4,0600 | -4,02% | 4,1600 | 4,1600 | 4,0600 | 11.228 | 7.282,00 |
| 22/11/2004 | 4,2300 | -4,08% | 4,4100 | 4,5100 | 4,1600 | 9.064 | 6.152,20 |
| 19/11/2004 | 4,4100 | -2,22% | 4,5100 | 4,6100 | 4,4100 | 4.228 | 3.010,00 |
| 18/11/2004 | 4,5100 | 6,62% | 4,4100 | 4,6800 | 4,0600 | 21.184 | 14.816,60 |
| 17/11/2004 | 4,2300 | -9,62% | 4,5100 | 4,7800 | 4,1600 | 63.531 | 45.585,60 |
| 16/11/2004 | 4,6800 | -5,65% | 4,8600 | 4,8600 | 4,4100 | 6.755 | 5.058,10 |
| 15/11/2004 | 4,9600 | -5,16% | 5,2300 | 5,5100 | 4,8600 | 8.473 | 6.896,90 |
| 12/11/2004 | 5,2300 | 5,44% | 5,1300 | 5,3100 | 4,6800 | 5.550 | 4.435,20 |
| 11/11/2004 | 4,9600 | 3,77% | 5,1300 | 5,1300 | 4,6800 | 6.164 | 4.774,20 |
| 10/11/2004 | 4,7800 | -1,65% | 4,7800 | 4,9600 | 4,7800 | 6.302 | 4.848,50 |
| 09/11/2004 | 4,8600 | -7,07% | 5,3100 | 5,4100 | 4,8600 | 2.337 | 1.925,70 |
| 08/11/2004 | 5,2300 | 5,44% | 5,2300 | 5,2300 | 5,2300 | 416 | 348,00 |
| 05/11/2004 | 4,9600 | 9,98% | 4,6100 | 4,9600 | 4,6100 | 4.729 | 3.690,80 |
| 04/11/2004 | 4,5100 | 0,00% | 4,8600 | 4,8600 | 4,5100 | 3.136 | 2.313,00 |
| 03/11/2004 | 4,5100 | -9,07% | 5,0600 | 5,1300 | 4,5100 | 4.591 | 3.522,50 |
| 02/11/2004 | 4,9600 | 3,77% | 4,9600 | 4,9600 | 4,5100 | 4.896 | 3.753,30 |
| 01/11/2004 | 4,7800 | 2,14% | 5,0600 | 5,0600 | 4,7800 | 1.738 | 1.387,00 |
| 29/10/2004 | 4,6800 | 10,64% | 3,9600 | 4,6800 | 3,9600 | 13.475 | 9.407,20 |
| 27/10/2004 | 4,2300 | -4,08% | 4,5100 | 4,5100 | 4,2300 | 2.384 | 1.666,80 |
| 26/10/2004 | 4,4100 | 0,00% | 4,2300 | 4,5100 | 4,1600 | 6.983 | 4.906,20 |
| 25/10/2004 | 4,4100 | -11,09% | 4,8600 | 4,8600 | 4,4100 | 7.486 | 5.446,09 |
| 22/10/2004 | 4,9600 | 5,98% | 4,9600 | 4,9600 | 4,9600 | 416 | 330,00 |
| 21/10/2004 | 4,6800 | 10,64% | 3,8800 | 4,6800 | 3,8800 | 13.780 | 9.725,00 |
| 20/10/2004 | 4,2300 | 1,68% | 4,2300 | 4,2300 | 4,2300 | 1.390 | 940,00 |
| 19/10/2004 | 4,1600 | 0,00% | 4,0600 | 4,1600 | 3,7100 | 2.853 | 276,00 |
| 18/10/2004 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1600 | ,00 | |
| 15/10/2004 | 4,1600 | 0,00% | 4,2300 | 4,2300 | 4,1600 | 1.808 | 1.221,00 |
| 14/10/2004 | 4,1600 | 2,46% | 3,9600 | 4,2300 | 3,8800 | 13.182 | 8.406,00 |
| 13/10/2004 | 4,0600 | 0,00% | 3,9600 | 4,0600 | 3,9600 | 2.580 | 1.635,00 |
| 12/10/2004 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | 2.788 | 1.804,50 |
