Συνεχης ενημερωση

ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ ΕΤΑΙΡΙΑ ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΠΛΑΘ)

4,1450 €

0,1050 (2,60%)

Άνοιγμα 4,0400
Υψηλό 4,1600
Χαμηλό 4,0200

Όγκος 224.093
Τζίρος 922.487 €
Πράξεις 477

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
18/12/2019	2,0200	0,00%	2,0100	2,0500	1,9900	21.644	43.697,00
17/12/2019	2,0200	1,76%	1,9850	2,0400	1,9850	20.407	41.008,00
16/12/2019	1,9850	0,25%	1,9950	1,9950	1,9800	12.965	25.736,00
13/12/2019	1,9800	0,76%	2,0100	2,0300	1,9700	18.762	37.429,00
12/12/2019	1,9650	-2,72%	2,0100	2,0200	1,9650	22.003	43.691,00
11/12/2019	2,0200	2,54%	1,9800	2,0200	1,9700	18.253	36.251,00
10/12/2019	1,9700	0,25%	1,9450	1,9800	1,9450	11.434	22.444,00
09/12/2019	1,9650	-1,75%	1,9950	2,0000	1,9600	19.566	38.739,00
06/12/2019	2,0000	0,00%	1,9800	2,0200	1,9800	8.046	16.109,00
05/12/2019	2,0000	-0,50%	2,0400	2,0400	2,0000	15.011	30.182,00
04/12/2019	2,0100	-1,47%	2,0400	2,0400	2,0100	16.036	32.391,00
03/12/2019	2,0400	2,00%	2,0000	2,0400	2,0000	48.671	97.939,00
02/12/2019	2,0000	-0,99%	2,0500	2,0500	2,0000	13.472	27.266,00
29/11/2019	2,0200	-0,98%	2,0300	2,0400	2,0000	15.376	31.156,00
28/11/2019	2,0400	0,99%	2,0300	2,0400	2,0200	15.255	30.943,00
27/11/2019	2,0200	0,50%	1,9950	2,0400	1,9950	22.074	44.449,00
26/11/2019	2,0100	0,50%	2,0200	2,0200	2,0000	12.290	24.679,00
25/11/2019	2,0000	-1,96%	2,0400	2,0400	1,9950	42.620	85.371,00
22/11/2019	2,0400	-0,49%	2,0500	2,0500	2,0000	13.083	26.581,00
21/11/2019	2,0500	0,00%	2,0000	2,0500	2,0000	21.634	43.921,00
20/11/2019	2,0500	0,00%	2,0400	2,0500	2,0200	18.450	37.578,00
19/11/2019	2,0500	0,00%	2,0600	2,0700	2,0300	28.003	57.321,00
18/11/2019	2,0500	3,27%	2,0200	2,0700	2,0200	38.408	78.929,00
15/11/2019	1,9850	-1,73%	2,0200	2,0200	1,9850	21.416	42.964,00
14/11/2019	2,0200	0,50%	1,9950	2,0300	1,9800	44.604	89.614,00
13/11/2019	2,0100	2,03%	1,9700	2,0100	1,9700	30.556	60.573,00
12/11/2019	1,9700	-2,96%	2,0100	2,0200	1,9650	58.932	117.272,00
11/11/2019	2,0300	-0,49%	2,0300	2,0400	1,9850	15.229	30.658,00
08/11/2019	2,0400	-0,49%	2,0600	2,0600	2,0200	9.391	19.146,00
07/11/2019	2,0500	1,99%	2,0300	2,0800	2,0300	22.385	45.783,00
06/11/2019	2,0100	-3,83%	2,0900	2,0900	2,0100	22.690	46.602,00
05/11/2019	2,0900	-0,48%	2,1100	2,1100	2,0600	12.214	25.406,00
04/11/2019	2,1000	0,48%	2,0900	2,1100	2,0900	10.610	22.199,00
01/11/2019	2,0900	0,00%	2,0900	2,0900	2,0600	16.710	34.773,00
31/10/2019	2,0900	0,48%	2,1000	2,1000	2,0600	17.690	36.822,00
30/10/2019	2,0800	-0,48%	2,0900	2,1000	2,0800	23.384	48.881,00
29/10/2019	2,0900	-1,42%	2,1200	2,1200	2,0800	20.183	42.367,00
25/10/2019	2,1200	-0,47%	2,1400	2,1400	2,1000	9.137	19.365,00
