| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΠΛΑΙΣΙΟ COMPUTERS Α.Ε.Ε. (ΠΛΑΙΣ)
4,5800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/7/2018 | 4,1000 | 0,24% | 4,0800 | 4,1000 | 4,0100 | 7.531 | 30.634,00 |
| 11/7/2018 | 4,0900 | 1,24% | 4,0600 | 4,0900 | 4,0400 | 6.010 | 24.405,00 |
| 10/7/2018 | 4,0400 | -0,25% | 4,0800 | 4,0800 | 4,0200 | 5.816 | 23.523,00 |
| 09/7/2018 | 4,0500 | 0,00% | 4,0800 | 4,0900 | 4,0200 | 7.545 | 30.500,00 |
| 06/7/2018 | 4,0500 | 0,25% | 4,0500 | 4,0600 | 4,0100 | 3.489 | 14.011,00 |
| 05/7/2018 | 4,0400 | 0,00% | 4,0400 | 4,0600 | 3,9900 | 3.290 | 13.254,00 |
| 04/7/2018 | 4,0400 | 1,00% | 4,0400 | 4,0400 | 3,9600 | 13.833 | 55.492,00 |
| 03/7/2018 | 4,0000 | 0,00% | 4,0100 | 4,0100 | 3,9700 | 209 | 834,00 |
| 02/7/2018 | 4,0000 | -1,96% | 4,0600 | 4,0600 | 3,9800 | 3.539 | 14.163,00 |
| 29/6/2018 | 4,0800 | 0,99% | 4,0400 | 4,0800 | 4,0000 | 6.285 | 25.431,00 |
| 28/6/2018 | 4,0400 | -0,74% | 4,0600 | 4,0600 | 3,9000 | 6.556 | 25.833,00 |
| 27/6/2018 | 4,0700 | -0,73% | 4,0700 | 4,0800 | 3,9900 | 6.149 | 24.774,00 |
| 26/6/2018 | 4,1000 | 0,74% | 4,1200 | 4,1200 | 3,9700 | 7.959 | 32.167,00 |
| 25/6/2018 | 4,0700 | -1,69% | 4,1300 | 4,1500 | 4,0000 | 7.564 | 30.558,00 |
| 22/6/2018 | 4,1400 | 0,49% | 4,1200 | 4,2200 | 4,0400 | 7.510 | 30.983,00 |
| 21/6/2018 | 4,1200 | 0,00% | 4,1100 | 4,1400 | 4,0100 | 5.065 | 20.695,00 |
| 20/6/2018 | 4,1200 | 0,73% | 4,0900 | 4,1300 | 4,0300 | 6.350 | 25.985,00 |
| 19/6/2018 | 4,0900 | -0,97% | 4,1300 | 4,1300 | 4,0200 | 3.629 | 14.752,00 |
| 18/6/2018 | 4,1300 | 1,98% | 4,1300 | 4,1300 | 4,0700 | 6.200 | 25.385,00 |
| 15/6/2018 | 4,0500 | -2,88% | 4,2400 | 4,2400 | 4,0500 | 4.471 | 18.428,00 |
| 14/6/2018 | 4,1700 | 0,00% | 4,1500 | 4,1700 | 4,0800 | 3.746 | 15.492,00 |
| 13/6/2018 | 4,1700 | 0,00% | 4,1700 | 4,1700 | 4,1000 | 3.075 | 12.778,00 |
| 12/6/2018 | 4,1700 | -0,71% | 4,2000 | 4,2000 | 4,0600 | 5.113 | 21.234,00 |
| 11/6/2018 | 4,2000 | 0,24% | 4,2600 | 4,2600 | 4,1300 | 3.729 | 15.679,00 |
| 08/6/2018 | 4,1900 | 0,00% | 4,2000 | 4,2700 | 4,1200 | 3.549 | 14.852,00 |
| 07/6/2018 | 4,1900 | -0,48% | 4,2400 | 4,2500 | 4,1400 | 4.395 | 18.553,00 |
| 06/6/2018 | 4,2100 | -2,09% | 4,3300 | 4,3800 | 4,1600 | 5.430 | 23.212,00 |
| 05/6/2018 | 4,3000 | 0,00% | 4,3000 | 4,3900 | 4,2500 | 8.765 | 37.624,00 |
| 04/6/2018 | 4,3000 | 0,00% | 4,2900 | 4,3000 | 4,2000 | 4.311 | 18.354,00 |
| 01/6/2018 | 4,3000 | 1,42% | 4,2700 | 4,3000 | 4,1500 | 5.353 | 22.661,00 |
| 31/5/2018 | 4,2400 | 1,19% | 4,1900 | 4,3000 | 4,1600 | 7.783 | 32.636,00 |
| 30/5/2018 | 4,1900 | 2,70% | 4,1300 | 4,1900 | 4,0200 | 4.120 | 16.929,00 |
| 29/5/2018 | 4,0800 | -0,97% | 4,1200 | 4,1200 | 4,0200 | 5.111 | 20.714,00 |
| 25/5/2018 | 4,1200 | 0,00% | 4,2200 | 4,2200 | 4,0900 | 5.011 | 20.769,00 |
| 24/5/2018 | 4,1200 | -1,90% | 4,2300 | 4,2600 | 4,1200 | 3.520 | 14.835,00 |
| 23/5/2018 | 4,2000 | 0,00% | 4,1200 | 4,2000 | 4,1200 | 10.654 | 44.616,00 |
