| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΠΛΑΙΣΙΟ COMPUTERS Α.Ε.Ε. (ΠΛΑΙΣ)
4,5800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/5/2017 | 3,8200 | 1,60% | 3,7700 | 3,8400 | 3,7400 | 12.587 | 47.731,00 |
| 28/4/2017 | 3,7600 | 1,35% | 3,7300 | 3,7700 | 3,7300 | 9.062 | 33.896,00 |
| 27/4/2017 | 3,7100 | 0,54% | 3,6900 | 3,7200 | 3,6400 | 4.782 | 17.635,00 |
| 26/4/2017 | 3,6900 | 0,54% | 3,6800 | 3,6900 | 3,6400 | 6.740 | 24.773,00 |
| 25/4/2017 | 3,6700 | 0,27% | 3,5500 | 3,6700 | 3,5500 | 6.351 | 22.884,00 |
| 24/4/2017 | 3,6600 | 1,67% | 3,6500 | 3,6600 | 3,6000 | 6.088 | 22.190,00 |
| 21/4/2017 | 3,6000 | 0,84% | 3,6000 | 3,6000 | 3,5000 | 8.900 | 31.719,00 |
| 20/4/2017 | 3,5700 | -0,83% | 3,6000 | 3,6000 | 3,5300 | 9.429 | 33.722,00 |
| 19/4/2017 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,5400 | 8.175 | 29.357,00 |
| 18/4/2017 | 3,6000 | 1,12% | 3,6800 | 3,6800 | 3,5500 | 8.735 | 31.464,00 |
| 13/4/2017 | 3,5600 | -1,39% | 3,7200 | 3,7200 | 3,5600 | 6.828 | 24.487,00 |
| 12/4/2017 | 3,6100 | -1,63% | 3,6400 | 3,6900 | 3,6000 | 11.934 | 43.135,00 |
| 11/4/2017 | 3,6700 | -1,87% | 3,8200 | 3,8200 | 3,6100 | 12.650 | 46.421,00 |
| 10/4/2017 | 3,7400 | 0,54% | 3,8100 | 3,8100 | 3,6600 | 30.724 | 115.566,00 |
| 07/4/2017 | 3,7200 | -1,33% | 3,7900 | 3,7900 | 3,6700 | 8.442 | 31.715,00 |
| 06/4/2017 | 3,7700 | 2,45% | 3,6800 | 3,7800 | 3,6800 | 7.517 | 27.918,00 |
| 05/4/2017 | 3,6800 | 0,00% | 3,6700 | 3,6800 | 3,6300 | 7.047 | 25.821,00 |
| 04/4/2017 | 3,6800 | 0,27% | 3,6800 | 3,6800 | 3,6200 | 8.405 | 30.776,00 |
| 03/4/2017 | 3,6700 | -0,27% | 3,6800 | 3,6800 | 3,5500 | 6.486 | 23.418,00 |
| 31/3/2017 | 3,6800 | 2,22% | 3,6100 | 3,6800 | 3,5700 | 4.419 | 15.902,00 |
| 30/3/2017 | 3,6000 | -1,37% | 3,7000 | 3,7000 | 3,5600 | 7.012 | 25.578,00 |
| 29/3/2017 | 3,6500 | 0,83% | 3,7000 | 3,7000 | 3,5900 | 10.336 | 37.748,00 |
| 28/3/2017 | 3,6200 | 0,56% | 3,6500 | 3,6800 | 3,6000 | 8.601 | 31.365,00 |
| 27/3/2017 | 3,6000 | -0,83% | 3,6500 | 3,6500 | 3,5900 | 7.634 | 27.670,00 |
| 24/3/2017 | 3,6300 | 0,28% | 3,6500 | 3,6500 | 3,5700 | 8.619 | 31.180,00 |
| 23/3/2017 | 3,6200 | 1,69% | 3,6900 | 3,6900 | 3,5200 | 8.404 | 30.155,00 |
| 22/3/2017 | 3,5600 | -3,00% | 3,7000 | 3,7000 | 3,5100 | 5.765 | 20.855,00 |
| 21/3/2017 | 3,6700 | 0,82% | 3,6700 | 3,6700 | 3,6000 | 5.234 | 19.051,00 |
| 20/3/2017 | 3,6400 | 0,55% | 3,6200 | 3,6800 | 3,5900 | 6.013 | 21.988,00 |
| 17/3/2017 | 3,6200 | -1,90% | 3,7000 | 3,7000 | 3,6200 | 6.488 | 23.851,00 |
| 16/3/2017 | 3,6900 | 0,27% | 3,6800 | 3,7000 | 3,6600 | 5.008 | 18.422,00 |
| 15/3/2017 | 3,6800 | -0,54% | 3,7000 | 3,7000 | 3,6300 | 4.136 | 15.232,00 |
| 14/3/2017 | 3,7000 | 0,54% | 3,6800 | 3,7000 | 3,6300 | 10.920 | 40.041,00 |
| 13/3/2017 | 3,6800 | -0,54% | 3,6900 | 3,6900 | 3,6200 | 7.416 | 27.273,00 |
| 10/3/2017 | 3,7000 | 0,27% | 3,7300 | 3,7300 | 3,6200 | 9.050 | 33.523,00 |
| 09/3/2017 | 3,6900 | -0,54% | 3,7000 | 3,7300 | 3,6100 | 2.216 | 8.211,00 |