24/10/2019	2,1300	-1,39%	2,1400	2,1400	2,1200	13.167	28.053,00
23/10/2019	2,1600	0,47%	2,1300	2,1600	2,1200	16.388	35.039,00
22/10/2019	2,1500	0,94%	2,1400	2,1500	2,1000	16.423	34.980,00
21/10/2019	2,1300	-1,39%	2,1800	2,1900	2,1100	61.381	131.586,00
18/10/2019	2,1600	0,00%	2,1800	2,1900	2,1400	34.231	74.074,00
17/10/2019	2,1600	5,88%	2,0400	2,1600	2,0000	109.351	229.063,00
16/10/2019	2,0400	2,00%	2,0400	2,0400	1,9650	24.759	49.858,00
15/10/2019	2,0000	0,50%	2,0200	2,0300	1,9900	15.103	30.257,00
14/10/2019	1,9900	-2,93%	2,0200	2,0300	1,9900	16.606	33.467,00
11/10/2019	2,0500	2,50%	2,0000	2,0500	1,9900	21.330	42.890,00
10/10/2019	2,0000	1,52%	1,9900	2,0100	1,9800	14.725	29.407,00
09/10/2019	1,9700	0,00%	1,9800	1,9850	1,9500	31.340	61.799,00
08/10/2019	1,9700	-2,48%	2,0300	2,0300	1,9450	12.763	25.513,00
07/10/2019	2,0200	1,00%	2,0300	2,0300	2,0000	14.906	30.071,00
04/10/2019	2,0000	0,00%	2,0400	2,0400	1,9900	24.122	48.284,00
03/10/2019	2,0000	-0,99%	2,0400	2,0400	1,9950	29.781	59.691,00
02/10/2019	2,0200	-3,35%	2,0600	2,0600	1,9800	40.158	80.951,00
01/10/2019	2,0900	-2,34%	2,1500	2,1500	2,0700	21.360	44.907,00
30/9/2019	2,1400	0,00%	2,1400	2,1500	2,1100	40.326	85.981,00
27/9/2019	2,1400	1,42%	2,1100	2,1500	2,1100	36.244	77.136,00
26/9/2019	2,1100	0,48%	2,0900	2,1200	2,0900	23.892	50.211,00
25/9/2019	2,1000	0,48%	2,0800	2,1100	2,0500	77.645	161.176,00
24/9/2019	2,0900	-0,95%	2,1500	2,1500	2,0900	118.632	251.621,00
23/9/2019	2,1100	2,93%	2,0300	2,1300	2,0100	73.128	152.342,00
20/9/2019	2,0500	-1,44%	2,0800	2,0800	2,0300	29.228	59.763,00
19/9/2019	2,0800	-1,42%	2,1000	2,1000	2,0500	30.803	63.806,00
18/9/2019	2,1100	0,48%	2,1100	2,1200	2,0800	19.608	41.160,00
17/9/2019	2,1000	0,48%	2,0800	2,1000	2,0300	9.699	20.093,00
16/9/2019	2,0900	0,48%	2,0800	2,0900	2,0000	30.505	62.413,00
13/9/2019	2,0800	0,48%	2,0700	2,0800	2,0300	25.381	52.066,00
12/9/2019	2,0700	-0,48%	2,0500	2,0900	2,0500	17.158	35.407,00
11/9/2019	2,0800	0,00%	2,1200	2,1300	2,0500	19.759	41.068,00
10/9/2019	2,0800	-1,42%	2,1100	2,1100	2,0600	16.376	34.184,00
09/9/2019	2,1100	-0,47%	2,1200	2,1200	2,0700	27.602	57.725,00
06/9/2019	2,1200	-0,47%	2,1500	2,1700	2,0900	31.033	66.242,00
05/9/2019	2,1300	0,47%	2,1100	2,1700	2,0900	62.896	133.228,00
04/9/2019	2,1200	-1,40%	2,1800	2,2000	2,1200	39.880	85.742,00
03/9/2019	2,1500	-2,71%	2,2100	2,2300	2,1500	28.972	63.379,00
02/9/2019	2,2100	0,45%	2,2500	2,2500	2,1600	8.849	19.422,00
30/8/2019	2,2000	-0,90%	2,2400	2,2400	2,1900	6.471	14.288,00
29/8/2019	2,2200	2,30%	2,1800	2,2300	2,1600	31.949	69.780,00
28/8/2019	2,1700	-3,13%	2,2600	2,2600	2,1700	25.283	55.925,00
27/8/2019	2,2400	1,36%	2,2400	2,2600	2,1900	35.975	79.976,00