| 22/5/2018 | 4,2000 | 0,48% | 4,2400 | 4,2900 | 4,1000 | 12.500 | 52.161,00 |
| 21/5/2018 | 4,1800 | -0,48% | 4,2200 | 4,2700 | 4,1300 | 4.075 | 17.107,00 |
| 18/5/2018 | 4,2000 | 0,48% | 4,2500 | 4,2500 | 4,1600 | 5.735 | 24.056,00 |
| 17/5/2018 | 4,1800 | 2,20% | 4,0600 | 4,2300 | 4,0600 | 6.487 | 27.070,00 |
| 16/5/2018 | 4,0900 | -0,73% | 4,2000 | 4,2400 | 4,0900 | 11.094 | 45.939,00 |
| 15/5/2018 | 4,1200 | -2,60% | 4,2700 | 4,2700 | 4,1200 | 37.651 | 157.859,00 |
| 14/5/2018 | 4,2300 | -0,47% | 4,2400 | 4,2600 | 4,2000 | 4.915 | 20.783,00 |
| 11/5/2018 | 4,2500 | 0,00% | 4,2700 | 4,3100 | 4,2000 | 12.991 | 55.232,00 |
| 10/5/2018 | 4,2500 | 1,19% | 4,2900 | 4,2900 | 4,2000 | 11.814 | 50.227,00 |
| 09/5/2018 | 4,2000 | 0,96% | 4,1600 | 4,2400 | 4,1300 | 3.171 | 13.309,00 |
| 08/5/2018 | 4,1600 | -0,95% | 4,2300 | 4,2300 | 4,0400 | 13.882 | 57.447,00 |
| 07/5/2018 | 4,2000 | 0,00% | 4,3800 | 4,3800 | 4,1800 | 3.589 | 15.099,00 |
| 04/5/2018 | 4,2000 | 0,00% | 4,2800 | 4,3100 | 4,1000 | 8.653 | 36.055,00 |
| 03/5/2018 | 4,2000 | -2,55% | 4,4200 | 4,4200 | 4,1700 | 27.339 | 115.474,00 |
| 02/5/2018 | 4,3100 | -1,60% | 4,3300 | 4,4000 | 4,2900 | 18.600 | 80.503,00 |
| 30/4/2018 | 4,3800 | 1,39% | 4,4800 | 4,5000 | 4,3500 | 8.122 | 35.957,00 |
| 27/4/2018 | 4,3200 | 0,00% | 4,3200 | 4,5300 | 4,2700 | 6.079 | 26.547,00 |
| 26/4/2018 | 4,3200 | -0,92% | 4,4200 | 4,4200 | 4,2900 | 8.232 | 35.830,00 |
| 25/4/2018 | 4,3600 | -0,91% | 4,4200 | 4,4400 | 4,3000 | 4.273 | 18.700,00 |
| 24/4/2018 | 4,4000 | -2,00% | 4,5800 | 4,5800 | 4,3900 | 6.718 | 30.012,00 |
| 23/4/2018 | 4,4900 | -0,88% | 4,5800 | 4,5800 | 4,4300 | 6.014 | 27.045,00 |
| 20/4/2018 | 4,5300 | 0,22% | 4,5500 | 4,5500 | 4,4200 | 6.592 | 29.631,00 |
| 19/4/2018 | 4,5200 | 2,73% | 4,4400 | 4,5200 | 4,4300 | 7.121 | 31.940,00 |
| 18/4/2018 | 4,4000 | -2,44% | 4,4700 | 4,5000 | 4,4000 | 4.147 | 18.447,00 |
| 17/4/2018 | 4,5100 | 0,22% | 4,5400 | 4,5400 | 4,3800 | 6.264 | 28.019,00 |
| 16/4/2018 | 4,5000 | 0,00% | 4,5000 | 4,5300 | 4,4100 | 6.057 | 27.068,00 |
| 13/4/2018 | 4,5000 | -1,32% | 4,4800 | 4,5000 | 4,3500 | 3.503 | 15.421,00 |
| 12/4/2018 | 4,5600 | 8,83% | 4,1900 | 4,5600 | 4,1400 | 7.523 | 32.012,00 |
| 11/4/2018 | 4,1900 | -0,71% | 4,2200 | 4,2200 | 4,1500 | 8.228 | 34.372,00 |
| 10/4/2018 | 4,2200 | 0,48% | 4,2500 | 4,3000 | 4,1700 | 4.607 | 19.413,00 |
| 05/4/2018 | 4,2000 | -1,41% | 4,3000 | 4,3800 | 4,2000 | 7.515 | 32.214,00 |
| 04/4/2018 | 4,2600 | 0,71% | 4,2600 | 4,3200 | 4,1700 | 7.360 | 31.344,00 |
| 03/4/2018 | 4,2300 | -1,63% | 4,3000 | 4,3000 | 4,1400 | 4.773 | 20.315,00 |
| 29/3/2018 | 4,3000 | -1,15% | 4,3200 | 4,3800 | 4,2800 | 7.758 | 33.592,00 |
| 28/3/2018 | 4,3500 | 1,40% | 4,2700 | 4,3500 | 4,2200 | 10.131 | 43.257,00 |
| 27/3/2018 | 4,2900 | 0,47% | 4,3000 | 4,3700 | 4,2500 | 5.449 | 23.522,00 |
| 26/3/2018 | 4,2700 | -2,29% | 4,3800 | 4,3800 | 4,2600 | 6.827 | 29.383,00 |
| 23/3/2018 | 4,3700 | -0,68% | 4,4200 | 4,4200 | 4,3100 | 6.045 | 26.378,00 |
