| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,2800 | -3,03 % | -0,0400 | 1.122 |
| ΙΑΤΡ | 1,8900 | -2,83 % | -0,0550 | 14.412 |
| ΜΙΝ | 0,7180 | -2,71 % | -0,0200 | 200 |
| ΜΠΡΙΚ | 2,8700 | -2,38 % | -0,0700 | 16.269 |
| ΕΥΡΩΒ | 3,5620 | -2,14 % | -0,0780 | 592.402 |
| ΣΕΝΤΡ | 0,3310 | -1,78 % | -0,0060 | 6 |
| ΚΟΥΑΛ | 1,1740 | -1,68 % | -0,0200 | 6.302 |
| ΟΤΟΕΛ | 11,9600 | -1,32 % | -0,1600 | 796 |
| ΕΛΧΑ | 3,7550 | -1,18 % | -0,0450 | 123.894 |
| ΑΒΕ | 0,5120 | -1,16 % | -0,0060 | 1.100 |
Συνεχης ενημερωση
Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΠΕΤΡΟ)
8,6000 €
0,0200 (0,23%)
- Άνοιγμα 8,6000
- Υψηλό 8,6000
- Χαμηλό 8,6000
- Όγκος 1.068
- Τζίρος 9.184 €
- Πράξεις 7
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/2/2021 | 5,5000 | -0,90% | 5,5000 | 5,5500 | 5,4000 | 7.071 | 38.744,00 |
| 19/2/2021 | 5,5500 | 0,91% | 5,5000 | 5,5500 | 5,4000 | 3.465 | 19.030,00 |
| 18/2/2021 | 5,5000 | 0,92% | 5,4500 | 5,5000 | 5,4000 | 5.140 | 28.020,00 |
| 17/2/2021 | 5,4500 | -3,54% | 5,6500 | 5,6500 | 5,4000 | 17.148 | 93.476,00 |
| 16/2/2021 | 5,6500 | 0,89% | 5,6500 | 5,6500 | 5,3500 | 12.038 | 65.711,00 |
| 15/2/2021 | 5,6000 | 1,82% | 5,4000 | 5,6500 | 5,4000 | 6.952 | 38.585,00 |
| 12/2/2021 | 5,5000 | 0,00% | 5,5000 | 5,5500 | 5,5000 | 3.732 | 20.528,00 |
| 11/2/2021 | 5,5000 | 0,00% | 5,5000 | 5,5500 | 5,3500 | 11.060 | 60.357,00 |
| 10/2/2021 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,3500 | 5.380 | 29.222,00 |
| 09/2/2021 | 5,5000 | 0,92% | 5,4500 | 5,5000 | 5,4000 | 6.036 | 32.853,00 |
| 08/2/2021 | 5,4500 | -4,39% | 5,7000 | 5,7000 | 5,4000 | 63.745 | 348.985,00 |
| 05/2/2021 | 5,7000 | 0,00% | 5,6500 | 5,7000 | 5,6500 | 5.050 | 28.586,00 |
| 04/2/2021 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,5000 | 4.755 | 26.736,00 |
| 03/2/2021 | 5,7000 | 0,00% | 5,7500 | 5,7500 | 5,6500 | 5.101 | 28.965,00 |
| 02/2/2021 | 5,7000 | 0,00% | 5,7000 | 5,7000 | 5,6000 | 3.730 | 21.192,00 |
| 01/2/2021 | 5,7000 | 0,88% | 5,6500 | 5,7500 | 5,6000 | 3.724 | 21.163,00 |
| 29/1/2021 | 5,6500 | -0,88% | 5,7000 | 5,7000 | 5,5500 | 2.780 | 15.759,00 |