26/8/2019	2,2100	2,79%	2,1100	2,2100	2,1000	24.932	53.965,00
23/8/2019	2,1500	-0,92%	2,1900	2,2000	2,1300	16.790	36.452,00
22/8/2019	2,1700	4,33%	2,0800	2,1900	2,0400	30.231	63.783,00
21/8/2019	2,0800	-1,89%	2,0800	2,1200	2,0800	25.745	54.072,00
20/8/2019	2,1200	-1,40%	2,1500	2,1500	2,1000	11.549	24.630,00
19/8/2019	2,1500	3,37%	2,1300	2,1500	2,0800	6.766	14.362,00
16/8/2019	2,0800	-0,48%	2,1200	2,1200	2,0400	17.728	36.675,00
14/8/2019	2,0900	-0,48%	2,1000	2,1700	2,0800	17.314	36.673,00
13/8/2019	2,1000	-3,23%	2,1100	2,1700	2,0600	19.644	41.307,00
12/8/2019	2,1700	-0,46%	2,1700	2,1800	2,0800	19.046	40.421,00
09/8/2019	2,1800	0,00%	2,2000	2,2000	2,1200	19.278	41.505,00
08/8/2019	2,1800	1,40%	2,1700	2,1900	2,1600	33.215	72.298,00
07/8/2019	2,1500	-1,83%	2,2200	2,2300	2,1300	20.574	45.114,00
06/8/2019	2,1900	-0,45%	2,1800	2,2100	2,1400	21.478	46.615,00
05/8/2019	2,2000	-4,35%	2,3000	2,3000	2,1900	21.222	47.940,00
02/8/2019	2,3000	2,22%	2,3000	2,3000	2,2400	43.116	97.826,00
01/8/2019	2,2500	-0,44%	2,2500	2,2900	2,2100	32.568	73.275,00
31/7/2019	2,2600	0,44%	2,2700	2,2900	2,2000	44.274	98.893,00
30/7/2019	2,2500	-4,26%	2,3100	2,3500	2,2500	49.212	113.113,00
29/7/2019	2,3500	-1,26%	2,3900	2,3900	2,3400	29.648	70.147,00
26/7/2019	2,3800	-0,83%	2,4000	2,4200	2,3800	27.730	66.697,00
25/7/2019	2,4000	0,00%	2,3900	2,4300	2,3500	38.800	93.078,00
24/7/2019	2,4000	0,84%	2,3800	2,4100	2,3300	31.407	74.653,00
23/7/2019	2,3800	-0,83%	2,3200	2,4000	2,3200	29.265	68.984,00
22/7/2019	2,4000	3,45%	2,3400	2,4100	2,3100	41.392	98.335,00
19/7/2019	2,3200	-0,43%	2,3700	2,3700	2,2800	17.497	40.600,00
18/7/2019	2,3300	-1,69%	2,3300	2,4200	2,3300	85.551	203.160,00
17/7/2019	2,3700	4,87%	2,2600	2,3700	2,2400	75.559	175.354,00
16/7/2019	2,2600	0,89%	2,1600	2,2600	2,1600	17.132	37.812,00
15/7/2019	2,2400	0,45%	2,1800	2,2600	2,1800	28.067	62.307,00
12/7/2019	2,2300	0,00%	2,2100	2,2300	2,1600	26.794	58.626,00
11/7/2019	2,2300	0,45%	2,2400	2,3200	2,1700	50.640	113.317,00
10/7/2019	2,2200	2,78%	2,1400	2,2200	2,1400	53.000	115.528,00
09/7/2019	2,1600	-3,14%	2,2700	2,2800	2,0700	45.621	99.820,00
08/7/2019	2,2300	-2,62%	2,2900	2,3400	2,2200	68.603	156.695,00
05/7/2019	2,2900	2,69%	2,2400	2,3300	2,2400	66.656	152.112,00
04/7/2019	2,2300	4,69%	2,1300	2,2500	2,1100	58.649	128.137,00
03/7/2019	2,1300	2,40%	2,0600	2,1400	2,0600	51.821	108.714,00
02/7/2019	2,0800	-0,48%	2,0800	2,1000	2,0400	30.560	63.442,00
01/7/2019	2,0900	0,48%	2,0800	2,1600	2,0800	45.997	96.759,00
28/6/2019	2,0800	1,46%	2,0700	2,1200	2,0500	38.801	81.026,00
27/6/2019	2,0500	1,99%	2,0100	2,0600	1,9850	48.802	98.495,00
26/6/2019	2,0100	-1,47%	2,0700	2,0700	2,0100	27.586	55.863,00