| 08/3/2017 | 3,7100 | -0,27% | 3,6800 | 3,7200 | 3,6600 | 7.791 | 28.810,00 |
| 07/3/2017 | 3,7200 | 1,92% | 3,6900 | 3,7200 | 3,6200 | 11.525 | 42.310,00 |
| 06/3/2017 | 3,6500 | 0,27% | 3,6400 | 3,6500 | 3,5900 | 6.586 | 23.885,00 |
| 03/3/2017 | 3,6400 | 0,00% | 3,7200 | 3,7200 | 3,6400 | 8.796 | 32.259,00 |
| 02/3/2017 | 3,6400 | 4,90% | 3,5100 | 3,6400 | 3,4900 | 17.142 | 61.494,00 |
| 01/3/2017 | 3,4700 | 0,58% | 3,4500 | 3,4800 | 3,3600 | 4.074 | 13.896,00 |
| 28/2/2017 | 3,4500 | 1,17% | 3,4000 | 3,4500 | 3,3800 | 5.662 | 19.200,00 |
| 24/2/2017 | 3,4100 | -2,01% | 3,4800 | 3,4800 | 3,4000 | 3.522 | 11.977,00 |
| 23/2/2017 | 3,4800 | 2,05% | 3,4200 | 3,4900 | 3,3800 | 2.973 | 10.145,00 |
| 22/2/2017 | 3,4100 | 0,00% | 3,4100 | 3,4100 | 3,4000 | 2.185 | 7.429,00 |
| 21/2/2017 | 3,4100 | 0,00% | 3,4100 | 3,4200 | 3,3700 | 3.663 | 12.455,00 |
| 20/2/2017 | 3,4100 | -0,29% | 3,3900 | 3,4200 | 3,3900 | 3.075 | 10.464,00 |
| 17/2/2017 | 3,4200 | 0,59% | 3,4200 | 3,4400 | 3,4100 | 2.411 | 8.255,00 |
| 16/2/2017 | 3,4000 | 0,00% | 3,4200 | 3,4200 | 3,3900 | 2.480 | 8.442,00 |
| 15/2/2017 | 3,4000 | -0,87% | 3,4500 | 3,4500 | 3,3900 | 4.235 | 14.390,00 |
| 14/2/2017 | 3,4300 | 0,29% | 3,4500 | 3,4500 | 3,3800 | 5.756 | 19.704,00 |
| 13/2/2017 | 3,4200 | -0,29% | 3,4800 | 3,4800 | 3,3800 | 5.560 | 18.958,00 |
| 10/2/2017 | 3,4300 | 0,29% | 3,4500 | 3,4900 | 3,4100 | 2.436 | 8.363,00 |
| 09/2/2017 | 3,4200 | -1,44% | 3,5000 | 3,5000 | 3,3600 | 2.264 | 7.772,00 |
| 08/2/2017 | 3,4700 | -2,25% | 3,5500 | 3,5500 | 3,4300 | 2.620 | 9.132,00 |
| 07/2/2017 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5000 | 3.680 | 12.969,00 |
| 06/2/2017 | 3,5500 | 5,03% | 3,3800 | 3,6300 | 3,3400 | 7.379 | 25.328,00 |
| 03/2/2017 | 3,3800 | 0,30% | 3,3900 | 3,3900 | 3,3200 | 5.643 | 18.923,00 |
| 02/2/2017 | 3,3700 | -0,88% | 3,4000 | 3,4000 | 3,3400 | 3.360 | 11.284,00 |
| 01/2/2017 | 3,4000 | -0,29% | 3,3700 | 3,4000 | 3,3000 | 11.182 | 37.716,00 |
| 31/1/2017 | 3,4100 | 0,89% | 3,4400 | 3,4400 | 3,3600 | 4.443 | 15.088,22 |
| 30/1/2017 | 3,3800 | -1,74% | 3,4900 | 3,4900 | 3,3400 | 4.465 | 15.127,00 |
| 27/1/2017 | 3,4400 | -0,86% | 3,5200 | 3,5200 | 3,3700 | 3.789 | 13.012,27 |
| 26/1/2017 | 3,4700 | 0,87% | 3,5500 | 3,5500 | 3,3900 | 5.062 | 17.704,14 |
| 25/1/2017 | 3,4400 | 2,08% | 3,5100 | 3,5100 | 3,4400 | 3.319 | 11.509,20 |
| 24/1/2017 | 3,3700 | -0,88% | 3,5200 | 3,5200 | 3,3500 | 28.257 | 95.690,92 |
| 23/1/2017 | 3,4000 | 1,80% | 3,3500 | 3,4900 | 3,3500 | 11.379 | 38.837,74 |
| 20/1/2017 | 3,3400 | -4,84% | 3,5900 | 3,6300 | 3,3300 | 16.919 | 58.682,52 |
| 19/1/2017 | 3,5100 | -4,36% | 3,8200 | 3,8200 | 3,5000 | 21.910 | 78.218,45 |
| 18/1/2017 | 3,6700 | -0,81% | 3,8000 | 3,8000 | 3,6500 | 7.421 | 27.328,27 |
| 17/1/2017 | 3,7000 | -1,60% | 3,8000 | 3,8000 | 3,6500 | 10.324 | 37.971,51 |
| 16/1/2017 | 3,7600 | -0,53% | 3,7800 | 3,8300 | 3,7200 | 3.023 | 11.385,96 |
| 13/1/2017 | 3,7800 | 0,00% | 3,8500 | 3,8500 | 3,7300 | 3.609 | 13.569,00 |