| 22/3/2018 | 4,4000 | -2,22% | 4,4500 | 4,5300 | 4,3600 | 4.762 | 20.984,00 |
| 21/3/2018 | 4,5000 | 0,00% | 4,5000 | 4,5500 | 4,3500 | 7.967 | 35.416,00 |
| 20/3/2018 | 4,5000 | 0,45% | 4,5600 | 4,5600 | 4,4000 | 5.030 | 22.448,00 |
| 19/3/2018 | 4,4800 | -1,75% | 4,5500 | 4,5900 | 4,4600 | 7.207 | 32.689,00 |
| 16/3/2018 | 4,5600 | -0,44% | 4,5800 | 4,5800 | 4,4900 | 7.637 | 34.692,00 |
| 15/3/2018 | 4,5800 | 0,44% | 4,6000 | 4,6000 | 4,5200 | 3.193 | 14.495,00 |
| 14/3/2018 | 4,5600 | 0,00% | 4,5600 | 4,6100 | 4,4900 | 6.652 | 30.281,00 |
| 13/3/2018 | 4,5600 | 0,22% | 4,6200 | 4,6200 | 4,5000 | 6.853 | 30.966,00 |
| 12/3/2018 | 4,5500 | 3,41% | 4,4100 | 4,6500 | 4,3900 | 6.044 | 27.050,00 |
| 09/3/2018 | 4,4000 | 0,92% | 4,4000 | 4,5000 | 4,3900 | 4.578 | 20.243,00 |
| 08/3/2018 | 4,3600 | 0,93% | 4,3400 | 4,3800 | 4,3200 | 6.868 | 29.795,00 |
| 07/3/2018 | 4,3200 | 0,00% | 4,3700 | 4,4200 | 4,2500 | 8.244 | 35.662,00 |
| 06/3/2018 | 4,3200 | -1,14% | 4,4200 | 4,4800 | 4,2700 | 4.409 | 19.513,00 |
| 05/3/2018 | 4,3700 | -3,10% | 4,6000 | 4,6000 | 4,3100 | 9.513 | 42.631,00 |
| 02/3/2018 | 4,5100 | -1,53% | 4,5700 | 4,5700 | 4,4500 | 8.047 | 36.282,00 |
| 01/3/2018 | 4,5800 | -1,51% | 4,6500 | 4,6800 | 4,4900 | 8.637 | 39.550,00 |
| 28/2/2018 | 4,6500 | 0,43% | 4,6500 | 4,6500 | 4,5800 | 3.340 | 15.313,00 |
| 27/2/2018 | 4,6300 | -1,49% | 4,7000 | 4,7400 | 4,5400 | 9.789 | 45.439,00 |
| 26/2/2018 | 4,7000 | 1,51% | 4,6800 | 4,7000 | 4,6000 | 11.888 | 55.435,00 |
| 23/2/2018 | 4,6300 | 0,65% | 4,6500 | 4,6500 | 4,6000 | 12.368 | 57.037,00 |
| 22/2/2018 | 4,6000 | 0,00% | 4,6000 | 4,6500 | 4,5700 | 17.354 | 79.872,00 |
| 21/2/2018 | 4,6000 | 1,55% | 4,5300 | 4,6000 | 4,4900 | 7.224 | 32.723,00 |
| 20/2/2018 | 4,5300 | 0,67% | 4,5000 | 4,5300 | 4,4600 | 7.367 | 33.218,00 |
| 16/2/2018 | 4,5000 | 1,81% | 4,5200 | 4,5200 | 4,4400 | 10.149 | 45.251,00 |
| 15/2/2018 | 4,4200 | 2,31% | 4,4000 | 4,4700 | 4,3700 | 7.469 | 32.910,00 |
| 14/2/2018 | 4,3200 | -0,23% | 4,3300 | 4,3900 | 4,2400 | 11.379 | 49.391,00 |
| 13/2/2018 | 4,3300 | 0,70% | 4,3000 | 4,3400 | 4,2200 | 4.060 | 17.504,00 |
| 12/2/2018 | 4,3000 | 0,47% | 4,3400 | 4,4000 | 4,2100 | 7.290 | 31.576,00 |
| 09/2/2018 | 4,2800 | -1,15% | 4,3300 | 4,4200 | 4,2400 | 4.096 | 17.682,00 |
| 08/2/2018 | 4,3300 | -1,14% | 4,4000 | 4,4100 | 4,2900 | 4.310 | 18.670,00 |
| 07/2/2018 | 4,3800 | 2,58% | 4,3200 | 4,3800 | 4,2400 | 9.905 | 42.547,00 |
| 06/2/2018 | 4,2700 | -2,51% | 4,3800 | 4,4200 | 4,1400 | 12.772 | 53.808,00 |
| 05/2/2018 | 4,3800 | -0,90% | 4,3700 | 4,4100 | 4,2900 | 9.732 | 42.408,00 |
| 02/2/2018 | 4,4200 | -0,67% | 4,4900 | 4,5100 | 4,4000 | 9.597 | 42.908,00 |
| 01/2/2018 | 4,4500 | -1,55% | 4,5200 | 4,7300 | 4,4500 | 9.678 | 43.835,00 |
| 31/1/2018 | 4,5200 | 0,89% | 4,5200 | 4,5500 | 4,4000 | 7.851 | 35.188,00 |
| 30/1/2018 | 4,4800 | -2,61% | 4,6000 | 4,6200 | 4,4800 | 7.100 | 32.417,00 |
| 29/1/2018 | 4,6000 | 0,22% | 4,5800 | 4,6600 | 4,5000 | 9.486 | 43.468,00 |