| 11/10/2004 | 4,0600 | 2,53% | 3,9600 | 4,4100 | 3,9600 | 2.475 | 1.698,00 |
| 08/10/2004 | 3,9600 | -4,81% | 4,1600 | 4,4100 | 3,9600 | 3.632 | 2.379,30 |
| 07/10/2004 | 4,1600 | 2,46% | 4,1600 | 4,2300 | 4,0600 | 16.578 | 10.891,20 |
| 06/10/2004 | 4,0600 | -6,24% | 4,3300 | 4,3300 | 4,0600 | 4.383 | 2.921,90 |
| 05/10/2004 | 4,3300 | -1,81% | 4,4100 | 4,4100 | 4,0600 | 3.331 | 2.260,60 |
| 04/10/2004 | 4,4100 | 6,01% | 4,3300 | 4,4100 | 4,2300 | 3.624 | 2.517,90 |
| 01/10/2004 | 4,1600 | -9,76% | 4,3300 | 4,3300 | 4,1600 | 721 | 498,40 |
| 30/9/2004 | 4,6100 | 0,00% | 4,6100 | 4,6100 | 4,6100 | ,00 | |
| 29/9/2004 | 4,6100 | 0,00% | 4,3300 | 4,6100 | 4,3300 | 1.320 | 921,00 |
| 28/9/2004 | 4,6100 | 10,82% | 4,1600 | 4,6100 | 4,1600 | 4.924 | 3.419,30 |
| 27/9/2004 | 4,1600 | -1,65% | 3,8800 | 4,1600 | 3,8800 | 1.460 | 963,00 |
| 24/9/2004 | 4,2300 | 1,68% | 4,0600 | 4,2300 | 3,8800 | 1.480 | 952,80 |
| 23/9/2004 | 4,1600 | 0,00% | 4,1600 | 4,2300 | 4,1600 | 2.505 | 1.666,00 |
| 22/9/2004 | 4,1600 | 0,00% | 4,0600 | 4,1600 | 4,0600 | 4.603 | 2.991,00 |
| 21/9/2004 | 4,1600 | -3,93% | 4,3300 | 4,3300 | 4,1600 | 4.716 | 3.223,40 |
| 20/9/2004 | 4,3300 | 0,00% | 4,1600 | 4,3300 | 4,1600 | 3.476 | 2.380,00 |
| 17/9/2004 | 4,3300 | -1,81% | 4,2300 | 4,4100 | 4,2300 | 4.869 | 3.355,30 |
| 16/9/2004 | 4,4100 | 1,85% | 4,4100 | 4,4100 | 4,3300 | 1.383 | 966,10 |
| 15/9/2004 | 4,3300 | -3,99% | 4,4100 | 4,5100 | 4,3300 | 4.947 | 3.463,80 |
| 14/9/2004 | 4,5100 | 0,00% | 4,3300 | 4,5100 | 4,3300 | 3.096 | 2.177,00 |
| 13/9/2004 | 4,5100 | 0,00% | 4,4100 | 4,6800 | 4,3300 | 8.994 | 6.472,60 |
| 10/9/2004 | 4,5100 | 0,00% | 4,6100 | 4,6800 | 4,5100 | 3.233 | 2.346,50 |
| 09/9/2004 | 4,5100 | -3,63% | 4,6800 | 4,6800 | 4,5100 | 7.546 | 5.479,00 |
| 08/9/2004 | 4,6800 | 0,00% | 4,6800 | 4,8600 | 4,6100 | 8.974 | 6.691,00 |
| 07/9/2004 | 4,6800 | 1,52% | 4,6100 | 4,8600 | 4,3300 | 11.201 | 8.344,50 |
| 06/9/2004 | 4,6100 | -5,14% | 4,5100 | 4,8600 | 4,5100 | 3.436 | 2.550,60 |
| 03/9/2004 | 4,8600 | -2,02% | 4,9600 | 4,9600 | 4,7800 | 2.470 | 1.902,00 |
| 02/9/2004 | 4,9600 | 2,06% | 4,8600 | 5,0600 | 4,6800 | 1.746 | 1.375,60 |
| 01/9/2004 | 4,8600 | 0,00% | 4,8600 | 4,8600 | 4,7800 | 5.600 | 4.337,10 |
| 31/8/2004 | 4,8600 | -2,02% | 4,7800 | 5,0600 | 4,7800 | 6.727 | 5.228,40 |
| 30/8/2004 | 4,9600 | -1,98% | 4,9600 | 5,0600 | 4,8600 | 5.009 | 3.934,00 |