| 28/1/2021 | 5,7000 | 0,00% | 5,6000 | 5,7000 | 5,5500 | 5.094 | 28.535,00 |
| 27/1/2021 | 5,7000 | -0,87% | 5,7500 | 5,8000 | 5,5000 | 8.851 | 49.625,00 |
| 26/1/2021 | 5,7500 | -0,86% | 5,7500 | 5,7500 | 5,7000 | 3.413 | 19.599,00 |
| 25/1/2021 | 5,8000 | 0,87% | 5,7500 | 5,8000 | 5,5500 | 6.293 | 35.433,00 |
| 22/1/2021 | 5,7500 | 0,00% | 5,8000 | 5,8000 | 5,6000 | 7.768 | 44.293,00 |
| 21/1/2021 | 5,7500 | -0,86% | 5,7500 | 5,7500 | 5,7000 | 3.194 | 18.289,00 |
| 20/1/2021 | 5,8000 | 0,87% | 5,7500 | 5,8000 | 5,7000 | 4.930 | 28.266,00 |
| 19/1/2021 | 5,7500 | -0,86% | 5,8500 | 5,8500 | 5,7000 | 7.662 | 44.058,00 |
| 18/1/2021 | 5,8000 | -2,52% | 6,0000 | 6,0000 | 5,7500 | 9.440 | 54.805,00 |
| 15/1/2021 | 5,9500 | -0,83% | 6,0500 | 6,1500 | 5,8500 | 6.245 | 37.209,00 |
| 14/1/2021 | 6,0000 | 0,84% | 5,9500 | 6,0500 | 5,9000 | 8.561 | 50.945,00 |
| 13/1/2021 | 5,9500 | 0,85% | 6,0000 | 6,0000 | 5,9000 | 6.352 | 37.950,00 |
| 12/1/2021 | 5,9000 | -0,84% | 6,0000 | 6,0500 | 5,8500 | 8.300 | 49.373,00 |
| 11/1/2021 | 5,9500 | -0,83% | 6,0000 | 6,0500 | 5,8000 | 11.429 | 67.504,00 |
| 08/1/2021 | 6,0000 | 0,00% | 6,0000 | 6,0500 | 5,8500 | 10.022 | 59.763,00 |
| 07/1/2021 | 6,0000 | 3,45% | 5,8000 | 6,0000 | 5,7500 | 16.401 | 96.471,00 |
| 05/1/2021 | 5,8000 | -0,85% | 5,8000 | 5,8000 | 5,6500 | 5.809 | 33.158,00 |
| 04/1/2021 | 5,8500 | 2,63% | 5,8000 | 5,8500 | 5,7000 | 8.707 | 50.135,00 |
| 31/12/2020 | 5,7000 | 0,00% | 5,8000 | 5,8000 | 5,5500 | 6.439 | 36.356,00 |
| 30/12/2020 | 5,7000 | 0,00% | 5,8000 | 5,8000 | 5,5500 | 7.356 | 41.425,00 |
| 29/12/2020 | 5,7000 | 1,79% | 5,6000 | 5,7500 | 5,6000 | 6.009 | 34.103,00 |
| 28/12/2020 | 5,6000 | 0,90% | 5,7000 | 5,7000 | 5,5500 | 5.339 | 29.795,00 |
| 23/12/2020 | 5,5500 | 0,00% | 5,5000 | 5,6000 | 5,4000 | 6.553 | 35.901,00 |
| 22/12/2020 | 5,5500 | -0,89% | 5,6000 | 5,6500 | 5,3000 | 32.510 | 176.282,00 |
| 21/12/2020 | 5,6000 | -5,08% | 5,8000 | 5,8000 | 5,5000 | 6.961 | 38.928,00 |
| 18/12/2020 | 5,9000 | 2,61% | 5,7500 | 5,9500 | 5,5500 | 9.401 | 54.151,00 |
| 17/12/2020 | 5,7500 | -2,54% | 5,9000 | 5,9000 | 5,6500 | 4.164 | 23.829,00 |