| 26/1/2018 | 4,5900 | 2,00% | 4,5500 | 4,5900 | 4,5100 | 7.246 | 32.990,00 |
| 25/1/2018 | 4,5000 | -1,10% | 4,5600 | 4,5800 | 4,4900 | 14.899 | 67.374,00 |
| 24/1/2018 | 4,5500 | -0,87% | 4,5900 | 4,5900 | 4,5000 | 14.329 | 65.175,00 |
| 23/1/2018 | 4,5900 | -0,86% | 4,6200 | 4,6300 | 4,5300 | 10.345 | 47.458,00 |
| 22/1/2018 | 4,6300 | 1,54% | 4,5200 | 4,6400 | 4,5000 | 9.194 | 42.161,00 |
| 19/1/2018 | 4,5600 | 1,56% | 4,4500 | 4,5600 | 4,4400 | 7.282 | 32.901,00 |
| 18/1/2018 | 4,4900 | -0,22% | 4,5100 | 4,5500 | 4,4400 | 11.135 | 50.022,00 |
| 17/1/2018 | 4,5000 | -1,10% | 4,5600 | 4,5700 | 4,4100 | 11.916 | 53.608,00 |
| 16/1/2018 | 4,5500 | 1,56% | 4,5000 | 4,5500 | 4,5000 | 11.086 | 50.172,00 |
| 15/1/2018 | 4,4800 | 1,13% | 4,4200 | 4,6600 | 4,4200 | 15.519 | 69.991,00 |
| 12/1/2018 | 4,4300 | 0,68% | 4,3800 | 4,5000 | 4,3800 | 21.269 | 94.315,00 |
| 11/1/2018 | 4,4000 | 5,26% | 4,2200 | 4,4000 | 4,1400 | 14.309 | 60.816,00 |
| 10/1/2018 | 4,1800 | -1,42% | 4,2200 | 4,2400 | 4,1600 | 7.601 | 32.037,00 |
| 09/1/2018 | 4,2400 | 0,71% | 4,2200 | 4,2500 | 4,1900 | 7.662 | 32.448,00 |
| 08/1/2018 | 4,2100 | -0,24% | 4,2500 | 4,2500 | 4,1500 | 8.280 | 34.793,00 |
| 05/1/2018 | 4,2200 | -0,47% | 4,2200 | 4,2900 | 4,1800 | 8.315 | 35.280,00 |
| 04/1/2018 | 4,2400 | -1,17% | 4,1800 | 4,3100 | 4,1800 | 14.416 | 61.387,00 |
| 03/1/2018 | 4,2900 | 2,14% | 4,1900 | 4,2900 | 4,1700 | 12.883 | 54.505,00 |
| 02/1/2018 | 4,2000 | 0,96% | 4,1700 | 4,2300 | 4,1700 | 9.003 | 37.829,00 |
| 29/12/2017 | 4,1600 | 0,48% | 4,1700 | 4,1900 | 4,0500 | 13.083 | 54.127,00 |
| 28/12/2017 | 4,1400 | 0,24% | 4,0000 | 4,1500 | 4,0000 | 16.926 | 69.869,00 |
| 27/12/2017 | 4,1300 | 2,23% | 4,0600 | 4,1800 | 4,0000 | 12.010 | 49.074,00 |
| 22/12/2017 | 4,0400 | 0,75% | 3,9900 | 4,0400 | 3,9700 | 11.890 | 47.440,00 |
| 21/12/2017 | 4,0100 | -0,50% | 4,0300 | 4,0300 | 3,8900 | 10.127 | 40.289,00 |
| 20/12/2017 | 4,0300 | -0,74% | 3,9900 | 4,0600 | 3,9900 | 8.080 | 32.601,00 |
| 19/12/2017 | 4,0600 | 1,00% | 3,9000 | 4,0600 | 3,9000 | 12.160 | 48.938,00 |
| 18/12/2017 | 4,0200 | 0,25% | 3,9300 | 4,0200 | 3,9300 | 12.623 | 50.169,00 |
| 15/12/2017 | 4,0100 | 0,75% | 3,9800 | 4,0100 | 3,9200 | 3.346 | 13.295,00 |
| 14/12/2017 | 3,9800 | 2,05% | 3,8800 | 3,9800 | 3,8500 | 5.550 | 21.729,00 |
| 13/12/2017 | 3,9000 | 2,63% | 3,8300 | 3,9500 | 3,6900 | 44.971 | 170.270,00 |
| 12/12/2017 | 3,8000 | 5,26% | 3,6700 | 3,9400 | 3,6700 | 4.294 | 16.202,00 |
| 11/12/2017 | 3,6100 | -2,17% | 3,7400 | 3,7400 | 3,6100 | 4.323 | 15.750,00 |
| 08/12/2017 | 3,6900 | -1,34% | 3,7500 | 3,7500 | 3,6700 | 6.267 | 23.057,00 |
| 07/12/2017 | 3,7400 | 1,08% | 3,7000 | 3,7400 | 3,6600 | 3.089 | 11.372,00 |
| 06/12/2017 | 3,7000 | -1,33% | 3,7000 | 3,7500 | 3,6700 | 8.165 | 30.385,00 |
| 05/12/2017 | 3,7500 | 1,90% | 3,7700 | 3,7700 | 3,7000 | 6.806 | 25.425,00 |
| 04/12/2017 | 3,6800 | -0,54% | 3,7300 | 3,7700 | 3,6700 | 8.214 | 30.539,00 |
| 01/12/2017 | 3,7000 | 0,00% | 3,7200 | 3,7600 | 3,6900 | 6.432 | 23.877,00 |