| 27/8/2004 | 5,0600 | -4,71% | 5,0600 | 5,2300 | 5,0600 | 7.672 | 6.272,10 |
| 26/8/2004 | 5,3100 | 7,06% | 4,9600 | 5,3100 | 4,9600 | 4.431 | 3.577,30 |
| 25/8/2004 | 4,9600 | -1,98% | 4,9600 | 5,0600 | 4,9600 | 3.116 | 2.479,30 |
| 24/8/2004 | 5,0600 | 2,02% | 5,2300 | 5,2300 | 4,6800 | 1.961 | 1.549,40 |
| 23/8/2004 | 4,9600 | -8,32% | 4,9600 | 5,1300 | 4,9600 | 1.668 | 1.336,00 |
| 20/8/2004 | 5,4100 | 5,46% | 5,4100 | 5,4100 | 5,4100 | 5 | 6,00 |
| 19/8/2004 | 5,1300 | 3,43% | 5,0600 | 5,4100 | 5,0600 | 2.470 | 2.048,40 |
| 18/8/2004 | 4,9600 | -9,98% | 5,4100 | 5,4100 | 4,9600 | 2.880 | 2.396,00 |
| 17/8/2004 | 5,5100 | -1,43% | 5,5900 | 5,5900 | 5,5100 | 5.385 | 4.752,50 |
| 16/8/2004 | 5,5900 | -1,76% | 5,3100 | 5,5900 | 5,3100 | 103 | 90,00 |
| 12/8/2004 | 5,6900 | 1,79% | 5,5900 | 5,6900 | 5,5900 | 2.329 | 2.077,50 |
| 11/8/2004 | 5,5900 | 1,45% | 5,5900 | 6,0400 | 5,5900 | 5.342 | 4.912,30 |
| 10/8/2004 | 5,5100 | -3,16% | 5,5900 | 5,6900 | 5,4100 | 3.652 | 3.198,50 |
| 09/8/2004 | 5,6900 | 3,27% | 5,5100 | 5,6900 | 5,3100 | 3.602 | 3.125,30 |
| 06/8/2004 | 5,5100 | 1,85% | 5,5100 | 5,5900 | 5,5100 | 1.195 | 1.051,90 |
| 05/8/2004 | 5,4100 | -3,22% | 5,5900 | 5,5900 | 5,2300 | 4.729 | 4.071,00 |
| 04/8/2004 | 5,5900 | -1,76% | 5,4100 | 5,6900 | 5,1300 | 8.298 | 6.984,70 |
| 03/8/2004 | 5,6900 | -4,53% | 5,6900 | 5,8600 | 5,5100 | 4.654 | 4.137,80 |
| 02/8/2004 | 5,9600 | -7,02% | 5,6900 | 5,9600 | 5,6900 | 2.086 | 1.893,00 |
| 30/7/2004 | 6,4100 | -1,23% | 6,6600 | 6,6600 | 6,1400 | 7.764 | 7.895,20 |
| 29/7/2004 | 6,4900 | 1,25% | 6,0400 | 6,4900 | 6,0400 | 13.482 | 13.600,90 |
| 28/7/2004 | 6,4100 | 0,00% | 6,9400 | 6,9400 | 5,7600 | 23.270 | 23.022,00 |
| 27/7/2004 | 6,4100 | 11,28% | 5,9600 | 6,4100 | 5,8600 | 23.000 | 22.755,20 |
| 26/7/2004 | 5,7600 | 3,04% | 5,5900 | 6,0400 | 5,5900 | 21.191 | 19.775,60 |
| 23/7/2004 | 5,5900 | 10,47% | 5,2300 | 5,5900 | 5,2300 | 12.257 | 10.664,00 |
| 22/7/2004 | 5,0600 | 0,00% | 4,6100 | 5,1300 | 4,5100 | 12.368 | 9.678,20 |
| 21/7/2004 | 5,0600 | -4,71% | 5,3100 | 5,8600 | 4,7800 | 5.613 | 4.782,90 |
| 20/7/2004 | 5,3100 | -5,01% | 5,1300 | 5,5900 | 4,9600 | 13.718 | 11.179,60 |
| 19/7/2004 | 5,5900 | -6,21% | 5,5100 | 5,5900 | 5,5100 | 1.863 | 1.654,80 |
| 16/7/2004 | 5,9600 | 6,62% | 6,1400 | 6,1400 | 5,5100 | 5.926 | 5.425,50 |