| 12/1/2017 | 3,7800 | -0,26% | 3,8500 | 3,8500 | 3,7400 | 4.054 | 15.278,00 |
| 11/1/2017 | 3,7900 | -0,79% | 3,8700 | 3,8700 | 3,7500 | 9.115 | 34.532,00 |
| 10/1/2017 | 3,8200 | 0,53% | 3,8500 | 3,8500 | 3,7500 | 5.207 | 19.780,00 |
| 09/1/2017 | 3,8000 | 0,53% | 3,8600 | 3,8600 | 3,7000 | 6.527 | 24.523,00 |
| 05/1/2017 | 3,7800 | -0,26% | 3,7900 | 3,8000 | 3,7500 | 2.340 | 8.847,00 |
| 04/1/2017 | 3,7900 | -0,26% | 3,8000 | 3,8000 | 3,7600 | 1.650 | 6.227,00 |
| 03/1/2017 | 3,8000 | 0,00% | 3,8700 | 3,8700 | 3,7200 | 7.131 | 27.157,00 |
| 02/1/2017 | 3,8000 | 0,00% | 3,8000 | 3,8600 | 3,7500 | 3.842 | 14.615,00 |
| 30/12/2016 | 3,8000 | 2,70% | 3,8500 | 3,8500 | 3,7200 | 1.297 | 4.921,39 |
| 29/12/2016 | 3,7000 | -1,60% | 3,7600 | 3,8000 | 3,7000 | 5.342 | 20.041,92 |
| 28/12/2016 | 3,7600 | -1,57% | 3,8300 | 3,8300 | 3,6800 | 3.653 | 13.675,40 |
| 27/12/2016 | 3,8200 | 1,06% | 3,7800 | 3,8400 | 3,7500 | 2.572 | 9.755,82 |
| 23/12/2016 | 3,7800 | 1,07% | 3,7400 | 3,8000 | 3,7100 | 2.088 | 7.817,56 |
| 22/12/2016 | 3,7400 | 0,27% | 3,8000 | 3,8000 | 3,6800 | 2.209 | 8.267,53 |
| 21/12/2016 | 3,7300 | -1,84% | 3,8100 | 3,8100 | 3,6900 | 4.074 | 15.192,98 |
| 20/12/2016 | 3,8000 | 2,15% | 3,7000 | 3,8000 | 3,6400 | 2.726 | 10.107,31 |
| 19/12/2016 | 3,7200 | -2,36% | 3,8100 | 3,9000 | 3,6600 | 8.715 | 32.516,89 |
| 16/12/2016 | 3,8100 | 1,06% | 3,8200 | 3,8500 | 3,7700 | 7.371 | 28.030,19 |
| 15/12/2016 | 3,7700 | -0,79% | 3,8100 | 3,8700 | 3,7500 | 3.941 | 15.144,51 |
| 14/12/2016 | 3,8000 | -5,71% | 4,0300 | 4,0300 | 3,8000 | 8.801 | 34.292,52 |
| 13/12/2016 | 4,0300 | 0,75% | 4,0200 | 4,0400 | 3,9900 | 4.692 | 18.831,44 |
| 12/12/2016 | 4,0000 | 0,50% | 4,0200 | 4,0200 | 3,9800 | 3.860 | 15.439,20 |
| 09/12/2016 | 3,9800 | -1,00% | 4,0200 | 4,0200 | 3,9500 | 4.849 | 19.392,28 |
| 08/12/2016 | 4,0200 | 0,25% | 4,0200 | 4,0200 | 3,9400 | 3.003 | 12.001,83 |
| 07/12/2016 | 4,0100 | -0,25% | 4,0200 | 4,0200 | 3,9400 | 5.438 | 21.722,47 |
| 06/12/2016 | 4,0200 | 0,50% | 4,0200 | 4,0200 | 4,0000 | 2.187 | 8.758,34 |
| 05/12/2016 | 4,0000 | -1,23% | 4,0500 | 4,0500 | 3,9100 | 2.167 | 8.591,44 |
| 02/12/2016 | 4,0500 | 0,75% | 3,9700 | 4,0500 | 3,9400 | 2.180 | 8.684,49 |
| 01/12/2016 | 4,0200 | 1,26% | 3,9800 | 4,0200 | 3,9000 | 1.877 | 7.408,77 |
| 30/11/2016 | 3,9700 | -0,75% | 4,0600 | 4,0600 | 3,9100 | 2.007 | 7.989,10 |
| 29/11/2016 | 4,0000 | -0,74% | 4,0000 | 4,0600 | 3,9600 | 1.789 | 7.166,11 |
| 28/11/2016 | 4,0300 | 0,25% | 3,9800 | 4,0700 | 3,9600 | 2.850 | 11.403,74 |
| 25/11/2016 | 4,0200 | 0,25% | 4,0100 | 4,0400 | 3,9300 | 3.451 | 13.724,58 |
| 24/11/2016 | 4,0100 | 2,30% | 3,9400 | 4,0300 | 3,8200 | 27.391 | 108.452,54 |
| 23/11/2016 | 3,9200 | -1,26% | 3,9900 | 4,0300 | 3,8200 | 3.225 | 12.519,66 |
| 22/11/2016 | 3,9700 | 1,53% | 3,9300 | 3,9700 | 3,8600 | 3.863 | 15.089,93 |
| 21/11/2016 | 3,9100 | 0,26% | 3,9200 | 3,9200 | 3,8000 | 1.760 | 6.821,21 |