| 30/11/2017 | 3,7000 | 0,00% | 3,7100 | 3,7700 | 3,6800 | 5.402 | 20.191,00 |
| 29/11/2017 | 3,7000 | 0,00% | 3,7500 | 3,8000 | 3,6700 | 19.758 | 73.650,00 |
| 28/11/2017 | 3,7000 | -1,33% | 3,7000 | 3,7000 | 3,6800 | 8.433 | 31.128,00 |
| 27/11/2017 | 3,7500 | -1,06% | 3,7600 | 3,7600 | 3,7400 | 4.480 | 16.799,00 |
| 24/11/2017 | 3,7900 | 2,43% | 3,7500 | 3,8000 | 3,7400 | 4.400 | 16.630,00 |
| 23/11/2017 | 3,7000 | 0,00% | 3,7100 | 3,7100 | 3,6700 | 10.810 | 39.935,00 |
| 22/11/2017 | 3,7000 | 0,00% | 3,7500 | 3,7600 | 3,6600 | 8.778 | 32.533,00 |
| 21/11/2017 | 3,7000 | -1,33% | 3,7500 | 3,8000 | 3,6900 | 7.870 | 29.587,00 |
| 20/11/2017 | 3,7500 | 0,27% | 3,7500 | 3,7800 | 3,7000 | 6.356 | 23.642,00 |
| 17/11/2017 | 3,7400 | -1,58% | 3,7000 | 3,8300 | 3,7000 | 8.151 | 30.597,00 |
| 16/11/2017 | 3,8000 | -0,78% | 3,8000 | 3,8500 | 3,7800 | 10.707 | 40.814,00 |
| 15/11/2017 | 3,8300 | -0,78% | 3,8800 | 3,8800 | 3,7800 | 8.079 | 30.910,00 |
| 14/11/2017 | 3,8600 | -1,03% | 3,8900 | 3,9500 | 3,7800 | 7.779 | 29.863,00 |
| 13/11/2017 | 3,9000 | 1,56% | 3,8100 | 3,9000 | 3,7700 | 11.385 | 43.306,00 |
| 10/11/2017 | 3,8400 | 0,52% | 3,8400 | 3,8500 | 3,7500 | 8.650 | 32.926,00 |
| 09/11/2017 | 3,8200 | 0,26% | 3,8400 | 3,8500 | 3,7900 | 6.549 | 24.950,00 |
| 08/11/2017 | 3,8100 | -1,04% | 3,8400 | 3,8400 | 3,8000 | 8.807 | 33.581,00 |
| 07/11/2017 | 3,8500 | -0,52% | 3,8100 | 3,9100 | 3,7200 | 6.752 | 25.719,00 |
| 06/11/2017 | 3,8700 | 2,11% | 3,8000 | 3,8700 | 3,7600 | 5.929 | 22.495,00 |
| 03/11/2017 | 3,7900 | 0,53% | 3,7900 | 3,8100 | 3,7600 | 2.773 | 10.532,00 |
| 02/11/2017 | 3,7700 | -1,31% | 3,8400 | 3,8400 | 3,7600 | 4.578 | 17.415,00 |
| 01/11/2017 | 3,8200 | 0,53% | 3,8000 | 3,8500 | 3,7900 | 1.941 | 7.422,00 |
| 31/10/2017 | 3,8000 | 1,33% | 3,7800 | 3,8200 | 3,7300 | 6.204 | 23.469,13 |
| 30/10/2017 | 3,7500 | 0,27% | 3,8500 | 3,8500 | 3,7000 | 6.732 | 25.370,00 |
| 27/10/2017 | 3,7400 | 1,08% | 3,7600 | 3,7700 | 3,6600 | 8.344 | 31.120,00 |
| 26/10/2017 | 3,7000 | 0,82% | 3,7300 | 3,7500 | 3,6100 | 11.661 | 42.952,00 |
| 25/10/2017 | 3,6700 | -0,27% | 3,6800 | 3,6900 | 3,6500 | 5.494 | 20.157,00 |
| 24/10/2017 | 3,6800 | 1,38% | 3,5900 | 3,6800 | 3,5900 | 9.003 | 33.033,00 |
| 23/10/2017 | 3,6300 | -4,47% | 3,8200 | 3,8200 | 3,6300 | 7.001 | 25.996,00 |
| 20/10/2017 | 3,8000 | 1,06% | 3,7100 | 3,8900 | 3,7100 | 6.162 | 23.327,00 |
| 19/10/2017 | 3,7600 | -4,08% | 3,9400 | 3,9400 | 3,7400 | 10.137 | 38.883,00 |
| 18/10/2017 | 3,9200 | 0,77% | 3,9500 | 3,9600 | 3,8900 | 7.161 | 28.045,00 |
| 17/10/2017 | 3,8900 | -2,75% | 4,0000 | 4,0600 | 3,8800 | 10.644 | 42.039,00 |
| 16/10/2017 | 4,0000 | -0,50% | 4,0500 | 4,0700 | 3,9800 | 7.838 | 31.680,00 |
| 13/10/2017 | 4,0200 | 0,00% | 4,0200 | 4,0700 | 4,0000 | 10.971 | 44.148,00 |
| 12/10/2017 | 4,0200 | -0,50% | 4,0100 | 4,0200 | 3,9900 | 8.828 | 35.352,00 |
| 11/10/2017 | 4,0400 | 0,25% | 4,0000 | 4,0500 | 4,0000 | 4.296 | 17.337,00 |
| 10/10/2017 | 4,0300 | -0,74% | 3,9900 | 4,0500 | 3,9600 | 4.957 | 19.977,00 |