| 15/7/2004 | 5,5900 | -8,96% | 6,1400 | 6,2100 | 5,5900 | 8.445 | 7.741,60 |
| 14/7/2004 | 6,1400 | -11,53% | 6,6600 | 6,6600 | 6,1400 | 5.287 | 5.361,30 |
| 13/7/2004 | 6,9400 | -3,74% | 7,0400 | 7,0400 | 6,8600 | 1.793 | 1.988,60 |
| 12/7/2004 | 7,2100 | 1,41% | 7,3900 | 7,3900 | 7,2100 | 729 | ,00 |
| 09/7/2004 | 7,1100 | 3,64% | 6,8600 | 7,2100 | 6,3100 | 15.451 | 17.449,00 |
| 08/7/2004 | 6,8600 | 10,47% | 6,4100 | 6,8600 | 6,4100 | 32.412 | 34.658,40 |
| 07/7/2004 | 6,2100 | 4,19% | 5,8600 | 6,2100 | 5,8600 | 31.660 | 31.002,90 |
| 06/7/2004 | 5,9600 | 3,47% | 5,7600 | 6,2100 | 5,5100 | 17.141 | 15.601,70 |
| 05/7/2004 | 5,7600 | -11,25% | 6,2100 | 6,4900 | 5,7600 | 31.119 | 29.466,40 |
| 02/7/2004 | 6,4900 | -11,22% | 7,1100 | 7,2100 | 6,4900 | 31.285 | 33.124,70 |
| 01/7/2004 | 7,3100 | -9,86% | 7,2100 | 7,6600 | 7,2100 | 7.158 | 8.498,70 |
| 30/6/2004 | 8,1100 | -2,17% | 8,1100 | 8,1100 | 7,6600 | 4.153 | 5.275,10 |
| 29/6/2004 | 8,2900 | -6,22% | 8,5700 | 8,5700 | 8,0100 | 5.322 | 7.063,80 |
| 28/6/2004 | 8,8400 | 7,54% | 8,3900 | 8,8400 | 7,9400 | 5.948 | 8.012,00 |
| 25/6/2004 | 8,2200 | 1,36% | 8,1100 | 8,3900 | 7,3900 | 25.574 | 33.277,00 |
| 24/6/2004 | 8,1100 | -7,21% | 8,4700 | 8,4700 | 7,7600 | 11.827 | 15.470,30 |
| 23/6/2004 | 8,7400 | -5,92% | 9,2900 | 9,2900 | 8,4700 | 2.818 | 3.961,00 |
| 22/6/2004 | 9,2900 | 5,09% | 9,0200 | 9,2900 | 8,7400 | 451 | 648,50 |
| 21/6/2004 | 8,8400 | -5,66% | 9,3700 | 9,3700 | 8,8400 | 3.131 | 4.537,00 |
| 18/6/2004 | 9,3700 | 1,96% | 9,7400 | 9,8200 | 8,9200 | 51.364 | 76.652,30 |
| 17/6/2004 | 9,1900 | -15,84% | 10,1900 | 10,1900 | 9,0200 | 18.394 | 27.971,80 |
| 16/6/2004 | 10,9200 | 0,00% | 10,9200 | 10,9200 | 10,9200 | 834 | 1.452,00 |
| 15/6/2004 | 10,9200 | 3,61% | 10,3700 | 10,9200 | 10,3700 | 1.182 | 2.018,00 |
| 14/6/2004 | 10,5400 | -5,64% | 11,1700 | 11,1700 | 10,5400 | 15.130 | 26.244,50 |
| 11/6/2004 | 11,1700 | 1,55% | 10,4700 | 11,1700 | 10,4700 | 200 | 356,40 |
| 10/6/2004 | 11,0000 | 1,66% | 10,8200 | 11,0000 | 10,8200 | 842 | 1.456,00 |
| 09/6/2004 | 10,8200 | -3,13% | 11,1700 | 11,7200 | 10,5400 | 877 | 1.517,00 |
| 08/6/2004 | 11,1700 | 0,00% | 10,9200 | 11,1700 | 10,7200 | 1.530 | 2.657,60 |
| 07/6/2004 | 11,1700 | 0,00% | 11,3700 | 11,5500 | 10,8200 | 14.679 | 25.891,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|