| 18/11/2016 | 3,9000 | 0,26% | 3,8300 | 3,9000 | 3,8000 | 4.223 | 16.219,34 |
| 17/11/2016 | 3,8900 | 0,52% | 3,9200 | 3,9200 | 3,8400 | 1.805 | 7.010,20 |
| 16/11/2016 | 3,8700 | -1,53% | 3,9000 | 3,9000 | 3,8000 | 4.100 | 15.815,36 |
| 15/11/2016 | 3,9300 | 0,26% | 3,9500 | 3,9500 | 3,8100 | 2.618 | 10.154,03 |
| 14/11/2016 | 3,9200 | 1,55% | 3,9200 | 3,9200 | 3,8900 | 1.130 | 4.407,40 |
| 11/11/2016 | 3,8600 | -0,52% | 3,9300 | 3,9300 | 3,8600 | 2.840 | 11.015,78 |
| 10/11/2016 | 3,8800 | 0,26% | 3,9400 | 3,9400 | 3,8300 | 3.601 | 13.990,37 |
| 09/11/2016 | 3,8700 | 0,00% | 3,9100 | 3,9400 | 3,8200 | 1.876 | 7.289,85 |
| 08/11/2016 | 3,8700 | -1,53% | 3,9600 | 3,9600 | 3,8000 | 2.043 | 8.018,36 |
| 07/11/2016 | 3,9300 | 0,00% | 3,9500 | 3,9500 | 3,9100 | 2.124 | 8.356,82 |
| 04/11/2016 | 3,9300 | -0,51% | 3,9400 | 3,9400 | 3,9000 | 2.137 | 8.397,46 |
| 03/11/2016 | 3,9500 | 2,86% | 3,8700 | 3,9500 | 3,8400 | 2.356 | 9.074,72 |
| 02/11/2016 | 3,8400 | -2,29% | 3,9600 | 3,9600 | 3,8000 | 4.245 | 16.501,31 |
| 01/11/2016 | 3,9300 | -0,76% | 3,9900 | 3,9900 | 3,8600 | 1.678 | 6.579,05 |
| 31/10/2016 | 3,9600 | -0,50% | 4,0000 | 4,0000 | 3,9600 | 2.445 | 9.723,65 |
| 27/10/2016 | 3,9800 | 0,51% | 3,9900 | 3,9900 | 3,8800 | 2.530 | 10.001,15 |
| 26/10/2016 | 3,9600 | 0,25% | 4,0000 | 4,0000 | 3,9200 | 1.222 | 4.805,56 |
| 25/10/2016 | 3,9500 | 0,00% | 3,9500 | 4,0000 | 3,9100 | 1.380 | 5.436,80 |
| 24/10/2016 | 3,9500 | 0,00% | 4,0300 | 4,0300 | 3,9000 | 1.294 | 5.106,32 |
| 21/10/2016 | 3,9500 | 0,25% | 3,8900 | 3,9800 | 3,8600 | 2.021 | 7.882,02 |
| 20/10/2016 | 3,9400 | -0,25% | 3,9400 | 3,9500 | 3,9000 | 1.438 | 5.666,82 |
| 19/10/2016 | 3,9500 | 1,28% | 3,9300 | 3,9500 | 3,8000 | 2.723 | 10.537,30 |
| 18/10/2016 | 3,9000 | -0,26% | 3,9400 | 3,9400 | 3,8200 | 2.214 | 8.592,82 |
| 17/10/2016 | 3,9100 | 2,09% | 3,9100 | 3,9100 | 3,8100 | 2.038 | 7.898,67 |
| 14/10/2016 | 3,8300 | 0,00% | 3,9200 | 3,9200 | 3,7300 | 5.516 | 21.103,66 |
| 13/10/2016 | 3,8300 | 0,52% | 3,7600 | 3,9000 | 3,7600 | 5.773 | 21.970,71 |
| 12/10/2016 | 3,8100 | -3,54% | 3,9900 | 4,0300 | 3,8000 | 38.560 | 147.022,00 |
| 11/10/2016 | 3,9500 | 0,77% | 3,9700 | 4,0000 | 3,9000 | 5.024 | 19.709,62 |
| 10/10/2016 | 3,9200 | -2,00% | 4,0600 | 4,0600 | 3,9200 | 4.440 | 17.550,31 |
| 07/10/2016 | 4,0000 | 0,00% | 4,0900 | 4,0900 | 3,9200 | 5.516 | 21.836,66 |
| 06/10/2016 | 4,0000 | 0,00% | 4,1000 | 4,1000 | 3,9400 | 2.863 | 11.403,00 |
| 05/10/2016 | 4,0000 | -2,44% | 4,0500 | 4,0600 | 4,0000 | 1.659 | 6.655,30 |
| 04/10/2016 | 4,1000 | 0,99% | 4,1000 | 4,1000 | 4,0200 | 1.481 | 6.041,34 |
| 03/10/2016 | 4,0600 | -1,22% | 4,1200 | 4,1200 | 4,0000 | 1.581 | 6.360,01 |
| 30/9/2016 | 4,1100 | 0,00% | 4,1400 | 4,1400 | 4,0100 | 1.187 | 4.858,00 |
| 29/9/2016 | 4,1100 | -0,24% | 4,1200 | 4,1400 | 3,9800 | 1.924 | 7.853,94 |
| 28/9/2016 | 4,1200 | 0,00% | 4,1200 | 4,1400 | 4,0000 | 678 | 2.727,48 |
| 27/9/2016 | 4,1200 | 0,24% | 4,1300 | 4,1300 | 4,0000 | 1.536 | 6.170,11 |