| 09/10/2017 | 4,0600 | -0,25% | 3,9300 | 4,0700 | 3,9300 | 11.572 | 46.514,00 |
| 06/10/2017 | 4,0700 | 1,50% | 3,9900 | 4,0700 | 3,9100 | 5.368 | 21.483,00 |
| 05/10/2017 | 4,0100 | -1,96% | 4,0800 | 4,0900 | 3,8800 | 15.441 | 61.484,00 |
| 04/10/2017 | 4,0900 | -1,68% | 4,1800 | 4,1800 | 4,0000 | 8.238 | 33.548,00 |
| 03/10/2017 | 4,1600 | 0,00% | 4,1600 | 4,1900 | 4,0700 | 4.001 | 16.396,00 |
| 02/10/2017 | 4,1600 | -0,48% | 4,1800 | 4,2300 | 4,0800 | 1.380 | 5.710,00 |
| 29/9/2017 | 4,1800 | 0,00% | 4,2500 | 4,2500 | 4,0600 | 7.431 | 30.836,00 |
| 28/9/2017 | 4,1800 | -0,71% | 4,1100 | 4,2400 | 4,0800 | 9.837 | 40.893,00 |
| 27/9/2017 | 4,2100 | -0,94% | 4,1100 | 4,2100 | 4,0900 | 7.800 | 32.334,00 |
| 26/9/2017 | 4,2500 | -0,93% | 4,2800 | 4,3400 | 4,0900 | 10.751 | 45.102,00 |
| 25/9/2017 | 4,2900 | -0,92% | 4,3400 | 4,3500 | 4,1800 | 9.542 | 40.979,00 |
| 22/9/2017 | 4,3300 | 1,41% | 4,3100 | 4,3300 | 4,2200 | 11.129 | 47.746,00 |
| 21/9/2017 | 4,2700 | 2,40% | 4,2400 | 4,2800 | 4,2000 | 7.462 | 31.706,00 |
| 20/9/2017 | 4,1700 | -2,80% | 4,3000 | 4,3000 | 4,1400 | 6.322 | 26.584,00 |
| 19/9/2017 | 4,2900 | 0,23% | 4,3300 | 4,3400 | 4,2300 | 7.646 | 32.722,00 |
| 18/9/2017 | 4,2800 | -0,23% | 4,3300 | 4,3300 | 4,2500 | 4.113 | 17.714,00 |
| 15/9/2017 | 4,2900 | -0,46% | 4,3700 | 4,3700 | 4,1400 | 8.514 | 36.126,00 |
| 14/9/2017 | 4,3100 | -4,22% | 4,4800 | 4,4800 | 4,2300 | 8.634 | 37.555,00 |
| 13/9/2017 | 4,5000 | 2,51% | 4,4000 | 4,5000 | 4,3400 | 10.104 | 44.411,00 |
| 12/9/2017 | 4,3900 | 0,92% | 4,3800 | 4,3900 | 4,3200 | 4.701 | 20.504,00 |
| 11/9/2017 | 4,3500 | -0,23% | 4,3200 | 4,3500 | 4,2900 | 7.174 | 31.130,00 |
| 08/9/2017 | 4,3600 | 0,69% | 4,3800 | 4,3900 | 4,2600 | 5.151 | 22.345,00 |
| 07/9/2017 | 4,3300 | 0,93% | 4,3000 | 4,3500 | 4,2300 | 10.180 | 43.400,00 |
| 06/9/2017 | 4,2900 | 1,42% | 4,2400 | 4,3000 | 4,2400 | 7.336 | 31.400,00 |
| 05/9/2017 | 4,2300 | -1,86% | 4,3100 | 4,3100 | 4,2000 | 7.524 | 32.069,00 |
| 04/9/2017 | 4,3100 | -0,92% | 4,3400 | 4,3400 | 4,2300 | 12.260 | 52.588,00 |
| 01/9/2017 | 4,3500 | -0,23% | 4,2700 | 4,3700 | 4,2700 | 7.735 | 33.515,00 |
| 31/8/2017 | 4,3600 | -0,23% | 4,3900 | 4,3900 | 4,3100 | 9.330 | 40.603,00 |
| 30/8/2017 | 4,3700 | 1,39% | 4,3000 | 4,3800 | 4,2800 | 10.942 | 47.421,00 |
| 29/8/2017 | 4,3100 | -0,69% | 4,3000 | 4,3800 | 4,2800 | 7.383 | 31.970,00 |
| 28/8/2017 | 4,3400 | 2,60% | 4,3400 | 4,3400 | 4,2500 | 9.405 | 40.429,00 |
| 25/8/2017 | 4,2300 | 0,24% | 4,2200 | 4,2700 | 4,2000 | 937 | 3.966,00 |
| 24/8/2017 | 4,2200 | 0,24% | 4,1600 | 4,2200 | 4,1200 | 1.940 | 8.128,00 |
| 23/8/2017 | 4,2100 | 0,24% | 4,2000 | 4,2100 | 4,1600 | 15.321 | 64.408,00 |
| 22/8/2017 | 4,2000 | -0,47% | 4,2500 | 4,2500 | 4,1800 | 598 | 2.507,00 |
| 21/8/2017 | 4,2200 | -0,71% | 4,2400 | 4,2700 | 4,1700 | 1.430 | 6.061,00 |
| 18/8/2017 | 4,2500 | -0,70% | 4,2800 | 4,2800 | 4,2300 | 2.094 | 8.897,00 |
| 17/8/2017 | 4,2800 | -0,93% | 4,3200 | 4,3200 | 4,2700 | 1.600 | 6.852,00 |