25/6/2019	2,0400	0,00%	2,0400	2,0700	2,0200	13.126	26.895,00
24/6/2019	2,0400	-1,45%	2,0300	2,0700	2,0100	41.115	83.698,00
21/6/2019	2,0700	-1,90%	2,1100	2,1100	2,0300	23.555	48.818,00
20/6/2019	2,1100	-3,21%	2,1800	2,1800	2,0200	58.737	123.776,00
19/6/2019	2,1800	-0,46%	2,2100	2,2100	2,1600	22.287	48.540,00
18/6/2019	2,1900	0,46%	2,1200	2,1900	2,1000	15.994	34.447,00
14/6/2019	2,1800	0,00%	2,1500	2,1800	2,0800	40.923	86.600,00
13/6/2019	2,1800	0,93%	2,1300	2,1900	2,1300	24.183	52.277,00
12/6/2019	2,1600	0,93%	2,1200	2,1800	2,1100	18.967	41.013,00
11/6/2019	2,1400	-2,28%	2,1800	2,2200	2,1300	30.274	65.798,00
10/6/2019	2,1900	0,00%	2,1900	2,2300	2,1700	48.751	107.585,00
07/6/2019	2,1900	0,00%	2,1900	2,2100	2,1400	27.078	59.204,00
06/6/2019	2,1900	4,29%	2,1400	2,1900	2,1100	68.939	148.582,00
05/6/2019	2,1000	0,96%	2,0800	2,1500	2,0600	28.506	59.975,00
04/6/2019	2,0800	1,46%	2,0600	2,1100	2,0200	66.057	136.890,00
03/6/2019	2,0500	3,02%	2,0000	2,0800	1,9800	107.059	218.686,00
31/5/2019	1,9900	3,65%	1,8900	2,0000	1,8900	117.787	229.579,00
30/5/2019	1,9200	1,59%	1,8750	1,9650	1,8750	30.745	59.161,00
29/5/2019	1,8900	-1,56%	1,9200	1,9200	1,8700	23.485	44.470,00
28/5/2019	1,9200	1,59%	1,9100	1,9300	1,8950	23.056	44.231,00
27/5/2019	1,8900	2,44%	1,8900	1,9200	1,8600	31.083	58.807,00
24/5/2019	1,8450	-0,27%	1,8250	1,8450	1,8000	30.223	55.005,00
23/5/2019	1,8500	-2,12%	1,8700	1,8750	1,8300	13.200	24.367,00
22/5/2019	1,8900	-0,26%	1,8900	1,8900	1,8550	12.410	23.245,00
21/5/2019	1,8950	2,16%	1,8400	1,8950	1,8400	10.903	20.247,00
20/5/2019	1,8550	-1,33%	1,8900	1,9150	1,8500	14.183	26.567,00
17/5/2019	1,8800	0,00%	1,8800	1,9250	1,8550	38.842	73.149,00
16/5/2019	1,8800	0,00%	1,9700	1,9700	1,8800	30.886	58.462,00
15/5/2019	1,8800	-2,34%	1,9700	1,9700	1,8800	9.370	18.045,00
14/5/2019	1,9250	-0,26%	1,9100	1,9750	1,9000	27.162	52.108,00
13/5/2019	1,9300	-1,03%	2,0300	2,0300	1,9300	10.749	21.035,00
10/5/2019	1,9500	-2,26%	1,9500	2,0000	1,9500	15.377	30.376,00
09/5/2019	1,9950	0,25%	1,9750	2,0100	1,9700	17.287	34.404,00
08/5/2019	1,9900	0,25%	1,9750	1,9900	1,9750	21.965	43.561,00
07/5/2019	1,9850	-2,22%	2,0400	2,0700	1,9800	22.012	43.969,00
06/5/2019	2,0300	-2,40%	2,0600	2,0600	2,0000	10.614	21.523,00
03/5/2019	2,0800	4,52%	1,9950	2,1000	1,9950	14.625	29.617,00
02/5/2019	1,9900	0,51%	2,0100	2,0100	1,9700	11.882	23.658,00
30/4/2019	1,9800	-2,46%	1,9950	2,0300	1,9800	13.672	27.295,00
25/4/2019	2,0300	0,00%	2,0400	2,0400	2,0100	15.714	31.903,00
24/4/2019	2,0300	-0,98%	2,0300	2,0500	1,9700	16.789	33.851,00
23/4/2019	2,0500	-1,91%	2,0900	2,1300	2,0200	72.776	152.707,00
18/4/2019	2,0900	-3,69%	2,2200	2,2200	2,0700	52.912	112.027,00