| 16/12/2020 | 5,9000 | -1,67% | 5,8500 | 6,0000 | 5,7500 | 5.537 | 32.229,00 |
| 15/12/2020 | 6,0000 | 0,00% | 5,8000 | 6,0000 | 5,8000 | 3.207 | 19.055,00 |
| 14/12/2020 | 6,0000 | 3,45% | 5,8000 | 6,0000 | 5,8000 | 8.306 | 48.835,00 |
| 11/12/2020 | 5,8000 | -1,69% | 5,8000 | 5,8500 | 5,7500 | 2.817 | 16.389,00 |
| 10/12/2020 | 5,9000 | 0,85% | 6,0000 | 6,0000 | 5,7000 | 3.170 | 18.594,00 |
| 09/12/2020 | 5,8500 | 1,74% | 5,8000 | 6,2000 | 5,8000 | 6.201 | 36.970,00 |
| 08/12/2020 | 5,7500 | 1,77% | 5,6500 | 5,7500 | 5,6500 | 3.868 | 21.966,00 |
| 07/12/2020 | 5,6500 | -2,59% | 5,7500 | 5,8000 | 5,6500 | 5.826 | 33.270,00 |
| 04/12/2020 | 5,8000 | 3,57% | 5,7500 | 5,8000 | 5,4500 | 12.900 | 72.600,00 |
| 03/12/2020 | 5,6000 | -1,75% | 5,7000 | 5,7500 | 5,5000 | 8.555 | 47.428,00 |
| 02/12/2020 | 5,7000 | 0,88% | 5,6500 | 5,8000 | 5,5500 | 6.866 | 38.889,00 |
| 01/12/2020 | 5,6500 | -1,74% | 5,7500 | 5,7500 | 5,6500 | 3.830 | 21.726,00 |
| 30/11/2020 | 5,7500 | -0,86% | 5,7500 | 5,8000 | 5,5000 | 9.435 | 53.220,00 |
| 27/11/2020 | 5,8000 | 0,87% | 5,8500 | 5,8500 | 5,6500 | 2.460 | 14.178,00 |
| 26/11/2020 | 5,7500 | 0,88% | 5,8500 | 5,8500 | 5,7000 | 2.321 | 13.368,00 |
| 25/11/2020 | 5,7000 | 1,79% | 5,6000 | 5,7000 | 5,4500 | 6.568 | 36.413,00 |
| 24/11/2020 | 5,6000 | -3,45% | 5,9000 | 5,9000 | 5,5000 | 5.311 | 30.246,00 |
| 23/11/2020 | 5,8000 | 3,57% | 5,7000 | 5,8000 | 5,7000 | 4.945 | 28.453,00 |
| 20/11/2020 | 5,6000 | -0,88% | 5,6500 | 5,8000 | 5,6000 | 9.763 | 55.300,00 |
| 19/11/2020 | 5,6500 | -5,83% | 5,9000 | 6,0000 | 5,6500 | 21.420 | 123.265,00 |
| 18/11/2020 | 6,0000 | -1,64% | 6,2000 | 6,2500 | 5,9500 | 20.461 | 124.374,00 |
| 17/11/2020 | 6,1000 | 5,17% | 6,0000 | 6,1000 | 5,7000 | 16.075 | 94.774,00 |
| 16/11/2020 | 5,8000 | -3,33% | 6,0000 | 6,0500 | 5,8000 | 39.839 | 234.416,00 |
| 13/11/2020 | 6,0000 | 9,09% | 5,6000 | 6,2000 | 5,5000 | 21.228 | 122.316,00 |
| 12/11/2020 | 5,5000 | 7,84% | 5,2500 | 5,5000 | 5,1000 | 20.683 | 109.953,00 |
| 11/11/2020 | 5,1000 | -0,97% | 5,1000 | 5,2000 | 5,0000 | 16.179 | 82.319,00 |