| 16/8/2017 | 4,3200 | 1,17% | 4,3100 | 4,3700 | 4,2500 | 2.855 | 12.324,00 |
| 14/8/2017 | 4,2700 | -1,16% | 4,3100 | 4,3100 | 4,2100 | 4.518 | 19.282,00 |
| 11/8/2017 | 4,3200 | -1,59% | 4,4000 | 4,4000 | 4,2600 | 8.596 | 37.502,00 |
| 10/8/2017 | 4,3900 | -0,23% | 4,3900 | 4,4300 | 4,2400 | 14.060 | 61.219,00 |
| 09/8/2017 | 4,4000 | -0,90% | 4,4400 | 4,4400 | 4,3500 | 11.002 | 48.326,00 |
| 08/8/2017 | 4,4400 | -0,67% | 4,4700 | 4,4700 | 4,3700 | 10.045 | 44.349,00 |
| 07/8/2017 | 4,4700 | -0,22% | 4,5400 | 4,5400 | 4,4100 | 13.680 | 60.987,00 |
| 04/8/2017 | 4,4800 | -1,32% | 4,5400 | 4,5400 | 4,4600 | 10.932 | 49.088,00 |
| 03/8/2017 | 4,5400 | -0,22% | 4,5000 | 4,5900 | 4,4500 | 8.636 | 38.851,00 |
| 02/8/2017 | 4,5500 | 5,08% | 4,3600 | 4,6000 | 4,3500 | 32.134 | 143.422,00 |
| 01/8/2017 | 4,3300 | 0,93% | 4,2900 | 4,3600 | 4,2900 | 8.369 | 36.228,00 |
| 31/7/2017 | 4,2900 | -1,15% | 4,4100 | 4,4100 | 4,1600 | 12.663 | 54.701,23 |
| 28/7/2017 | 4,3400 | 0,93% | 4,4100 | 4,4100 | 4,2300 | 8.296 | 35.806,00 |
| 27/7/2017 | 4,3000 | -1,83% | 4,4000 | 4,4000 | 4,2500 | 12.283 | 53.291,00 |
| 26/7/2017 | 4,3800 | 0,92% | 4,4500 | 4,4800 | 4,2200 | 10.918 | 47.702,00 |
| 25/7/2017 | 4,3400 | -1,81% | 4,4700 | 4,4700 | 4,3300 | 6.140 | 26.936,00 |
| 24/7/2017 | 4,4200 | 0,00% | 4,4000 | 4,4600 | 4,4000 | 7.720 | 34.254,00 |
| 21/7/2017 | 4,4200 | 0,45% | 4,4100 | 4,4800 | 4,3700 | 12.472 | 55.039,00 |
| 20/7/2017 | 4,4000 | 2,33% | 4,3000 | 4,4000 | 4,2700 | 18.461 | 79.527,00 |
| 19/7/2017 | 4,3000 | -1,83% | 4,3600 | 4,3800 | 4,2700 | 12.644 | 54.874,00 |
| 18/7/2017 | 4,3800 | -0,68% | 4,3900 | 4,4100 | 4,3600 | 12.672 | 55.646,00 |
| 17/7/2017 | 4,4100 | 0,23% | 4,4200 | 4,4500 | 4,3700 | 11.249 | 49.631,00 |
| 14/7/2017 | 4,4000 | -1,79% | 4,5000 | 4,5000 | 4,3500 | 12.467 | 55.176,00 |
| 13/7/2017 | 4,4800 | 0,90% | 4,4900 | 4,5000 | 4,4400 | 11.275 | 50.515,00 |
| 12/7/2017 | 4,4400 | -2,84% | 4,6000 | 4,6000 | 4,4300 | 13.882 | 62.437,00 |
| 11/7/2017 | 4,5700 | -1,72% | 4,6900 | 4,7000 | 4,5000 | 14.641 | 67.579,00 |
| 10/7/2017 | 4,6500 | 0,22% | 4,5600 | 4,7500 | 4,5600 | 17.504 | 81.627,00 |
| 07/7/2017 | 4,6400 | -2,11% | 4,8000 | 4,8000 | 4,6000 | 13.981 | 65.673,00 |
| 06/7/2017 | 4,7400 | 1,72% | 4,6600 | 4,8100 | 4,6600 | 21.414 | 101.681,00 |
| 05/7/2017 | 4,6600 | 3,56% | 4,5000 | 4,7300 | 4,5000 | 27.652 | 128.837,00 |
| 04/7/2017 | 4,5000 | 2,27% | 4,4000 | 4,5200 | 4,3600 | 18.199 | 80.678,00 |
| 03/7/2017 | 4,4000 | 0,92% | 4,3600 | 4,4300 | 4,3400 | 14.278 | 62.583,00 |
| 30/6/2017 | 4,3600 | 0,00% | 4,4000 | 4,4000 | 4,3000 | 14.073 | 61.261,00 |
| 29/6/2017 | 4,3600 | 0,23% | 4,4000 | 4,4000 | 4,3400 | 12.027 | 52.696,00 |
| 28/6/2017 | 4,3500 | -0,91% | 4,3900 | 4,4000 | 4,3100 | 10.967 | 47.897,00 |
| 27/6/2017 | 4,3900 | -0,23% | 4,4000 | 4,4300 | 4,2700 | 13.599 | 59.371,00 |
| 26/6/2017 | 4,4000 | 0,23% | 4,4000 | 4,4000 | 4,3500 | 10.629 | 46.623,00 |
