| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,3200 | -7,04 % | -0,1000 | 2.962 |
| ONYX | 2,0700 | -5,91 % | -0,1300 | 444.766 |
| ΛΑΜΨΑ | 45,0000 | -3,02 % | -1,4000 | 100 |
| ΙΛΥΔΑ | 5,2200 | -2,97 % | -0,1600 | 11.684 |
| ΣΑΝΜΕΖΖ | 0,1850 | -2,63 % | -0,0050 | 32.157 |
| ΠΕΡΦ | 8,5400 | -2,40 % | -0,2100 | 10.831 |
| ΣΠΙ | 0,6100 | -2,24 % | -0,0140 | 21.109 |
| ΡΕΒΟΙΛ | 1,7700 | -2,21 % | -0,0400 | 5.520 |
| ΑΤΕΚ | 1,4000 | -2,10 % | -0,0300 | 1.600 |
| ΜΑΘΙΟ | 0,9450 | -2,07 % | -0,0200 | 4.487 |
Συνεχης ενημερωση
ΠΛΑΣΤΙΚΑ ΘΡΑΚΗΣ ΕΤΑΙΡΙΑ ΣΥΜΜΕΤΟΧΩΝ Α.Ε. (ΠΛΑΘ)
4,1400 €
0,1000 (2,48%)
- Άνοιγμα 4,0400
- Υψηλό 4,1600
- Χαμηλό 4,0200
- Όγκος 185.262
- Τζίρος 761.512 €
- Πράξεις 403
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/5/2022 | 4,2700 | 2,15% | 4,1050 | 4,2750 | 4,0900 | 81.557 | 341.779,84 |
| 23/5/2022 | 4,1800 | -5,22% | 4,4100 | 4,4600 | 4,0700 | 73.391 | 311.079,24 |
| 20/5/2022 | 4,4100 | 2,56% | 4,3500 | 4,4650 | 4,2800 | 52.469 | 230.479,39 |
| 19/5/2022 | 4,3000 | 2,26% | 4,1000 | 4,3300 | 4,0900 | 65.339 | 274.001,39 |
| 18/5/2022 | 4,2050 | 7,27% | 4,0200 | 4,2400 | 4,0200 | 110.420 | 456.624,79 |
| 17/5/2022 | 3,9200 | 3,02% | 3,8750 | 3,9350 | 3,7000 | 174.947 | 664.572,07 |
| 16/5/2022 | 3,8050 | -2,44% | 3,9000 | 3,9750 | 3,7500 | 107.607 | 409.695,14 |
| 13/5/2022 | 3,9000 | -2,50% | 4,0900 | 4,1400 | 3,8500 | 70.089 | 280.741,59 |
| 12/5/2022 | 4,0000 | -8,36% | 4,3600 | 4,3900 | 3,9500 | 122.211 | 509.349,78 |
| 11/5/2022 | 4,3650 | 0,34% | 4,3500 | 4,4350 | 4,2300 | 46.170 | 200.449,42 |
| 10/5/2022 | 4,3500 | -3,12% | 4,3300 | 4,5000 | 4,2300 | 71.309 | 309.736,90 |
| 09/5/2022 | 4,4900 | 4,42% | 4,3000 | 4,5000 | 4,3000 | 72.310 | 320.636,25 |
| 06/5/2022 | 4,3000 | 3,37% | 4,2450 | 4,3650 | 4,1000 | 163.936 | 699.690,25 |
| 05/5/2022 | 4,1600 | -5,99% | 4,4800 | 4,5500 | 4,1600 | 146.322 | 630.976,00 |
| 04/5/2022 | 4,4250 | -4,01% | 4,6900 | 4,6900 | 4,4100 | 96.656 | 437.292,41 |
| 03/5/2022 | 4,6100 | -2,95% | 4,7500 | 4,7500 | 4,5550 | 46.239 | 214.084,62 |
| 29/4/2022 | 4,7500 | -1,04% | 4,8900 | 4,8900 | 4,7400 | 45.925 | 219.736,14 |
| 28/4/2022 | 4,8000 | -2,44% | 4,9700 | 5,0300 | 4,8000 | 62.398 | 303.790,01 |
| 27/4/2022 | 4,9200 | -1,60% | 5,0000 | 5,0000 | 4,8800 | 50.460 | 249.042,53 |
| 26/4/2022 | 5,0000 | -2,34% | 5,1200 | 5,1900 | 5,0000 | 41.462 | 211.060,20 |
| 21/4/2022 | 5,1200 | 0,00% | 5,1600 | 5,1800 | 5,1100 | 49.927 | 256.800,42 |
| 20/4/2022 | 5,1200 | -1,35% | 5,2000 | 5,3200 | 5,1200 | 81.996 | 427.220,09 |
| 19/4/2022 | 5,1900 | -5,64% | 5,5500 | 5,5500 | 5,1300 | 131.337 | 689.042,99 |
| 14/4/2022 | 5,5000 | -6,78% | 5,9000 | 5,9000 | 5,4500 | 218.378 | 1.221.297,15 |
| 13/4/2022 | 5,9000 | 5,55% | 5,6900 | 5,9400 | 5,6000 | 85.797 | 495.486,95 |
| 12/4/2022 | 5,5900 | -1,41% | 5,5800 | 5,7200 | 5,5100 | 66.018 | 373.761,06 |
| 11/4/2022 | 5,6700 | 0,35% | 5,6500 | 5,7600 | 5,5600 | 66.527 | 376.688,23 |
| 08/4/2022 | 5,6500 | 3,29% | 5,4900 | 5,6500 | 5,4900 | 60.635 | 337.108,82 |
| 07/4/2022 | 5,4700 | 5,19% | 5,2500 | 5,5000 | 5,1600 | 59.696 | 321.033,32 |
| 06/4/2022 | 5,2000 | 2,16% | 5,2200 | 5,2200 | 5,1100 | 25.599 | 132.637,00 |
| 05/4/2022 | 5,0900 | -1,93% | 5,2600 | 5,2700 | 5,0200 | 49.801 | 254.328,06 |
| 04/4/2022 | 5,1900 | -2,99% | 5,3200 | 5,3400 | 5,1500 | 42.103 | 219.923,77 |
| 01/4/2022 | 5,3500 | 0,94% | 5,3100 | 5,3500 | 5,2200 | 37.935 | 200.914,59 |