| 10/11/2020 | 5,1500 | 0,98% | 5,1000 | 5,2000 | 4,9800 | 12.697 | 64.439,00 |
| 09/11/2020 | 5,1000 | 5,81% | 4,9000 | 5,1500 | 4,8200 | 21.709 | 107.469,00 |
| 06/11/2020 | 4,8200 | 2,12% | 4,7400 | 4,8200 | 4,6600 | 8.692 | 41.452,00 |
| 05/11/2020 | 4,7200 | 2,16% | 4,5400 | 4,7200 | 4,5000 | 15.151 | 69.991,00 |
| 04/11/2020 | 4,6200 | 4,52% | 4,3400 | 4,8400 | 4,3400 | 23.942 | 111.707,00 |
| 03/11/2020 | 4,4200 | 3,27% | 4,3000 | 4,4200 | 4,2400 | 305.612 | 1.224.363,00 |
| 02/11/2020 | 4,2800 | 0,00% | 4,2600 | 4,3000 | 4,2400 | 8.210 | 35.036,00 |
| 30/10/2020 | 4,2800 | 3,88% | 4,1400 | 4,2800 | 4,0200 | 11.505 | 48.095,00 |
| 29/10/2020 | 4,1200 | -1,44% | 4,0600 | 4,1400 | 4,0000 | 18.698 | 76.123,00 |
| 27/10/2020 | 4,1800 | 3,47% | 4,0600 | 4,2000 | 4,0600 | 10.784 | 44.680,00 |
| 26/10/2020 | 4,0400 | -2,88% | 4,1200 | 4,1800 | 4,0400 | 16.692 | 68.898,00 |
| 23/10/2020 | 4,1600 | 0,00% | 4,1800 | 4,2000 | 4,1200 | 13.607 | 56.764,00 |
| 22/10/2020 | 4,1600 | -0,95% | 4,2200 | 4,2200 | 4,0800 | 21.110 | 87.929,00 |
| 21/10/2020 | 4,2000 | 0,48% | 4,2000 | 4,2800 | 4,1800 | 15.219 | 64.075,00 |
| 20/10/2020 | 4,1800 | 0,00% | 4,1800 | 4,2800 | 4,1400 | 18.466 | 77.228,00 |
| 19/10/2020 | 4,1800 | 0,97% | 4,2000 | 4,3000 | 4,1600 | 8.198 | 34.482,00 |
| 16/10/2020 | 4,1400 | 1,47% | 4,1400 | 4,2000 | 4,1000 | 8.122 | 33.578,00 |
| 15/10/2020 | 4,0800 | -2,39% | 4,1400 | 4,2000 | 4,0800 | 30.111 | 124.385,00 |
| 14/10/2020 | 4,1800 | -0,48% | 4,2400 | 4,2800 | 4,1600 | 25.958 | 108.849,00 |
| 13/10/2020 | 4,2000 | -2,33% | 4,3000 | 4,3000 | 4,1800 | 33.561 | 141.507,00 |
| 12/10/2020 | 4,3000 | -1,38% | 4,3400 | 4,4600 | 4,3000 | 28.985 | 125.987,00 |
| 09/10/2020 | 4,3600 | -2,24% | 4,4600 | 4,4600 | 4,3200 | 37.296 | 163.189,00 |
| 08/10/2020 | 4,4600 | -2,19% | 4,6000 | 4,6600 | 4,4600 | 60.476 | 274.503,00 |
| 07/10/2020 | 4,5600 | 2,24% | 4,4600 | 4,8600 | 4,4600 | 42.043 | 192.377,00 |
| 06/10/2020 | 4,4600 | 0,45% | 4,4800 | 4,7000 | 4,2800 | 66.016 | 296.407,00 |
| 05/10/2020 | 4,4400 | -3,06% | 4,6000 | 4,6200 | 4,4000 | 20.566 | 91.813,00 |
| 02/10/2020 | 4,5800 | -0,87% | 4,7000 | 4,7000 | 4,5400 | 24.016 | 110.132,00 |