17/4/2019	2,1700	-3,56%	2,2800	2,2800	2,1600	57.009	124.741,00
16/4/2019	2,2500	-2,17%	2,3600	2,3600	2,2500	21.381	48.434,00
15/4/2019	2,3000	0,88%	2,2600	2,3200	2,2600	12.564	28.874,00
12/4/2019	2,2800	-1,72%	2,3400	2,3400	2,2700	22.643	52.400,00
11/4/2019	2,3200	-1,28%	2,3200	2,3500	2,3100	34.021	79.173,00
10/4/2019	2,3500	-0,42%	2,3700	2,3800	2,3200	11.629	27.290,00
09/4/2019	2,3600	4,42%	2,2300	2,3700	2,2200	22.328	52.062,00
08/4/2019	2,2600	-0,44%	2,2700	2,2700	2,2400	9.520	21.577,00
05/4/2019	2,2700	1,79%	2,2300	2,2800	2,2300	14.761	33.317,00
04/4/2019	2,2300	-0,89%	2,2400	2,2700	2,2200	9.678	21.674,00
03/4/2019	2,2500	1,35%	2,2700	2,2700	2,2200	11.201	25.080,00
02/4/2019	2,2200	-3,48%	2,3100	2,3100	2,2200	20.514	46.394,00
01/4/2019	2,3000	2,68%	2,3000	2,3200	2,2700	10.711	24.594,00
29/3/2019	2,2400	0,90%	2,2200	2,3000	2,2200	15.952	36.107,00
28/3/2019	2,2200	-0,89%	2,2100	2,2700	2,1800	13.083	29.033,00
27/3/2019	2,2400	0,00%	2,2400	2,2400	2,2000	8.956	19.857,00
26/3/2019	2,2400	-0,44%	2,2000	2,2700	2,2000	14.196	31.602,00
22/3/2019	2,2500	0,45%	2,2800	2,2800	2,2500	7.540	17.056,00
21/3/2019	2,2400	-2,18%	2,2400	2,2600	2,2000	12.979	28.958,00
20/3/2019	2,2900	0,88%	2,2700	2,2900	2,2000	18.486	41.359,00
19/3/2019	2,2700	0,00%	2,3000	2,3000	2,2300	12.184	27.640,00
18/3/2019	2,2700	-4,22%	2,3400	2,3900	2,2700	25.842	59.552,00
15/3/2019	2,3700	-1,66%	2,3200	2,3900	2,3000	10.032	23.647,00
14/3/2019	2,4100	1,26%	2,4200	2,4200	2,3400	8.262	19.794,00
13/3/2019	2,3800	1,28%	2,4000	2,4100	2,3400	18.498	44.021,00
12/3/2019	2,3500	-3,29%	2,4100	2,4200	2,3400	10.889	25.839,00
08/3/2019	2,4300	-2,80%	2,5000	2,5000	2,3900	8.337	20.132,00
07/3/2019	2,5000	-1,57%	2,5400	2,6000	2,4400	50.695	130.370,00
06/3/2019	2,5400	5,83%	2,3800	2,5400	2,3700	57.014	139.384,00
05/3/2019	2,4000	4,35%	2,3000	2,4200	2,2600	38.988	91.137,00
04/3/2019	2,3000	1,32%	2,2700	2,3500	2,2400	15.035	34.277,00
01/3/2019	2,2700	0,44%	2,2800	2,2800	2,2300	9.845	22.192,00
28/2/2019	2,2600	0,00%	2,2500	2,2900	2,2100	19.353	43.572,00
27/2/2019	2,2600	2,73%	2,1800	2,2600	2,1800	14.072	31.002,00
26/2/2019	2,2000	0,92%	2,1400	2,2000	2,1000	26.551	57.288,00
25/2/2019	2,1800	-2,24%	2,2100	2,2300	2,1700	9.375	20.678,00
22/2/2019	2,2300	-1,33%	2,2600	2,2600	2,2200	9.410	21.047,00
21/2/2019	2,2600	-1,31%	2,2400	2,2800	2,2200	17.380	39.216,00
20/2/2019	2,2900	4,09%	2,1600	2,2900	2,1100	27.269	59.184,00
19/2/2019	2,2000	-0,90%	2,2200	2,2300	2,2000	17.447	38.539,00
18/2/2019	2,2200	-1,33%	2,2800	2,2800	2,2200	10.612	23.803,00
15/2/2019	2,2500	-0,88%	2,2900	2,2900	2,2300	11.605	26.160,00
14/2/2019	2,2700	0,44%	2,2800	2,2900	2,2200	16.360	37.008,00
13/2/2019	2,2600	-0,44%	2,2500	2,2600	2,2100	9.044	20.316,00