| 31/3/2022 | 5,3000 | 1,92% | 5,2600 | 5,5200 | 5,1900 | 67.415 | 358.440,96 |
| 30/3/2022 | 5,2000 | 0,97% | 5,1500 | 5,2000 | 5,0800 | 20.817 | 107.064,75 |
| 29/3/2022 | 5,1500 | 3,41% | 5,1000 | 5,1600 | 4,9600 | 36.790 | 187.229,39 |
| 28/3/2022 | 4,9800 | -0,99% | 5,1700 | 5,1700 | 4,9450 | 40.301 | 204.214,87 |
| 25/3/2022 | 5,0300 | 0,00% | 4,9600 | 5,1800 | 4,9350 | 27.104 | 136.226,40 |
| 24/3/2022 | 5,0300 | -0,59% | 4,9600 | 5,1800 | 4,9350 | 27.104 | 136.226,40 |
| 23/3/2022 | 5,0600 | -1,36% | 5,2300 | 5,2300 | 4,9500 | 25.463 | 128.392,41 |
| 22/3/2022 | 5,1300 | 1,58% | 5,1400 | 5,1500 | 5,0300 | 25.042 | 127.881,37 |
| 21/3/2022 | 5,0500 | -0,20% | 5,1800 | 5,1800 | 5,0500 | 21.512 | 109.946,26 |
| 18/3/2022 | 5,0600 | 0,20% | 5,1700 | 5,1700 | 5,0400 | 29.384 | 149.596,60 |
| 17/3/2022 | 5,0500 | -4,72% | 5,3000 | 5,3000 | 5,0500 | 36.591 | 187.661,14 |
| 16/3/2022 | 5,3000 | 2,12% | 5,2900 | 5,3100 | 5,1900 | 58.524 | 308.611,66 |
| 15/3/2022 | 5,1900 | 1,57% | 5,0700 | 5,2000 | 5,0100 | 20.172 | 103.577,61 |
| 14/3/2022 | 5,1100 | 0,79% | 5,1500 | 5,2800 | 5,0800 | 46.244 | 240.600,75 |
| 11/3/2022 | 5,0700 | 1,40% | 5,0800 | 5,2400 | 4,9300 | 69.362 | 349.879,54 |
| 10/3/2022 | 5,0000 | -1,38% | 5,1000 | 5,2000 | 4,9000 | 76.763 | 384.571,06 |
| 09/3/2022 | 5,0700 | 1,60% | 5,0000 | 5,2000 | 4,8400 | 93.108 | 464.274,53 |
| 08/3/2022 | 4,9900 | -4,95% | 5,1000 | 5,1200 | 4,7800 | 138.170 | 675.594,24 |
| 04/3/2022 | 5,2500 | -2,78% | 5,2500 | 5,3300 | 5,1600 | 68.695 | 359.926,48 |
| 03/3/2022 | 5,4000 | 0,00% | 5,4000 | 5,5700 | 5,4000 | 35.943 | 196.408,50 |
| 02/3/2022 | 5,4000 | -2,17% | 5,5200 | 5,5200 | 5,2700 | 92.259 | 491.455,00 |
| 01/3/2022 | 5,5200 | -4,00% | 5,7700 | 5,7700 | 5,4400 | 70.403 | 390.826,49 |
| 28/2/2022 | 5,7500 | -3,69% | 5,6100 | 5,7500 | 5,6100 | 51.751 | 293.916,34 |
| 25/2/2022 | 5,9700 | 8,15% | 5,6000 | 5,9700 | 5,6000 | 67.969 | 398.399,53 |
| 24/2/2022 | 5,5200 | -8,46% | 5,7900 | 5,8400 | 5,5000 | 160.013 | 916.269,89 |
| 23/2/2022 | 6,0300 | -1,15% | 6,1400 | 6,1700 | 6,0000 | 34.914 | 211.173,42 |
| 22/2/2022 | 6,1000 | -1,45% | 5,9700 | 6,1500 | 5,9700 | 60.989 | 371.291,58 |
| 21/2/2022 | 6,1900 | -2,83% | 6,3500 | 6,4500 | 6,0500 | 67.435 | 417.530,06 |
| 18/2/2022 | 6,3700 | -0,62% | 6,3500 | 6,5300 | 6,2800 | 33.693 | 213.534,81 |
| 17/2/2022 | 6,4100 | -2,58% | 6,5400 | 6,6200 | 6,4100 | 45.834 | 297.344,94 |
| 16/2/2022 | 6,5800 | 3,13% | 6,5000 | 6,6300 | 6,3800 | 72.308 | 472.403,27 |
| 15/2/2022 | 6,3800 | 0,63% | 6,4300 | 6,5200 | 6,2500 | 51.427 | 330.851,28 |
| 14/2/2022 | 6,3400 | 0,63% | 6,2500 | 6,4400 | 6,0500 | 181.208 | 1.128.894,89 |
| 11/2/2022 | 6,3000 | 5,00% | 6,0000 | 6,3000 | 5,8600 | 137.561 | 837.098,20 |
| 10/2/2022 | 6,0000 | 0,67% | 6,0500 | 6,0900 | 5,8500 | 54.872 | 328.198,83 |
| 09/2/2022 | 5,9600 | -0,67% | 6,0000 | 6,1200 | 5,8000 | 99.968 | 592.848,80 |
| 08/2/2022 | 6,0000 | -1,48% | 6,1100 | 6,1300 | 5,9600 | 62.408 | 374.204,87 |
| 07/2/2022 | 6,0900 | -1,77% | 6,2000 | 6,2000 | 6,0700 | 35.668 | 217.661,05 |
| 04/2/2022 | 6,2000 | 0,00% | 6,1900 | 6,2400 | 6,1400 | 27.740 | 171.452,54 |
| 03/2/2022 | 6,2000 | -0,96% | 6,1900 | 6,2500 | 6,1800 | 23.098 | 143.559,28 |
| 02/2/2022 | 6,2600 | 0,48% | 6,2100 | 6,2800 | 6,2000 | 35.932 | 224.387,05 |
| 01/2/2022 | 6,2300 | -0,80% | 6,3800 | 6,3800 | 6,1800 | 51.013 | 317.568,08 |
| 31/1/2022 | 6,2800 | 1,13% | 6,2100 | 6,4300 | 6,2100 | 26.875 | 169.284,77 |