| 26/9/2016 | 4,1100 | 2,49% | 4,1400 | 4,1400 | 3,9600 | 1.770 | 7.207,74 |
| 23/9/2016 | 4,0100 | -2,91% | 4,1400 | 4,1400 | 4,0000 | 2.722 | 11.051,78 |
| 22/9/2016 | 4,1300 | 2,23% | 4,0800 | 4,1300 | 4,0000 | 2.855 | 11.573,39 |
| 21/9/2016 | 4,0400 | 0,00% | 4,0900 | 4,0900 | 3,9900 | 3.573 | 14.336,41 |
| 20/9/2016 | 4,0400 | -1,46% | 4,1500 | 4,1500 | 4,0100 | 2.122 | 8.651,30 |
| 19/9/2016 | 4,1000 | -0,49% | 4,1400 | 4,1400 | 4,0900 | 275 | 1.132,25 |
| 16/9/2016 | 4,1200 | 1,23% | 4,0700 | 4,1200 | 4,0300 | 1.180 | 4.802,66 |
| 15/9/2016 | 4,0700 | 0,00% | 4,1300 | 4,1300 | 4,0100 | 1.874 | 7.620,72 |
| 14/9/2016 | 4,0700 | -1,93% | 4,1300 | 4,1600 | 4,0000 | 3.130 | 12.727,89 |
| 13/9/2016 | 4,1500 | -0,24% | 4,1600 | 4,1600 | 4,0200 | 2.043 | 8.348,76 |
| 12/9/2016 | 4,1600 | 0,00% | 4,1600 | 4,1600 | 4,1500 | 1.072 | 4.448,97 |
| 09/9/2016 | 4,1600 | 1,46% | 4,1000 | 4,1600 | 4,0600 | 2.282 | 9.341,02 |
| 08/9/2016 | 4,1000 | 0,24% | 4,0900 | 4,1200 | 4,0400 | 2.322 | 9.489,37 |
| 07/9/2016 | 4,0900 | -1,21% | 4,1500 | 4,1500 | 4,0400 | 1.672 | 6.865,21 |
| 06/9/2016 | 4,1400 | -0,24% | 4,1500 | 4,1500 | 4,1000 | 1.037 | 4.282,48 |
| 05/9/2016 | 4,1500 | -0,24% | 4,1600 | 4,1600 | 4,0900 | 1.475 | 6.097,07 |
| 02/9/2016 | 4,1600 | -0,48% | 4,1800 | 4,1800 | 4,0400 | 1.737 | 7.183,24 |
| 01/9/2016 | 4,1800 | -0,24% | 4,2300 | 4,2300 | 4,1500 | 2.340 | 9.736,80 |
| 31/8/2016 | 4,1900 | 0,00% | 4,2100 | 4,3000 | 4,1300 | 22.512 | 96.543,49 |
| 30/8/2016 | 4,1900 | 1,70% | 4,1900 | 4,2200 | 4,1300 | 9.099 | 38.197,28 |
| 29/8/2016 | 4,1200 | -0,24% | 4,1900 | 4,1900 | 4,1000 | 2.057 | 8.501,78 |
| 26/8/2016 | 4,1300 | 0,24% | 4,1300 | 4,1300 | 4,0700 | 3.300 | 13.561,10 |
| 25/8/2016 | 4,1200 | -0,24% | 4,1300 | 4,1300 | 4,0700 | 2.078 | 8.553,44 |
| 24/8/2016 | 4,1300 | -2,82% | 4,2500 | 4,2500 | 4,0700 | 1.223 | 5.048,04 |
| 23/8/2016 | 4,2500 | 1,19% | 4,1900 | 4,2500 | 4,1700 | 2.793 | 11.720,81 |
| 22/8/2016 | 4,2000 | 0,24% | 4,1100 | 4,2000 | 4,0800 | 2.444 | 10.117,10 |
| 19/8/2016 | 4,1900 | 0,72% | 4,2200 | 4,2200 | 4,0700 | 335 | 1.373,16 |
| 18/8/2016 | 4,1600 | -1,42% | 4,1500 | 4,2000 | 4,0800 | 503 | 2.072,93 |
| 17/8/2016 | 4,2200 | 2,18% | 4,2200 | 4,2200 | 4,1500 | 163 | 681,28 |
| 16/8/2016 | 4,1300 | -2,82% | 4,2500 | 4,2500 | 4,0500 | 716 | 2.939,05 |
| 12/8/2016 | 4,2500 | 2,41% | 4,2000 | 4,2500 | 4,1200 | 284 | 1.185,86 |
| 11/8/2016 | 4,1500 | -0,95% | 4,1700 | 4,1700 | 4,1400 | 429 | 1.780,25 |
| 10/8/2016 | 4,1900 | 0,48% | 4,2500 | 4,2500 | 4,1500 | 1.097 | 4.606,65 |
| 09/8/2016 | 4,1700 | 0,00% | 4,2500 | 4,2500 | 4,1600 | 1.373 | 5.718,04 |
| 08/8/2016 | 4,1700 | 0,48% | 4,2500 | 4,2500 | 4,0400 | 1.301 | 5.387,72 |
| 05/8/2016 | 4,1500 | 0,24% | 4,1700 | 4,1700 | 4,0900 | 1.108 | 4.607,00 |
| 04/8/2016 | 4,1400 | 1,22% | 4,1400 | 4,1500 | 4,0800 | 2.070 | 8.569,10 |
| 03/8/2016 | 4,0900 | -2,39% | 4,1900 | 4,1900 | 4,0300 | 2.334 | 9.578,18 |