12/2/2019	2,2700	0,00%	2,2900	2,2900	2,2000	12.210	27.481,00
11/2/2019	2,2700	2,25%	2,2500	2,2900	2,2500	13.190	29.823,00
08/2/2019	2,2200	1,83%	2,2500	2,2500	2,1700	9.102	19.853,00
07/2/2019	2,1800	0,00%	2,1900	2,2300	2,1800	14.736	32.576,00
06/2/2019	2,1800	0,00%	2,1700	2,1800	2,1500	15.067	32.674,00
05/2/2019	2,1800	1,40%	2,1500	2,1800	2,1000	12.470	26.718,00
04/2/2019	2,1500	-0,46%	2,1400	2,1500	2,0700	15.242	32.510,00
01/2/2019	2,1600	1,89%	2,1100	2,1600	2,0600	11.354	23.989,00
31/1/2019	2,1200	-0,47%	2,0600	2,1200	2,0600	13.501	28.434,00
30/1/2019	2,1300	0,00%	2,1300	2,1300	2,0700	9.935	20.958,00
29/1/2019	2,1300	1,43%	2,1400	2,1400	2,0800	14.028	29.473,00
28/1/2019	2,1000	0,96%	2,0300	2,1000	2,0300	8.263	16.910,00
25/1/2019	2,0800	1,46%	2,0200	2,0800	2,0200	8.024	16.355,00
24/1/2019	2,0500	0,49%	2,0100	2,0500	1,9600	9.516	19.127,00
23/1/2019	2,0400	1,49%	2,0000	2,0400	1,9500	11.488	22.951,00
22/1/2019	2,0100	2,03%	1,9650	2,0200	1,9300	12.118	24.099,00
21/1/2019	1,9700	0,51%	1,9600	1,9800	1,9450	12.552	24.636,00
18/1/2019	1,9600	1,29%	1,9200	1,9700	1,8900	11.624	22.399,00
17/1/2019	1,9350	0,26%	1,9000	1,9350	1,8850	10.231	19.448,00
16/1/2019	1,9300	1,58%	1,9000	1,9400	1,8850	7.716	14.759,00
15/1/2019	1,9000	0,53%	1,8950	1,9000	1,8350	11.960	22.417,00
14/1/2019	1,8900	-0,79%	1,9150	1,9500	1,8550	14.184	27.036,00
11/1/2019	1,9050	1,33%	1,8900	1,9050	1,8400	9.127	17.101,00
10/1/2019	1,8800	0,27%	1,8850	1,9400	1,8650	13.625	25.877,00
09/1/2019	1,8750	-1,06%	1,9100	1,9150	1,8600	15.646	29.595,00
08/1/2019	1,8950	2,43%	1,8500	1,9200	1,8500	29.999	55.795,00
07/1/2019	1,8500	1,09%	1,8300	1,8500	1,8250	9.621	17.708,00
04/1/2019	1,8300	1,39%	1,8100	1,8300	1,8100	7.457	13.589,00
03/1/2019	1,8050	-1,90%	1,8400	1,8400	1,7900	52.749	95.263,00
02/1/2019	1,8400	-2,90%	1,8800	1,8800	1,8100	5.143	9.504,00
31/12/2018	1,8950	2,43%	1,8500	1,8950	1,8200	5.374	10.015,00
28/12/2018	1,8500	1,65%	1,8500	1,8500	1,8050	8.485	15.523,00
27/12/2018	1,8200	-2,67%	1,8600	1,9000	1,8200	6.608	12.322,00
21/12/2018	1,8700	3,03%	1,8600	2,0000	1,8300	41.006	77.156,00
20/12/2018	1,8150	-1,63%	1,8600	1,8850	1,8150	7.490	13.752,00
19/12/2018	1,8450	0,00%	1,8800	1,9000	1,8200	21.736	40.155,00
18/12/2018	1,8450	-0,81%	1,8550	1,8550	1,8050	58.456	107.825,00
17/12/2018	1,8600	-2,11%	1,9100	1,9400	1,8450	12.335	23.271,00
14/12/2018	1,9000	0,00%	1,9350	1,9350	1,8850	22.125	42.096,00
13/12/2018	1,9000	-1,55%	1,9650	1,9650	1,8950	12.339	23.558,00
12/12/2018	1,9300	-0,77%	1,9550	1,9600	1,9100	12.379	23.961,00
11/12/2018	1,9450	0,26%	1,9250	1,9750	1,9250	34.406	66.990,00
10/12/2018	1,9400	-3,00%	2,0200	2,0200	1,9300	11.601	22.960,00