| 28/1/2022 | 6,2100 | -1,58% | 6,2500 | 6,3200 | 6,1800 | 37.603 | 234.736,17 |
| 27/1/2022 | 6,3100 | 0,96% | 6,2100 | 6,3800 | 6,2000 | 29.346 | 184.958,01 |
| 26/1/2022 | 6,2500 | 2,46% | 6,2400 | 6,2900 | 6,2200 | 38.495 | 241.104,11 |
| 25/1/2022 | 6,1000 | -1,61% | 6,2900 | 6,3200 | 6,0800 | 89.884 | 554.837,73 |
| 24/1/2022 | 6,2000 | -5,63% | 6,5100 | 6,6200 | 6,2000 | 89.342 | 564.744,35 |
| 21/1/2022 | 6,5700 | -1,50% | 6,6200 | 6,6200 | 6,5200 | 34.787 | 227.790,09 |
| 20/1/2022 | 6,6700 | 0,60% | 6,7500 | 6,7700 | 6,6000 | 27.345 | 183.203,29 |
| 19/1/2022 | 6,6300 | 0,76% | 6,5800 | 6,6300 | 6,5200 | 39.735 | 260.927,78 |
| 18/1/2022 | 6,5800 | -1,64% | 6,7500 | 6,7500 | 6,5500 | 53.509 | 352.936,42 |
| 17/1/2022 | 6,6900 | -0,45% | 6,7900 | 6,8000 | 6,6400 | 34.250 | 228.941,26 |
| 14/1/2022 | 6,7200 | -1,90% | 6,8500 | 6,8600 | 6,7200 | 82.200 | 558.279,58 |
| 13/1/2022 | 6,8500 | -0,72% | 6,9000 | 7,0600 | 6,8200 | 47.358 | 328.781,06 |
| 12/1/2022 | 6,9000 | 3,45% | 6,7200 | 6,9000 | 6,6500 | 45.428 | 306.685,07 |
| 11/1/2022 | 6,6700 | 0,45% | 6,7400 | 6,7400 | 6,5600 | 67.644 | 449.243,13 |
| 10/1/2022 | 6,6400 | 0,15% | 6,7600 | 6,7700 | 6,5800 | 40.072 | 268.477,72 |
| 07/1/2022 | 6,6300 | -1,19% | 6,6300 | 6,7000 | 6,6100 | 45.003 | 299.937,70 |
| 05/1/2022 | 6,7100 | -1,32% | 6,7600 | 6,8000 | 6,7100 | 26.857 | 181.415,83 |
| 04/1/2022 | 6,8000 | -0,58% | 6,8500 | 6,8800 | 6,7500 | 28.155 | 190.863,38 |
| 03/1/2022 | 6,8400 | -0,73% | 6,9000 | 6,9300 | 6,7500 | 29.809 | 203.521,00 |
| 31/12/2021 | 6,8900 | 0,73% | 6,8900 | 6,8900 | 6,7800 | 7.889 | 54.016,75 |
| 30/12/2021 | 6,8400 | -0,87% | 6,7200 | 6,9600 | 6,7200 | 9.618 | 65.616,39 |
| 29/12/2021 | 6,9000 | 0,58% | 6,9000 | 6,9000 | 6,7000 | 27.561 | 187.177,71 |
| 28/12/2021 | 6,8600 | 0,29% | 6,8000 | 6,9800 | 6,7600 | 21.237 | 145.255,76 |
| 27/12/2021 | 6,8400 | -3,66% | 7,1200 | 7,1300 | 6,8200 | 22.573 | 156.604,65 |
| 23/12/2021 | 7,1000 | 6,45% | 6,7000 | 7,1200 | 6,7000 | 84.490 | 587.767,69 |
| 22/12/2021 | 6,6700 | -0,89% | 6,7300 | 6,7400 | 6,5800 | 22.203 | 148.879,88 |
| 21/12/2021 | 6,7300 | 2,12% | 6,8500 | 6,8500 | 6,6400 | 31.345 | 210.876,39 |
| 20/12/2021 | 6,5900 | -1,64% | 6,7000 | 6,7000 | 6,5000 | 45.569 | 299.803,47 |
| 17/12/2021 | 6,7000 | -0,30% | 6,6500 | 6,7100 | 6,6200 | 12.016 | 80.003,81 |
| 16/12/2021 | 6,7200 | 3,07% | 6,5500 | 6,7400 | 6,5500 | 21.092 | 140.039,28 |
| 15/12/2021 | 6,5200 | -0,61% | 6,5500 | 6,5900 | 6,4700 | 41.140 | 268.587,42 |
| 14/12/2021 | 6,5600 | -1,20% | 6,6200 | 6,6700 | 6,5600 | 25.570 | 169.006,42 |
| 13/12/2021 | 6,6400 | -0,75% | 6,6400 | 6,7200 | 6,6400 | 22.370 | 149.520,84 |
| 10/12/2021 | 6,6900 | -1,33% | 6,7000 | 6,7900 | 6,6800 | 20.742 | 140.126,90 |
| 09/12/2021 | 6,7800 | 1,19% | 6,6600 | 6,7900 | 6,6600 | 25.490 | 172.418,21 |
| 08/12/2021 | 6,7000 | -1,76% | 6,8700 | 6,8700 | 6,6900 | 35.327 | 238.394,04 |
| 07/12/2021 | 6,8200 | -0,44% | 6,9100 | 6,9700 | 6,8200 | 30.094 | 208.289,00 |
| 06/12/2021 | 6,8500 | 1,03% | 6,8300 | 6,8500 | 6,7200 | 6.761 | 46.019,93 |
| 03/12/2021 | 6,7800 | -1,74% | 7,0200 | 7,0300 | 6,6900 | 85.657 | 580.252,30 |
| 02/12/2021 | 6,9000 | -0,72% | 7,0400 | 7,0400 | 6,8500 | 11.012 | 76.145,14 |
| 01/12/2021 | 6,9500 | -0,14% | 6,9600 | 7,0700 | 6,9300 | 29.611 | 206.910,29 |
| 30/11/2021 | 6,9600 | 1,61% | 6,7000 | 6,9800 | 6,6500 | 53.892 | 369.517,34 |
| 29/11/2021 | 6,8500 | 2,70% | 6,6700 | 6,9000 | 6,6700 | 42.236 | 286.317,81 |