| 02/8/2016 | 4,1900 | 0,96% | 4,2000 | 4,2000 | 4,0500 | 1.870 | 7.720,70 |
| 01/8/2016 | 4,1500 | -0,24% | 4,1600 | 4,1600 | 4,0900 | 2.123 | 8.764,22 |
| 29/7/2016 | 4,1600 | 1,22% | 4,1200 | 4,1600 | 4,1100 | 1.487 | 6.160,47 |
| 28/7/2016 | 4,1100 | -0,24% | 4,0700 | 4,1100 | 4,0700 | 3.100 | 12.737,00 |
| 27/7/2016 | 4,1200 | 0,98% | 4,1200 | 4,1200 | 4,0600 | 2.209 | 9.046,36 |
| 26/7/2016 | 4,0800 | -1,45% | 4,1400 | 4,1400 | 4,0200 | 1.702 | 6.908,27 |
| 25/7/2016 | 4,1400 | 0,73% | 4,1400 | 4,1500 | 4,0000 | 1.486 | 6.007,04 |
| 22/7/2016 | 4,1100 | -0,72% | 4,1300 | 4,1300 | 4,0800 | 2.150 | 8.845,70 |
| 21/7/2016 | 4,1400 | 0,49% | 4,1800 | 4,1800 | 4,1000 | 2.133 | 8.817,23 |
| 20/7/2016 | 4,1200 | -0,72% | 4,1800 | 4,1900 | 4,0700 | 2.287 | 9.402,58 |
| 19/7/2016 | 4,1500 | -0,95% | 4,1900 | 4,1900 | 4,0700 | 1.848 | 7.634,09 |
| 18/7/2016 | 4,1900 | -0,24% | 4,1800 | 4,1900 | 4,0300 | 2.139 | 8.810,60 |
| 15/7/2016 | 4,2000 | 1,94% | 4,1500 | 4,2000 | 4,0300 | 2.276 | 9.342,88 |
| 14/7/2016 | 4,1200 | -0,24% | 4,1300 | 4,1400 | 4,1000 | 1.785 | 7.360,37 |
| 13/7/2016 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,0600 | 3.108 | 12.690,57 |
| 12/7/2016 | 4,1300 | 0,73% | 4,1300 | 4,1300 | 4,0800 | 2.301 | 9.434,01 |
| 11/7/2016 | 4,1000 | 0,00% | 4,1300 | 4,1300 | 3,9800 | 4.026 | 16.326,57 |
| 08/7/2016 | 4,1000 | -1,91% | 4,1400 | 4,1400 | 4,1000 | 2.337 | 9.585,48 |
| 07/7/2016 | 4,1800 | 2,45% | 4,1800 | 4,1800 | 4,1800 | 10 | 41,80 |
| 06/7/2016 | 4,0800 | 0,25% | 4,0100 | 4,0800 | 4,0000 | 2.242 | 9.072,72 |
| 05/7/2016 | 4,0700 | -1,21% | 4,1200 | 4,1200 | 4,0300 | 2.435 | 9.883,07 |
| 04/7/2016 | 4,1200 | 0,98% | 4,0800 | 4,1200 | 4,0300 | 576 | 2.347,23 |
| 01/7/2016 | 4,0800 | -1,45% | 4,1800 | 4,1800 | 4,0000 | 2.192 | 8.859,14 |
| 30/6/2016 | 4,1400 | -0,96% | 4,1800 | 4,1800 | 4,0200 | 4.030 | 16.459,46 |
| 29/6/2016 | 4,1800 | 1,21% | 4,1800 | 4,1800 | 4,1800 | 1.003 | 4.192,54 |
| 28/6/2016 | 4,1300 | 3,25% | 4,0000 | 4,2400 | 4,0000 | 2.393 | 10.026,96 |
| 27/6/2016 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 3,9900 | 2.274 | 9.074,50 |
| 24/6/2016 | 4,0000 | -4,31% | 4,1800 | 4,1800 | 3,9500 | 3.448 | 13.669,74 |
| 23/6/2016 | 4,1800 | 0,72% | 4,1900 | 4,2000 | 4,1000 | 1.613 | 6.723,00 |
| 22/6/2016 | 4,1500 | -1,19% | 4,2000 | 4,2100 | 4,1000 | 16.122 | 66.861,78 |
| 21/6/2016 | 4,2000 | 1,69% | 4,1800 | 4,2000 | 4,0800 | 5.507 | 22.924,58 |
| 17/6/2016 | 4,1300 | 2,48% | 4,0800 | 4,1700 | 4,0400 | 1.220 | 4.994,39 |
| 16/6/2016 | 4,0300 | 0,75% | 4,0300 | 4,0900 | 4,0000 | 1.431 | 5.786,83 |
| 15/6/2016 | 4,0000 | -4,76% | 4,2000 | 4,2000 | 4,0000 | 6.562 | 26.491,60 |
| 14/6/2016 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 3,9700 | 3.426 | 13.868,38 |
| 13/6/2016 | 4,2000 | -1,64% | 4,1900 | 4,2000 | 4,0900 | 2.379 | 9.849,17 |
| 10/6/2016 | 4,2700 | -1,16% | 4,2700 | 4,3100 | 4,2000 | 1.417 | 6.059,81 |
| 09/6/2016 | 4,3200 | 0,47% | 4,3000 | 4,3200 | 4,2700 | 1.025 | 4.398,00 |