07/12/2018	2,0000	0,00%	2,0000	2,0700	1,9700	20.635	41.901,00
06/12/2018	2,0000	1,52%	1,9850	2,0800	1,9800	21.713	43.713,00
05/12/2018	1,9700	0,00%	1,9700	2,0000	1,9500	10.367	20.516,00
04/12/2018	1,9700	0,51%	1,9500	1,9950	1,9450	21.034	41.557,00
03/12/2018	1,9600	2,62%	1,9250	1,9700	1,9050	25.630	49.688,00
30/11/2018	1,9100	1,06%	1,9150	1,9200	1,8800	20.306	38.694,00
29/11/2018	1,8900	-2,58%	1,9400	1,9400	1,8700	13.265	25.147,00
28/11/2018	1,9400	3,74%	1,9650	1,9650	1,8700	14.961	28.822,00
27/11/2018	1,8700	-1,58%	1,9100	1,9200	1,8450	15.596	29.241,00
26/11/2018	1,9000	-0,78%	1,9250	1,9250	1,8650	11.874	22.616,00
23/11/2018	1,9150	-3,28%	1,9750	1,9800	1,9000	8.462	16.484,00
22/11/2018	1,9800	0,51%	1,9700	1,9800	1,9000	9.795	19.154,00
21/11/2018	1,9700	3,96%	1,9400	1,9700	1,9400	8.971	17.599,00
20/11/2018	1,8950	-1,04%	1,9850	1,9850	1,8450	20.241	38.237,00
19/11/2018	1,9150	-3,53%	1,9850	1,9850	1,9050	21.519	41.950,00
16/11/2018	1,9850	0,76%	1,9500	1,9850	1,9500	6.782	13.296,00
15/11/2018	1,9700	-1,01%	1,9850	1,9950	1,9650	10.151	20.135,00
14/11/2018	1,9900	0,25%	1,9800	1,9900	1,9800	8.163	16.167,00
13/11/2018	1,9850	0,00%	1,9500	1,9950	1,9500	9.303	18.426,00
12/11/2018	1,9850	-0,75%	2,0000	2,0000	1,9400	8.081	16.038,00
09/11/2018	2,0000	0,50%	1,9900	2,0000	1,9600	10.573	20.986,00
08/11/2018	1,9900	1,02%	1,9600	2,0000	1,9550	20.042	39.838,00
07/11/2018	1,9700	0,00%	1,9700	2,0000	1,9650	17.896	35.521,00
06/11/2018	1,9700	0,77%	1,9700	1,9700	1,9100	11.160	21.605,00
05/11/2018	1,9550	1,30%	1,9200	1,9900	1,9100	13.555	26.421,00
02/11/2018	1,9300	4,89%	1,8900	1,9450	1,8700	10.158	19.454,00
01/11/2018	1,8400	-6,12%	1,9300	1,9600	1,8400	16.603	31.487,00
31/10/2018	1,9600	-0,51%	2,0300	2,0300	1,9500	14.516	28.640,00
30/10/2018	1,9700	-1,25%	2,0000	2,0000	1,9500	8.581	16.996,00
29/10/2018	1,9950	-0,25%	2,0100	2,0300	1,9700	10.666	21.258,00
26/10/2018	2,0000	0,50%	2,0200	2,0200	1,9600	8.070	16.095,00
25/10/2018	1,9900	-1,00%	2,0400	2,0400	1,9500	10.226	20.442,00
24/10/2018	2,0100	0,00%	2,0100	2,0100	1,9800	7.420	14.808,00
23/10/2018	2,0100	2,55%	1,9600	2,0100	1,9500	12.657	25.059,00
22/10/2018	1,9600	-1,01%	2,0200	2,0200	1,9300	7.708	15.343,00
19/10/2018	1,9800	-1,00%	1,9850	2,0000	1,9800	10.145	20.155,00
18/10/2018	2,0000	-0,99%	2,0100	2,0100	1,9900	8.017	16.025,00
17/10/2018	2,0200	-0,98%	2,0400	2,0400	2,0100	8.230	16.698,00
16/10/2018	2,0400	-1,45%	2,0200	2,0400	2,0000	11.240	22.680,00
15/10/2018	2,0700	2,48%	2,0000	2,0700	2,0000	166.924	332.381,00
12/10/2018	2,0200	-0,49%	2,0300	2,0600	1,9800	13.496	27.065,00
11/10/2018	2,0300	-1,93%	2,0000	2,0500	2,0000	7.013	14.235,00
10/10/2018	2,0700	-0,48%	2,0600	2,0900	2,0600	7.764	16.080,00