| 26/11/2021 | 6,6700 | -4,03% | 6,8000 | 6,8100 | 6,6000 | 87.873 | 591.104,78 |
| 25/11/2021 | 6,9500 | 3,73% | 6,7100 | 6,9500 | 6,7100 | 35.940 | 246.816,73 |
| 24/11/2021 | 6,7000 | -2,47% | 6,9600 | 6,9600 | 6,6100 | 50.118 | 337.289,08 |
| 23/11/2021 | 6,8700 | -1,58% | 6,9200 | 6,9800 | 6,7700 | 56.312 | 385.719,79 |
| 22/11/2021 | 6,9800 | -1,41% | 7,1800 | 7,1800 | 6,9500 | 46.464 | 326.118,61 |
| 19/11/2021 | 7,0800 | -2,75% | 7,3500 | 7,3600 | 7,0600 | 48.460 | 345.666,24 |
| 18/11/2021 | 7,2800 | -0,95% | 7,2600 | 7,3800 | 7,1300 | 47.919 | 347.301,28 |
| 17/11/2021 | 7,3500 | 0,00% | 7,3500 | 7,4400 | 7,2400 | 36.198 | 264.219,99 |
| 16/11/2021 | 7,3500 | -1,34% | 7,4500 | 7,5500 | 7,3500 | 47.845 | 356.724,99 |
| 15/11/2021 | 7,4500 | -0,67% | 7,5000 | 7,5900 | 7,3600 | 65.029 | 487.369,77 |
| 12/11/2021 | 7,5000 | 1,76% | 7,3600 | 7,5400 | 7,3500 | 55.806 | 417.835,67 |
| 11/11/2021 | 7,3700 | -0,41% | 7,2000 | 7,4400 | 7,2000 | 32.795 | 239.635,21 |
| 10/11/2021 | 7,4000 | 1,51% | 7,3300 | 7,4000 | 7,1800 | 21.157 | 154.026,55 |
| 09/11/2021 | 7,2900 | 0,14% | 7,2000 | 7,3500 | 7,2000 | 23.329 | 170.445,84 |
| 08/11/2021 | 7,2800 | 3,26% | 7,1000 | 7,3600 | 7,0700 | 105.314 | 762.864,48 |
| 05/11/2021 | 7,0500 | -1,26% | 7,3000 | 7,3000 | 6,8800 | 112.265 | 781.547,21 |
| 04/11/2021 | 7,1400 | -2,06% | 7,2900 | 7,3300 | 7,0600 | 45.392 | 324.886,38 |
| 03/11/2021 | 7,2900 | 0,83% | 7,2300 | 7,3400 | 7,1800 | 34.108 | 247.064,08 |
| 02/11/2021 | 7,2300 | -2,03% | 7,4500 | 7,5500 | 7,2200 | 38.698 | 283.095,30 |
| 01/11/2021 | 7,3800 | 1,51% | 7,3600 | 7,4200 | 7,3400 | 16.255 | 119.766,70 |
| 29/10/2021 | 7,2700 | 0,97% | 7,1800 | 7,3100 | 7,1800 | 25.886 | 187.927,46 |
| 27/10/2021 | 7,2000 | -0,28% | 7,2700 | 7,2700 | 7,1400 | 65.944 | 473.674,94 |
| 26/10/2021 | 7,2200 | 0,84% | 7,3000 | 7,3000 | 7,0900 | 36.393 | 260.898,47 |
| 25/10/2021 | 7,1600 | -0,56% | 7,2600 | 7,2600 | 7,1600 | 3.250 | 23.407,60 |
| 22/10/2021 | 7,2000 | 1,41% | 7,1700 | 7,2300 | 7,0300 | 59.707 | 428.208,04 |
| 21/10/2021 | 7,1000 | -0,28% | 7,1700 | 7,1700 | 7,1000 | 30.870 | 220.429,90 |
| 20/10/2021 | 7,1200 | -0,42% | 7,1000 | 7,1800 | 7,0500 | 29.559 | 210.431,68 |
| 19/10/2021 | 7,1500 | 1,42% | 7,1700 | 7,1700 | 7,0100 | 27.944 | 198.977,01 |
| 18/10/2021 | 7,0500 | 0,00% | 7,0000 | 7,1400 | 6,9500 | 38.118 | 268.398,24 |
| 15/10/2021 | 7,0500 | 0,28% | 7,0400 | 7,1100 | 7,0000 | 17.758 | 125.035,77 |
| 14/10/2021 | 7,0300 | 0,57% | 6,9900 | 7,0400 | 6,9500 | 39.031 | 273.242,92 |
| 13/10/2021 | 6,9900 | 2,49% | 6,8600 | 6,9900 | 6,8100 | 32.697 | 225.885,07 |
| 12/10/2021 | 6,8200 | 1,04% | 6,5500 | 6,8300 | 6,5500 | 58.264 | 394.402,17 |
| 11/10/2021 | 6,7500 | -3,30% | 6,9100 | 6,9100 | 6,7000 | 67.331 | 454.614,97 |
| 08/10/2021 | 6,9800 | 0,29% | 7,0500 | 7,0500 | 6,9400 | 29.954 | 209.013,68 |
| 07/10/2021 | 6,9600 | -0,29% | 7,1100 | 7,1100 | 6,9200 | 55.305 | 388.619,06 |
| 06/10/2021 | 6,9800 | 1,31% | 6,9000 | 7,1000 | 6,7600 | 105.248 | 735.659,65 |
| 05/10/2021 | 6,8900 | 6,00% | 6,5700 | 6,8900 | 6,3500 | 114.958 | 753.170,23 |
| 04/10/2021 | 6,5000 | -4,41% | 6,8000 | 6,8000 | 6,3900 | 80.546 | 528.776,81 |
| 01/10/2021 | 6,8000 | 1,04% | 6,6000 | 6,8300 | 6,6000 | 56.387 | 378.500,96 |
| 30/9/2021 | 6,7300 | 4,34% | 6,6800 | 6,9500 | 6,5800 | 148.683 | 1.006.936,15 |
| 29/9/2021 | 6,4500 | -4,44% | 6,7000 | 6,8500 | 6,3300 | 258.858 | 1.693.702,55 |