| 08/6/2016 | 4,3000 | -1,60% | 4,3000 | 4,3200 | 4,3000 | 4.878 | 20.982,98 |
| 07/6/2016 | 4,3700 | 1,63% | 4,3200 | 4,3800 | 4,3200 | 2.276 | 9.902,76 |
| 06/6/2016 | 4,3000 | -3,15% | 4,5000 | 4,5000 | 4,3000 | 3.278 | 14.184,34 |
| 03/6/2016 | 4,4400 | -0,67% | 4,4700 | 4,4700 | 4,4300 | 2.737 | 12.152,44 |
| 02/6/2016 | 4,4700 | -0,67% | 4,5000 | 4,5000 | 4,4000 | 2.086 | 9.279,11 |
| 01/6/2016 | 4,5000 | 2,27% | 4,5000 | 4,5000 | 4,3000 | 1.634 | 7.176,44 |
| 31/5/2016 | 4,4000 | 0,00% | 4,4000 | 4,4900 | 4,3200 | 4.237 | 18.599,60 |
| 30/5/2016 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,3100 | 2.023 | 8.803,64 |
| 27/5/2016 | 4,4000 | 1,85% | 4,3600 | 4,4000 | 4,3300 | 1.260 | 5.480,07 |
| 26/5/2016 | 4,3200 | -1,59% | 4,4000 | 4,4000 | 4,3100 | 3.107 | 13.478,17 |
| 25/5/2016 | 4,3900 | 1,62% | 4,3500 | 4,3900 | 4,3000 | 9.395 | 40.574,95 |
| 24/5/2016 | 4,3200 | 0,47% | 4,3600 | 4,3700 | 4,3000 | 1.518 | 6.557,89 |
| 23/5/2016 | 4,3000 | -2,27% | 4,4300 | 4,4300 | 4,2500 | 1.715 | 7.409,60 |
| 20/5/2016 | 4,4000 | 2,09% | 4,4100 | 4,4100 | 4,2400 | 1.895 | 8.191,19 |
| 19/5/2016 | 4,3100 | -0,23% | 4,3100 | 4,3600 | 4,2600 | 2.373 | 10.273,21 |
| 18/5/2016 | 4,3200 | -2,04% | 4,4100 | 4,4100 | 4,3000 | 2.016 | 8.694,68 |
| 17/5/2016 | 4,4100 | 1,15% | 4,4000 | 4,4100 | 4,2300 | 2.728 | 11.749,40 |
| 16/5/2016 | 4,3600 | 0,23% | 4,4900 | 4,4900 | 4,2800 | 2.411 | 10.592,91 |
| 13/5/2016 | 4,3500 | -3,12% | 4,4900 | 4,4900 | 4,3000 | 1.625 | 7.043,74 |
| 12/5/2016 | 4,4900 | 2,05% | 4,4900 | 4,4900 | 4,2200 | 6.586 | 28.288,68 |
| 11/5/2016 | 4,4000 | 0,69% | 4,7500 | 4,7500 | 4,3400 | 535 | 2.425,00 |
| 10/5/2016 | 4,3700 | 6,59% | 4,3000 | 4,3700 | 4,1000 | 3.460 | 14.503,60 |
| 09/5/2016 | 4,1000 | -2,84% | 4,1100 | 4,1500 | 4,0800 | 1.500 | 6.138,76 |
| 06/5/2016 | 4,2200 | 0,96% | 4,3900 | 4,3900 | 4,1800 | 2.203 | 9.316,97 |
| 05/5/2016 | 4,1800 | 0,24% | 4,2000 | 4,2300 | 4,1400 | 2.162 | 9.035,35 |
| 04/5/2016 | 4,1700 | 3,22% | 4,1000 | 4,1800 | 4,0700 | 36.807 | 152.665,45 |
| 28/4/2016 | 4,0400 | 0,50% | 4,0000 | 4,0400 | 3,9800 | 2.830 | 11.344,59 |
| 27/4/2016 | 4,0200 | 0,25% | 3,9000 | 4,0200 | 3,9000 | 5.153 | 20.380,25 |
| 26/4/2016 | 4,0100 | -0,74% | 3,9200 | 4,0400 | 3,9200 | 2.757 | 10.978,84 |
| 25/4/2016 | 4,0400 | 0,25% | 4,1000 | 4,1000 | 4,0000 | 2.343 | 9.448,27 |
| 22/4/2016 | 4,0300 | -0,98% | 4,1000 | 4,1000 | 4,0300 | 2.200 | 8.872,16 |
| 21/4/2016 | 4,0700 | -0,49% | 4,0900 | 4,0900 | 4,0300 | 2.034 | 8.267,86 |
| 20/4/2016 | 4,0900 | 0,49% | 4,0800 | 4,0900 | 4,0700 | 1.515 | 6.166,24 |
| 19/4/2016 | 4,0700 | -0,73% | 4,1000 | 4,1000 | 4,0200 | 2.589 | 10.478,42 |
| 18/4/2016 | 4,1000 | 1,74% | 4,1000 | 4,1000 | 4,0000 | 4.869 | 19.764,05 |
| 15/4/2016 | 4,0300 | 0,75% | 4,0800 | 4,0800 | 4,0000 | 3.012 | 12.127,32 |
| 14/4/2016 | 4,0000 | 0,00% | 4,0000 | 4,0800 | 3,9400 | 2.328 | 9.286,22 |
| 13/4/2016 | 4,0000 | -2,20% | 4,0900 | 4,0900 | 3,9600 | 2.410 | 9.634,77 |