09/10/2018	2,0800	0,00%	2,0700	2,1000	2,0400	15.059	31.338,00
08/10/2018	2,0800	1,96%	1,9900	2,0800	1,9300	15.823	31.473,00
05/10/2018	2,0400	0,00%	2,0400	2,0400	1,9950	10.452	21.053,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	7,5000	20,97 %	1,3000	2
ΦΡΙΓΟ	0,4910	17,18 %	0,0720	354.382
ΠΡΔ	0,4980	10,67 %	0,0480	81.997
ΚΕΚΡ	2,1000	7,97 %	0,1550	41.411
ΟΤΟΕΛ	12,2000	6,09 %	0,7000	67.868
ΕΤΕ	13,7750	5,96 %	0,7750	1.665.619
ΚΡΙ	20,1000	5,79 %	1,1000	6.561
ΔΟΜΙΚ	2,6200	5,65 %	0,1400	176.959
ΕΒΡΟΦ	3,8100	5,54 %	0,2000	21.018
ΚΟΥΑΛ	1,3060	5,49 %	0,0680	147.402

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ONYX	2,0700	-5,91 %	-0,1300	472.789
ΛΑΝΑΚ	1,3400	-5,63 %	-0,0800	3.862
ΜΑΘΙΟ	0,9300	-3,63 %	-0,0350	5.621
ΛΑΜΨΑ	45,0000	-3,02 %	-1,4000	100
ΙΛΥΔΑ	5,2200	-2,97 %	-0,1600	13.560
ΠΕΡΦ	8,5000	-2,86 %	-0,2500	11.467
ΣΑΝΜΕΖΖ	0,1850	-2,63 %	-0,0050	145.864
ΑΤΕΚ	1,4000	-2,10 %	-0,0300	1.610
ΕΕΕ	43,8600	-1,92 %	-0,8600	21.707
ΔΡΟΜΕ	0,3590	-1,91 %	-0,0070	12.031

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,9900	2,88 %	0,1960	40.681.368
ΕΥΡΩΒ	3,5100	2,48 %	0,0850	29.844.198
ΟΠΑΠ	19,0100	-0,47 %	-0,0900	25.933.549
ΕΤΕ	13,7750	5,96 %	0,7750	22.710.135
ΔΕΗ	18,6200	2,31 %	0,4200	19.545.031
ΑΛΦΑ	3,7010	3,38 %	0,1210	15.918.203
MTLN	44,6000	1,83 %	0,8000	7.201.514
ΜΠΕΛΑ	27,9000	0,00 %	0,0000	6.371.904
TITC	53,8000	2,48 %	1,3000	5.843.001
BOCHGR	8,2800	4,28 %	0,3400	5.598.650

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,5100	2,48 %	8.483.519	29,84εκ.
ΠΕΙΡ	6,9900	2,88 %	5.827.756	40,68εκ.
ΑΛΦΑ	3,7010	3,38 %	4.342.866	15,92εκ.
ΙΝΛΟΤ	1,0760	1,70 %	2.541.729	2,71εκ.
ΕΤΕ	13,7750	5,96 %	1.665.619	22,71εκ.
ΟΠΑΠ	19,0100	-0,47 %	1.364.892	25,93εκ.
ΔΕΗ	18,6200	2,31 %	1.060.307	19,55εκ.
CREDIA	1,6720	4,24 %	987.514	1,64εκ.
BOCHGR	8,2800	4,28 %	686.198	5,60εκ.
ONYX	2,0700	-5,91 %	472.789	984,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΔΟΜΙΚ	2,6200	5,65 %	176.959	1,11 %
ΤΖΚΑ	1,5950	2,24 %	31.869	1,05 %
ΒΙΟΚΑ	1,9750	0,51 %	210.453	0,88 %
ONYX	2,0700	-5,91 %	472.789	0,69 %
ACAG	6,3000	2,94 %	191.857	0,53 %
ΠΛΑΘ	4,1450	2,60 %	224.093	0,51 %
ΠΕΙΡ	6,9900	2,88 %	5.827.756	0,47 %
ΚΟΥΑΛ	1,3060	5,49 %	147.402	0,42 %
EIS	2,0600	-1,90 %	57.247	0,37 %
ΟΠΑΠ	19,0100	-0,47 %	1.364.892	0,37 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΡΙΓΟ	0,4910	17,18 %	354.382	17,66 %
ONYX	2,0700	-5,91 %	472.789	12,05 %
ΠΡΔ	0,4980	10,67 %	81.997	11,56 %
ΚΕΚΡ	2,1000	7,97 %	41.411	10,28 %
ΛΑΝΑΚ	1,3400	-5,63 %	3.862	9,15 %
ΔΟΜΙΚ	2,6200	5,65 %	176.959	7,66 %
ΙΝΤΕΤ	1,4750	3,87 %	3.370	7,39 %
ΓΕΒΚΑ	2,4500	2,94 %	13.514	6,72 %
ΕΒΡΟΦ	3,8100	5,54 %	21.018	6,65 %
ΜΑΘΙΟ	0,9300	-3,63 %	5.621	6,22 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%