| 28/9/2021 | 6,7500 | -6,77% | 7,2500 | 7,2500 | 6,6100 | 213.613 | 1.472.354,46 |
| 27/9/2021 | 7,2400 | -2,16% | 7,3000 | 7,4000 | 7,2400 | 41.397 | 302.315,50 |
| 24/9/2021 | 7,4000 | 1,37% | 7,2000 | 7,4500 | 7,1800 | 127.154 | 935.104,00 |
| 23/9/2021 | 7,3000 | -3,18% | 7,5400 | 7,6000 | 7,1000 | 112.820 | 835.756,51 |
| 22/9/2021 | 7,5400 | 4,43% | 7,2000 | 7,6400 | 7,2000 | 107.083 | 793.664,85 |
| 21/9/2021 | 7,2200 | 0,98% | 7,1500 | 7,2900 | 7,0000 | 164.694 | 1.171.039,43 |
| 20/9/2021 | 7,1500 | -5,92% | 7,6000 | 7,6000 | 7,0800 | 235.823 | 1.697.762,25 |
| 17/9/2021 | 7,6000 | -2,56% | 7,7600 | 7,8100 | 7,5900 | 85.674 | 657.040,28 |
| 16/9/2021 | 7,8000 | 0,39% | 7,7800 | 7,8300 | 7,7000 | 42.599 | 330.152,92 |
| 15/9/2021 | 7,7700 | 0,91% | 7,8400 | 7,8400 | 7,6900 | 49.707 | 385.532,31 |
| 14/9/2021 | 7,7000 | 0,00% | 7,6400 | 7,9400 | 7,6100 | 95.046 | 742.297,86 |
| 13/9/2021 | 7,7000 | -1,28% | 7,7800 | 7,8000 | 7,5800 | 176.310 | 1.357.434,98 |
| 10/9/2021 | 7,8000 | -5,68% | 8,2900 | 8,3800 | 7,7900 | 280.912 | 2.232.236,98 |
| 09/9/2021 | 8,2700 | -4,83% | 8,8400 | 8,9200 | 8,1800 | 218.747 | 1.860.850,71 |
| 08/9/2021 | 8,6900 | 3,82% | 8,2800 | 8,7400 | 8,2800 | 68.238 | 583.040,27 |
| 07/9/2021 | 8,3700 | -0,48% | 8,5000 | 8,5500 | 8,3700 | 54.225 | 459.337,88 |
| 06/9/2021 | 8,4100 | 0,48% | 8,4800 | 8,5000 | 8,3600 | 38.621 | 325.967,00 |
| 03/9/2021 | 8,3700 | 3,85% | 8,0900 | 8,5000 | 8,0700 | 75.466 | 633.094,00 |
| 02/9/2021 | 8,0600 | 0,25% | 8,0600 | 8,0600 | 7,9700 | 24.949 | 199.876,00 |
| 01/9/2021 | 8,0400 | 0,50% | 8,0000 | 8,0400 | 7,9600 | 20.343 | 162.879,00 |
| 31/8/2021 | 8,0000 | -0,12% | 8,0000 | 8,0800 | 7,9500 | 20.904 | 167.411,00 |
| 30/8/2021 | 8,0100 | 0,38% | 8,0600 | 8,0900 | 7,9600 | 27.905 | 223.800,00 |
| 27/8/2021 | 7,9800 | -0,37% | 8,0100 | 8,0100 | 7,9400 | 15.153 | 120.834,00 |
| 26/8/2021 | 8,0100 | 0,63% | 8,0600 | 8,0600 | 7,9500 | 21.844 | 174.379,00 |
| 25/8/2021 | 7,9600 | -0,25% | 8,0000 | 8,0500 | 7,9300 | 24.357 | 194.183,00 |
| 24/8/2021 | 7,9800 | 0,50% | 8,0800 | 8,0800 | 7,9000 | 29.435 | 233.894,00 |
| 23/8/2021 | 7,9400 | 0,51% | 8,0000 | 8,0600 | 7,8900 | 43.831 | 349.200,00 |
| 20/8/2021 | 7,9000 | -1,25% | 8,0000 | 8,0800 | 7,9000 | 33.825 | 270.108,00 |
| 19/8/2021 | 8,0000 | -0,74% | 8,0000 | 8,0000 | 7,8400 | 58.339 | 462.051,00 |
| 18/8/2021 | 8,0600 | 0,75% | 8,0400 | 8,1500 | 8,0400 | 52.275 | 423.646,00 |
| 17/8/2021 | 8,0000 | -0,25% | 8,0800 | 8,0800 | 7,9400 | 29.039 | 232.038,00 |
| 16/8/2021 | 8,0200 | 2,43% | 7,8200 | 8,0200 | 7,8200 | 43.683 | 348.430,00 |
| 13/8/2021 | 7,8300 | 1,16% | 7,6900 | 7,8800 | 7,6900 | 16.708 | 129.703,00 |
| 12/8/2021 | 7,7400 | 0,52% | 7,7400 | 7,7400 | 7,6500 | 78.209 | 601.812,00 |
| 11/8/2021 | 7,7000 | -0,39% | 7,7200 | 7,7700 | 7,6500 | 24.245 | 186.545,00 |
| 10/8/2021 | 7,7300 | -0,77% | 7,7900 | 7,8900 | 7,7300 | 21.640 | 169.511,00 |
| 09/8/2021 | 7,7900 | 3,87% | 7,6200 | 7,7900 | 7,5500 | 21.117 | 160.974,00 |
| 06/8/2021 | 7,5000 | -1,06% | 7,5800 | 7,6500 | 7,5000 | 33.352 | 251.853,00 |
| 05/8/2021 | 7,5800 | -1,04% | 7,7000 | 7,7200 | 7,5600 | 46.853 | 358.368,00 |
| 04/8/2021 | 7,6600 | -1,29% | 7,6400 | 7,7400 | 7,6200 | 61.899 | 476.261,00 |
| 03/8/2021 | 7,7600 | -1,40% | 7,8700 | 7,8700 | 7,6300 | 51.456 | 398.757,00 |
| 02/8/2021 | 7,8700 | 3,01% | 7,6500 | 7,9300 | 7,6400 | 34.381 | 269.295,00 |
| 30/7/2021 | 7,6400 | -0,13% | 7,6400 | 7,7800 | 7,6000 | 38.158 | 293.895,00 |