| 01/10/2020 | 4,6200 | -2,12% | 4,7200 | 4,8400 | 4,5800 | 41.214 | 192.610,00 |
| 30/9/2020 | 4,7200 | -5,60% | 5,0500 | 5,0500 | 4,7200 | 22.148 | 109.024,00 |
| 29/9/2020 | 5,0000 | -0,99% | 5,1000 | 5,2500 | 5,0000 | 45.296 | 230.794,00 |
| 28/9/2020 | 5,0500 | -4,72% | 5,3000 | 5,4500 | 5,0500 | 34.415 | 179.855,00 |
| 25/9/2020 | 5,3000 | -1,85% | 5,3000 | 5,4500 | 5,2000 | 62.828 | 333.949,00 |
| 24/9/2020 | 5,4000 | -2,70% | 5,5500 | 5,6500 | 5,4000 | 32.908 | 181.086,00 |
| 23/9/2020 | 5,5500 | 11,45% | 5,0000 | 5,5500 | 5,0000 | 29.825 | 155.125,00 |
| 22/9/2020 | 4,9800 | -1,39% | 5,0500 | 5,0500 | 4,9400 | 14.197 | 71.203,00 |
| 21/9/2020 | 5,0500 | -1,94% | 5,1000 | 5,2000 | 5,0000 | 29.682 | 150.794,00 |
| 18/9/2020 | 5,1500 | -0,96% | 5,3000 | 5,3000 | 5,1500 | 14.032 | 72.592,00 |
| 17/9/2020 | 5,2000 | 0,00% | 5,2000 | 5,3500 | 5,1000 | 17.471 | 91.404,00 |
| 16/9/2020 | 5,2000 | -2,80% | 5,3000 | 5,3500 | 5,1000 | 20.056 | 105.909,00 |
| 15/9/2020 | 5,3500 | 0,00% | 5,4500 | 5,4500 | 5,3000 | 14.933 | 81.024,00 |
| 14/9/2020 | 5,3500 | 2,88% | 5,2000 | 5,4000 | 5,1500 | 75.197 | 401.675,00 |
| 11/9/2020 | 5,2000 | 0,97% | 5,1500 | 5,3000 | 5,1000 | 38.814 | 200.854,00 |
| 10/9/2020 | 5,1500 | 8,65% | 4,7400 | 5,1500 | 4,6800 | 60.738 | 295.600,00 |
| 09/9/2020 | 4,7400 | 1,72% | 4,6600 | 4,7400 | 4,5800 | 20.521 | 95.287,00 |
| 08/9/2020 | 4,6600 | 4,02% | 4,4800 | 4,6600 | 4,3600 | 42.657 | 190.760,00 |
| 07/9/2020 | 4,4800 | 3,23% | 4,3200 | 4,5000 | 4,2600 | 27.844 | 120.918,00 |
| 04/9/2020 | 4,3400 | 3,33% | 4,1800 | 4,3600 | 4,1600 | 28.623 | 120.808,00 |
| 03/9/2020 | 4,2000 | -3,67% | 4,3800 | 4,3800 | 4,2000 | 17.379 | 74.578,00 |
| 02/9/2020 | 4,3600 | -0,91% | 4,4600 | 4,5400 | 4,3200 | 31.900 | 139.833,00 |
| 01/9/2020 | 4,4000 | 0,00% | 4,4600 | 4,5600 | 4,3800 | 28.434 | 127.075,00 |
| 31/8/2020 | 4,4000 | 0,92% | 4,3600 | 4,5200 | 4,3600 | 22.972 | 102.540,00 |
| 28/8/2020 | 4,3600 | 6,34% | 4,1200 | 4,4400 | 4,1200 | 27.509 | 117.522,00 |
| 27/8/2020 | 4,1000 | 1,49% | 4,0800 | 4,1200 | 4,0800 | 16.757 | 68.673,00 |