| 23/6/2017 | 4,3900 | 0,23% | 4,4400 | 4,4900 | 4,3200 | 15.677 | 68.963,00 |
| 22/6/2017 | 4,3800 | -2,45% | 4,4900 | 4,5000 | 4,3300 | 15.310 | 67.774,00 |
| 21/6/2017 | 4,4900 | 6,15% | 4,1900 | 4,6400 | 4,1600 | 94.876 | 419.945,00 |
| 20/6/2017 | 4,2300 | 5,75% | 4,0900 | 4,2300 | 4,0500 | 50.079 | 206.500,00 |
| 19/6/2017 | 4,0000 | 1,78% | 3,9500 | 4,0900 | 3,8900 | 91.073 | 364.338,00 |
| 16/6/2017 | 3,9300 | 1,55% | 3,9400 | 3,9500 | 3,8300 | 15.909 | 62.008,00 |
| 15/6/2017 | 3,8700 | 0,26% | 3,9300 | 3,9300 | 3,7500 | 10.414 | 39.919,00 |
| 14/6/2017 | 3,8600 | 0,26% | 3,7900 | 3,8600 | 3,7900 | 12.696 | 48.767,00 |
| 13/6/2017 | 3,8500 | 0,00% | 3,8600 | 3,8600 | 3,8000 | 10.261 | 39.408,00 |
| 12/6/2017 | 3,8500 | -0,26% | 3,8600 | 3,8600 | 3,7700 | 13.055 | 50.048,00 |
| 09/6/2017 | 3,8600 | 0,26% | 3,8600 | 3,8600 | 3,7800 | 8.140 | 31.221,00 |
| 08/6/2017 | 3,8500 | 0,00% | 3,8600 | 3,8600 | 3,7700 | 13.077 | 50.033,00 |
| 07/6/2017 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,7800 | 8.835 | 33.762,00 |
| 06/6/2017 | 3,8500 | -0,52% | 3,8700 | 3,8700 | 3,8000 | 9.003 | 34.636,00 |
| 02/6/2017 | 3,8700 | 0,26% | 3,8600 | 3,8700 | 3,8000 | 13.013 | 49.994,00 |
| 01/6/2017 | 3,8600 | 0,26% | 3,8600 | 3,8700 | 3,8100 | 8.788 | 33.746,00 |
| 31/5/2017 | 3,8500 | -0,77% | 3,9400 | 3,9400 | 3,8300 | 10.043 | 38.764,00 |
| 30/5/2017 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8300 | 10.421 | 40.315,00 |
| 29/5/2017 | 3,8800 | 0,00% | 3,9800 | 3,9800 | 3,8200 | 9.193 | 35.491,00 |
| 26/5/2017 | 3,8800 | -1,02% | 3,9500 | 3,9600 | 3,8100 | 9.196 | 35.866,00 |
| 25/5/2017 | 3,9200 | -1,01% | 3,9500 | 3,9600 | 3,8700 | 6.129 | 24.069,00 |
| 24/5/2017 | 3,9600 | -2,22% | 3,9300 | 4,0300 | 3,9000 | 9.275 | 36.901,00 |
| 23/5/2017 | 4,0500 | -0,74% | 4,0800 | 4,0800 | 3,9900 | 7.760 | 31.254,00 |
| 22/5/2017 | 4,0800 | 0,00% | 4,1400 | 4,1400 | 4,0400 | 8.394 | 34.302,00 |
| 19/5/2017 | 4,0800 | 0,00% | 4,1000 | 4,1100 | 4,0300 | 10.640 | 43.411,00 |
| 18/5/2017 | 4,0800 | -0,49% | 4,0500 | 4,1500 | 4,0000 | 6.103 | 24.962,00 |
| 17/5/2017 | 4,1000 | 0,00% | 4,1300 | 4,1300 | 4,0700 | 13.757 | 56.343,00 |
| 16/5/2017 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,0600 | 10.652 | 43.498,00 |
| 15/5/2017 | 4,1000 | 1,23% | 4,0900 | 4,1100 | 4,0500 | 11.768 | 48.081,00 |
| 12/5/2017 | 4,0500 | 0,25% | 4,0900 | 4,0900 | 3,9900 | 7.574 | 30.655,00 |
| 11/5/2017 | 4,0400 | 1,51% | 3,9200 | 4,0500 | 3,9200 | 13.886 | 55.693,00 |
| 10/5/2017 | 3,9800 | 0,76% | 3,9600 | 4,0000 | 3,9500 | 12.305 | 49.035,00 |
| 09/5/2017 | 3,9500 | 0,77% | 3,9200 | 3,9500 | 3,8800 | 8.502 | 33.411,00 |
| 08/5/2017 | 3,9200 | 1,29% | 3,9300 | 3,9300 | 3,8600 | 7.268 | 28.408,00 |
| 05/5/2017 | 3,8700 | 0,00% | 3,8700 | 3,9000 | 3,8600 | 7.733 | 29.976,00 |
| 04/5/2017 | 3,8700 | 0,78% | 3,8700 | 3,9000 | 3,8100 | 14.086 | 54.498,00 |
| 03/5/2017 | 3,8400 | 0,00% | 3,8200 | 3,8400 | 3,7500 | 13.821 | 52.400,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|