| 29/7/2021 | 7,6500 | -0,78% | 7,7100 | 7,8600 | 7,6200 | 44.751 | 347.509,00 |
| 28/7/2021 | 7,7100 | -0,52% | 7,8800 | 7,9300 | 7,7000 | 47.197 | 368.317,00 |
| 27/7/2021 | 7,7500 | -1,77% | 7,9800 | 7,9900 | 7,7500 | 39.544 | 311.277,00 |
| 26/7/2021 | 7,8900 | 0,13% | 7,9800 | 8,0700 | 7,8800 | 45.933 | 366.640,00 |
| 23/7/2021 | 7,8800 | 1,29% | 7,8900 | 7,9400 | 7,7900 | 70.337 | 554.002,00 |
| 22/7/2021 | 7,7800 | 2,37% | 7,6600 | 7,9800 | 7,5900 | 82.386 | 647.755,00 |
| 21/7/2021 | 7,6000 | 5,12% | 7,2300 | 7,7000 | 7,2300 | 80.447 | 610.144,00 |
| 20/7/2021 | 7,2300 | 2,55% | 7,0900 | 7,2500 | 7,0000 | 78.928 | 562.924,00 |
| 19/7/2021 | 7,0500 | -4,86% | 7,4000 | 7,4000 | 6,9500 | 91.140 | 650.607,00 |
| 16/7/2021 | 7,4100 | 0,00% | 7,3300 | 7,5200 | 7,3300 | 41.239 | 308.037,00 |
| 15/7/2021 | 7,4100 | 2,21% | 7,2600 | 7,7000 | 7,1100 | 83.492 | 618.564,00 |
| 14/7/2021 | 7,2500 | 5,38% | 6,9000 | 7,3000 | 6,8600 | 51.645 | 363.618,00 |
| 13/7/2021 | 6,8800 | 2,38% | 6,8600 | 6,8900 | 6,7500 | 16.932 | 115.046,00 |
| 12/7/2021 | 6,7200 | -2,89% | 6,9900 | 7,0300 | 6,7200 | 45.325 | 311.534,00 |
| 09/7/2021 | 6,9200 | 1,76% | 6,8900 | 6,9900 | 6,8200 | 26.504 | 182.721,00 |
| 08/7/2021 | 6,8000 | -2,86% | 7,0000 | 7,0000 | 6,8000 | 43.136 | 296.544,00 |
| 07/7/2021 | 7,0000 | 3,86% | 6,7400 | 7,1000 | 6,7200 | 80.819 | 562.244,00 |
| 06/7/2021 | 6,7400 | -0,15% | 6,7500 | 6,8800 | 6,6400 | 71.233 | 478.052,00 |
| 05/7/2021 | 6,7500 | -2,46% | 6,9500 | 6,9600 | 6,7000 | 39.032 | 265.508,00 |
| 02/7/2021 | 6,9200 | 0,73% | 6,8700 | 6,9700 | 6,8000 | 157.070 | 1.088.891,00 |
| 01/7/2021 | 6,8700 | 2,54% | 6,7100 | 6,8700 | 6,6600 | 52.588 | 357.411,00 |
| 30/6/2021 | 6,7000 | 1,21% | 6,6400 | 6,7600 | 6,5900 | 36.432 | 242.346,00 |
| 29/6/2021 | 6,6200 | 0,30% | 6,6000 | 6,6400 | 6,4200 | 48.055 | 314.686,00 |
| 28/6/2021 | 6,6000 | -0,60% | 6,6000 | 6,6000 | 6,4200 | 41.466 | 269.689,00 |
| 25/6/2021 | 6,6400 | -0,15% | 6,6700 | 6,6700 | 6,5500 | 18.901 | 124.605,00 |
| 24/6/2021 | 6,6500 | 0,30% | 6,6500 | 6,6600 | 6,5000 | 38.390 | 252.103,00 |
| 23/6/2021 | 6,6300 | 4,08% | 6,3500 | 6,6500 | 6,3000 | 101.263 | 652.136,00 |
| 22/6/2021 | 6,3700 | 0,95% | 6,2900 | 6,4100 | 6,2900 | 63.156 | 399.608,00 |
| 18/6/2021 | 6,3100 | -0,94% | 6,3500 | 6,4700 | 6,3100 | 22.469 | 142.995,00 |
| 17/6/2021 | 6,3700 | -1,55% | 6,5000 | 6,5200 | 6,3700 | 42.409 | 273.320,00 |
| 16/6/2021 | 6,4700 | -1,22% | 6,5500 | 6,5500 | 6,4500 | 25.092 | 163.192,00 |
| 15/6/2021 | 6,5500 | 0,77% | 6,4800 | 6,6300 | 6,4800 | 28.278 | 184.653,00 |
| 14/6/2021 | 6,5000 | -0,76% | 6,6000 | 6,6000 | 6,5000 | 63.496 | 415.270,00 |
| 11/6/2021 | 6,5500 | -1,21% | 6,6000 | 6,6700 | 6,5500 | 50.496 | 334.450,00 |
| 10/6/2021 | 6,6300 | -2,07% | 6,7700 | 6,7700 | 6,6100 | 79.038 | 528.070,00 |
| 09/6/2021 | 6,7700 | -0,88% | 6,8300 | 6,8500 | 6,6800 | 33.975 | 229.324,00 |
| 08/6/2021 | 6,8300 | 1,34% | 6,7400 | 6,8400 | 6,5500 | 71.141 | 480.196,00 |
| 07/6/2021 | 6,7400 | 7,15% | 6,3000 | 6,8000 | 6,2000 | 210.141 | 1.380.217,00 |
| 04/6/2021 | 6,2900 | 1,62% | 6,1900 | 6,3000 | 6,1800 | 82.470 | 514.949,00 |
| 03/6/2021 | 6,1900 | 0,16% | 6,1800 | 6,2300 | 6,1000 | 33.143 | 204.669,00 |
| 02/6/2021 | 6,1800 | -0,80% | 6,2300 | 6,2500 | 6,1200 | 46.527 | 288.799,00 |
| 01/6/2021 | 6,2300 | 2,64% | 6,0700 | 6,2700 | 6,0700 | 60.622 | 375.452,00 |
| 31/5/2021 | 6,0700 | 1,85% | 6,0900 | 6,1900 | 6,0000 | 103.992 | 635.911,00 |