| 12/4/2016 | 4,0900 | 2,25% | 4,0800 | 4,0900 | 4,0800 | 205 | 837,45 |
| 11/4/2016 | 4,0000 | 0,00% | 4,0000 | 4,0200 | 3,9500 | 4.062 | 16.211,43 |
| 08/4/2016 | 4,0000 | 0,00% | 4,1000 | 4,1000 | 3,9900 | 3.139 | 12.531,50 |
| 07/4/2016 | 4,0000 | 0,00% | 4,0900 | 4,0900 | 3,9800 | 55.883 | 223.559,82 |
| 06/4/2016 | 4,0000 | 0,00% | 3,9500 | 4,0000 | 3,9500 | 3.014 | 12.021,65 |
| 05/4/2016 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 3,9800 | 19.366 | 77.447,30 |
| 04/4/2016 | 4,0000 | -0,74% | 4,1200 | 4,1200 | 4,0000 | 33.150 | 132.601,29 |
| 01/4/2016 | 4,0300 | 0,50% | 4,1000 | 4,1000 | 3,9800 | 1.775 | 7.091,88 |
| 31/3/2016 | 4,0100 | 0,25% | 4,1200 | 4,1200 | 3,9800 | 2.361 | 9.486,55 |
| 30/3/2016 | 4,0000 | -0,25% | 4,1200 | 4,1200 | 3,9800 | 6.205 | 24.841,79 |
| 29/3/2016 | 4,0100 | 1,52% | 4,0400 | 4,0600 | 3,9900 | 3.711 | 14.884,68 |
| 24/3/2016 | 3,9500 | 0,00% | 3,9900 | 3,9900 | 3,9000 | 5.072 | 19.847,65 |
| 23/3/2016 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,8700 | 2.638 | 10.339,47 |
| 22/3/2016 | 3,9500 | 1,02% | 4,1100 | 4,1100 | 3,9200 | 2.159 | 8.549,02 |
| 21/3/2016 | 3,9100 | -2,25% | 4,0800 | 4,0800 | 3,9000 | 3.666 | 14.530,28 |
| 18/3/2016 | 4,0000 | 2,30% | 3,9600 | 4,0000 | 3,9600 | 18.170 | 72.600,79 |
| 17/3/2016 | 3,9100 | -1,51% | 4,1000 | 4,1000 | 3,9100 | 3.184 | 12.613,85 |
| 16/3/2016 | 3,9700 | 0,00% | 3,9700 | 4,0000 | 3,9700 | 2.225 | 8.844,35 |
| 15/3/2016 | 3,9700 | -0,75% | 4,0000 | 4,0000 | 3,9400 | 3.154 | 12.515,66 |
| 11/3/2016 | 4,0000 | 0,00% | 4,1200 | 4,1200 | 3,9700 | 2.701 | 10.804,27 |
| 10/3/2016 | 4,0000 | 0,00% | 4,1200 | 4,1200 | 3,9300 | 3.518 | 14.017,40 |
| 09/3/2016 | 4,0000 | -0,99% | 4,0000 | 4,1200 | 4,0000 | 3.754 | 15.183,19 |
| 08/3/2016 | 4,0400 | 1,00% | 4,0100 | 4,1000 | 3,9300 | 5.386 | 21.546,24 |
| 07/3/2016 | 4,0000 | -3,15% | 4,1300 | 4,2000 | 3,9800 | 10.217 | 41.345,36 |
| 04/3/2016 | 4,1300 | 0,98% | 4,1000 | 4,1300 | 3,9300 | 1.861 | 7.554,72 |
| 03/3/2016 | 4,0900 | 1,49% | 4,1000 | 4,1200 | 4,0000 | 4.298 | 17.204,24 |
| 02/3/2016 | 4,0300 | 0,75% | 4,1400 | 4,1400 | 3,9300 | 3.044 | 12.223,50 |
| 01/3/2016 | 4,0000 | -1,48% | 4,3200 | 4,3200 | 3,9600 | 3.547 | 14.286,58 |
| 29/2/2016 | 4,0600 | -1,46% | 4,1900 | 4,1900 | 4,0100 | 1.371 | 5.573,80 |
| 26/2/2016 | 4,1200 | 3,00% | 4,2100 | 4,2100 | 3,9900 | 3.437 | 13.794,61 |
| 25/2/2016 | 4,0000 | -0,50% | 4,1000 | 4,1000 | 3,9600 | 16.750 | 66.934,18 |
| 24/2/2016 | 4,0200 | -1,95% | 4,2000 | 4,2000 | 3,9600 | 3.521 | 14.124,92 |
| 23/2/2016 | 4,1000 | -3,53% | 4,3200 | 4,3200 | 4,0600 | 8.000 | 33.235,03 |
| 22/2/2016 | 4,2500 | 0,24% | 4,2500 | 4,2500 | 4,2000 | 3.121 | 13.200,93 |
| 19/2/2016 | 4,2400 | 1,19% | 4,3000 | 4,3000 | 4,2000 | 223 | 938,84 |
| 18/2/2016 | 4,1900 | -0,71% | 4,2200 | 4,2200 | 4,1800 | 3.569 | 14.983,91 |
| 17/2/2016 | 4,2200 | 0,00% | 4,2300 | 4,2300 | 4,1700 | 3.125 | 13.160,16 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|