| 28/5/2021 | 5,9600 | 2,94% | 5,9000 | 6,0500 | 5,7900 | 55.663 | 330.128,00 |
| 27/5/2021 | 5,7900 | 0,70% | 5,7800 | 5,7900 | 5,5900 | 77.510 | 440.126,00 |
| 26/5/2021 | 5,7500 | -1,54% | 5,8400 | 5,8700 | 5,6700 | 50.729 | 292.564,00 |
| 25/5/2021 | 5,8400 | -1,02% | 5,9700 | 6,0100 | 5,8400 | 70.734 | 421.773,00 |
| 24/5/2021 | 5,9000 | 3,51% | 5,7000 | 5,9100 | 5,7000 | 34.704 | 202.610,00 |
| 21/5/2021 | 5,7000 | -3,06% | 5,9600 | 5,9600 | 5,7000 | 71.162 | 411.011,00 |
| 20/5/2021 | 5,8800 | 0,86% | 5,9800 | 5,9800 | 5,7700 | 64.457 | 377.424,00 |
| 19/5/2021 | 5,8300 | -2,02% | 5,9500 | 6,0200 | 5,8200 | 69.262 | 408.139,00 |
| 18/5/2021 | 5,9500 | 0,17% | 6,0500 | 6,0700 | 5,9000 | 89.370 | 534.923,00 |
| 17/5/2021 | 5,9400 | 2,06% | 5,8200 | 6,0400 | 5,8200 | 85.012 | 501.883,00 |
| 14/5/2021 | 5,8200 | -1,36% | 6,0600 | 6,0700 | 5,8200 | 165.448 | 983.092,00 |
| 13/5/2021 | 5,9000 | 2,08% | 5,9000 | 6,1400 | 5,8300 | 390.899 | 2.358.048,00 |
| 12/5/2021 | 5,7800 | 14,68% | 5,5000 | 5,7900 | 5,4400 | 462.582 | 2.620.550,00 |
| 11/5/2021 | 5,0400 | 2,75% | 4,8600 | 5,0900 | 4,8600 | 135.315 | 676.713,00 |
| 10/5/2021 | 4,9050 | 1,76% | 4,8800 | 4,9150 | 4,8300 | 36.162 | 176.512,00 |
| 07/5/2021 | 4,8200 | -0,62% | 4,8500 | 4,9450 | 4,7250 | 91.735 | 440.300,00 |
| 06/5/2021 | 4,8500 | -1,02% | 4,9600 | 4,9600 | 4,8500 | 60.478 | 295.640,00 |
| 05/5/2021 | 4,9000 | -0,51% | 4,9000 | 4,9800 | 4,8700 | 43.234 | 212.143,00 |
| 29/4/2021 | 4,9250 | 0,51% | 4,8600 | 4,9600 | 4,8400 | 37.140 | 182.286,00 |
| 28/4/2021 | 4,9000 | -2,20% | 5,0800 | 5,0800 | 4,8400 | 120.367 | 590.353,00 |
| 27/4/2021 | 5,0100 | -2,34% | 5,1800 | 5,1900 | 5,0000 | 101.658 | 515.948,00 |
| 26/4/2021 | 5,1300 | -1,16% | 5,2000 | 5,2800 | 5,0600 | 72.030 | 372.904,00 |
| 23/4/2021 | 5,1900 | 3,80% | 5,1800 | 5,2000 | 4,9000 | 128.075 | 658.242,00 |
| 22/4/2021 | 5,0000 | 3,31% | 4,7800 | 5,1000 | 4,7800 | 82.581 | 404.710,00 |
| 21/4/2021 | 4,8400 | 0,83% | 4,8650 | 4,9000 | 4,7500 | 52.184 | 251.821,00 |
| 20/4/2021 | 4,8000 | -1,44% | 4,8700 | 4,9400 | 4,8000 | 36.137 | 175.748,00 |
| 19/4/2021 | 4,8700 | 0,83% | 4,8450 | 4,9850 | 4,7200 | 142.113 | 690.850,00 |
| 16/4/2021 | 4,8300 | 2,77% | 4,7650 | 4,8600 | 4,6500 | 86.320 | 411.258,00 |
| 15/4/2021 | 4,7000 | 0,97% | 4,6000 | 4,7500 | 4,6000 | 117.237 | 550.710,00 |
| 14/4/2021 | 4,6550 | 0,32% | 4,6400 | 4,7750 | 4,6000 | 111.610 | 522.023,00 |
| 13/4/2021 | 4,6400 | -3,73% | 4,8800 | 4,9300 | 4,6250 | 105.287 | 500.248,00 |
| 12/4/2021 | 4,8200 | 2,88% | 4,9600 | 4,9800 | 4,7800 | 214.654 | 1.045.460,00 |
| 09/4/2021 | 4,6850 | 2,85% | 4,6800 | 4,8250 | 4,5000 | 108.823 | 505.962,00 |
| 08/4/2021 | 4,5550 | -0,98% | 4,6300 | 4,6600 | 4,5350 | 49.288 | 225.606,00 |
| 07/4/2021 | 4,6000 | 0,00% | 4,6000 | 4,6800 | 4,5300 | 57.674 | 265.467,00 |
| 06/4/2021 | 4,6000 | 1,10% | 4,5500 | 4,9400 | 4,4300 | 298.110 | 1.397.822,00 |
| 01/4/2021 | 4,5500 | 2,25% | 4,4000 | 4,5500 | 4,4000 | 56.149 | 252.481,00 |
| 31/3/2021 | 4,4500 | 2,30% | 4,3900 | 4,5050 | 4,3400 | 83.592 | 372.119,00 |
| 30/3/2021 | 4,3500 | 4,57% | 4,2550 | 4,3500 | 4,2200 | 91.336 | 392.102,00 |
| 29/3/2021 | 4,1600 | 0,48% | 4,1900 | 4,3500 | 4,1550 | 191.814 | 812.896,00 |
| 26/3/2021 | 4,1400 | 1,47% | 4,1700 | 4,1700 | 4,1000 | 100.818 | 418.145,00 |
| 24/3/2021 | 4,0800 | 0,25% | 4,0600 | 4,1800 | 4,0300 | 47.540 | 194.154,00 |
| 23/3/2021 | 4,0700 | -0,49% | 4,0800 | 4,1000 | 4,0500 | 37.043 | 150.846,00 |
| 22/3/2021 | 4,0900 | -1,09% | 4,1350 | 4,1550 | 4,0850 | 40.163 | 164.957,00 |
| 19/3/2021 | 4,1350 | -0,84% | 4,1850 | 4,1850 | 4,0800 | 25.759 | 106.411,00 |
| 18/3/2021 | 4,1700 | 0,72% | 4,1400 | 4,1950 | 4,1100 | 36.752 | 153.208,00 |
| 17/3/2021 | 4,1400 | 0,98% | 4,1000 | 4,1800 | 4,0900 | 62.857 | 260.557,00 |
| 16/3/2021 | 4,1000 | -1,56% | 4,1000 | 4,2200 | 4,0850 | 149.035 | 619.636,00 |
| 12/3/2021 | 4,1650 | -0,24% | 4,1900 | 4,1900 | 4,0800 | 28.278 | 116.815,00 |
| 11/3/2021 | 4,1750 | 0,60% | 4,1000 | 4,1850 | 4,0950 | 39.739 | 164.802,00 |
| 10/3/2021 | 4,1500 | -2,12% | 4,2350 | 4,2400 | 4,1200 | 51.142 | 212.688,00 |
| 09/3/2021 | 4,2400 | 0,24% | 4,2550 | 4,2550 | 4,1750 | 77.993 | 329.310,00 |
| 08/3/2021 | 4,2300 | 0,00% | 4,1850 | 4,2300 | 4,0000 | 184.360 | 759.095,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,5000 | 20,97 % | 1,3000 | 2 |
| ΦΡΙΓΟ | 0,4800 | 14,56 % | 0,0610 | 313.606 |
| ΜΟΥΖΚ | 0,6300 | 9,57 % | 0,0550 | 200 |
| ΠΡΔ | 0,4900 | 8,89 % | 0,0400 | 66.994 |
| ΚΕΚΡ | 2,1100 | 8,48 % | 0,1650 | 39.261 |
| ΕΒΡΟΦ | 3,8500 | 6,65 % | 0,2400 | 16.600 |
| ΕΤΕ | 13,7450 | 5,73 % | 0,7450 | 972.712 |
| ΟΤΟΕΛ | 12,1200 | 5,39 % | 0,6200 | 61.933 |
| ΚΟΥΑΛ | 1,3000 | 5,01 % | 0,0620 | 136.326 |
| ΚΡΙ | 19,9200 | 4,84 % | 0,9200 | 5.817 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0340 | 3,53 % | 0,2400 | 28.357.499 |
| ΕΥΡΩΒ | 3,5250 | 2,92 % | 0,1000 | 17.384.813 |
| ΔΕΗ | 18,5200 | 1,76 % | 0,3200 | 17.121.279 |
| ΟΠΑΠ | 18,9400 | -0,84 % | -0,1600 | 14.541.402 |
| ΕΤΕ | 13,7450 | 5,73 % | 0,7450 | 13.172.376 |
| ΑΛΦΑ | 3,6990 | 3,32 % | 0,1190 | 9.279.438 |
| MTLN | 44,5800 | 1,78 % | 0,7800 | 5.666.328 |
| TITC | 53,9000 | 2,67 % | 1,4000 | 4.740.191 |
| ΜΠΕΛΑ | 28,0400 | 0,50 % | 0,1400 | 4.337.119 |
| BOCHGR | 8,2400 | 3,78 % | 0,3000 | 3.800.144 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5250 | 2,92 % | 4.942.218 | 17,38εκ. |
| ΠΕΙΡ | 7,0340 | 3,53 % | 4.070.449 | 28,36εκ. |
| ΑΛΦΑ | 3,6990 | 3,32 % | 2.541.910 | 9,28εκ. |
| ΙΝΛΟΤ | 1,0700 | 1,13 % | 1.758.921 | 1,87εκ. |
| ΕΤΕ | 13,7450 | 5,73 % | 972.712 | 13,17εκ. |
| ΔΕΗ | 18,5200 | 1,76 % | 930.061 | 17,12εκ. |
| CREDIA | 1,6700 | 4,11 % | 855.902 | 1,42εκ. |
| ΟΠΑΠ | 18,9400 | -0,84 % | 765.459 | 14,54εκ. |
| BOCHGR | 8,2400 | 3,78 % | 468.237 | 3,80εκ. |
| ONYX | 2,0700 | -5,91 % | 444.766 | 926,4χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,5900 | 4,44 % | 161.619 | 1,02 % |
| ΒΙΟΚΑ | 2,0000 | 1,78 % | 179.684 | 0,75 % |
| ΤΖΚΑ | 1,5850 | 1,60 % | 21.569 | 0,71 % |
| ONYX | 2,0700 | -5,91 % | 444.766 | 0,65 % |
| ACAG | 6,3500 | 3,76 % | 187.324 | 0,52 % |
| ΠΛΑΘ | 4,1400 | 2,48 % | 185.262 | 0,42 % |
| ΚΟΥΑΛ | 1,3000 | 5,01 % | 136.326 | 0,39 % |
| ΠΕΙΡ | 7,0340 | 3,53 % | 4.070.449 | 0,33 % |
| EIS | 2,0700 | -1,43 % | 48.588 | 0,32 % |
| ΠΡΔ | 0,4900 | 8,89 % | 66.994 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4800 | 14,56 % | 313.606 | 17,66 % |
| ONYX | 2,0700 | -5,91 % | 444.766 | 12,05 % |
| ΚΕΚΡ | 2,1100 | 8,48 % | 39.261 | 10,28 % |
| ΠΡΔ | 0,4900 | 8,89 % | 66.994 | 10,22 % |
| ΛΑΝΑΚ | 1,3200 | -7,04 % | 2.962 | 9,15 % |
| ΔΟΜΙΚ | 2,5900 | 4,44 % | 161.619 | 7,66 % |
| ΙΝΤΕΤ | 1,4850 | 4,58 % | 3.320 | 7,39 % |
| ΓΕΒΚΑ | 2,4500 | 2,94 % | 12.131 | 6,72 % |
| ΕΒΡΟΦ | 3,8500 | 6,65 % | 16.600 | 6,65 % |
| ΜΑΘΙΟ | 0,9450 | -2,07 % | 4.487 | 6,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|