| 26/8/2020 | 4,0400 | 3,06% | 3,9200 | 4,0400 | 3,9200 | 30.409 | 120.669,00 |
| 25/8/2020 | 3,9200 | 1,03% | 3,9200 | 3,9400 | 3,8800 | 26.256 | 102.753,00 |
| 24/8/2020 | 3,8800 | -2,51% | 3,9600 | 3,9800 | 3,8200 | 15.964 | 62.795,00 |
| 21/8/2020 | 3,9800 | -2,45% | 4,1000 | 4,1000 | 3,9800 | 37.215 | 149.582,00 |
| 20/8/2020 | 4,0800 | -0,97% | 4,0400 | 4,2800 | 4,0200 | 111.019 | 460.561,00 |
| 19/8/2020 | 4,1200 | 4,04% | 3,9800 | 4,2600 | 3,9600 | 52.920 | 213.686,00 |
| 18/8/2020 | 3,9600 | -0,50% | 3,9800 | 4,0600 | 3,9400 | 42.689 | 169.955,00 |
| 17/8/2020 | 3,9800 | 0,00% | 3,9800 | 4,0000 | 3,9600 | 23.958 | 95.315,00 |
| 14/8/2020 | 3,9800 | -0,50% | 4,0000 | 4,0200 | 3,9400 | 10.104 | 40.381,00 |
| 13/8/2020 | 4,0000 | -0,99% | 4,0400 | 4,0400 | 4,0000 | 8.330 | 33.558,00 |
| 12/8/2020 | 4,0400 | 0,50% | 4,0400 | 4,0400 | 4,0200 | 9.339 | 37.718,00 |
| 11/8/2020 | 4,0200 | -0,50% | 4,0400 | 4,0600 | 4,0200 | 14.544 | 58.669,00 |
| 10/8/2020 | 4,0400 | -0,98% | 4,0800 | 4,0800 | 4,0200 | 7.442 | 30.252,00 |
| 07/8/2020 | 4,0800 | -0,49% | 4,1000 | 4,1000 | 4,0800 | 11.023 | 45.070,00 |
| 06/8/2020 | 4,1000 | 0,00% | 4,1200 | 4,1200 | 4,1000 | 12.078 | 49.646,00 |
| 05/8/2020 | 4,1000 | -0,97% | 4,1400 | 4,1400 | 4,0800 | 20.286 | 83.729,00 |
| 04/8/2020 | 4,1400 | 0,00% | 4,1200 | 4,1400 | 4,1000 | 7.231 | 29.879,00 |
| 03/8/2020 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1200 | 7.810 | 32.309,00 |
| 31/7/2020 | 4,1400 | 0,49% | 4,1200 | 4,2200 | 4,1000 | 11.312 | 46.866,00 |
| 30/7/2020 | 4,1200 | 0,49% | 4,0000 | 4,2200 | 4,0000 | 114.841 | 460.551,00 |
| 29/7/2020 | 4,1000 | -2,84% | 4,2200 | 4,2200 | 4,1000 | 5.462 | 22.858,00 |
| 28/7/2020 | 4,2200 | -1,40% | 4,2800 | 4,2800 | 4,1600 | 6.460 | 27.475,00 |
| 27/7/2020 | 4,2800 | -0,47% | 4,3000 | 4,3200 | 4,2800 | 4.209 | 18.084,00 |
| 24/7/2020 | 4,3000 | -0,46% | 4,3000 | 4,3000 | 4,2800 | 4.903 | 21.072,00 |
| 23/7/2020 | 4,3200 | 0,00% | 4,3000 | 4,3200 | 4,3000 | 4.134 | 17.835,00 |
| 22/7/2020 | 4,3200 | -3,57% | 4,4200 | 4,4200 | 4,3200 | 5.666 | 24.965,00 |
| 21/7/2020 | 4,4800 | 0,00% | 4,4600 | 4,5600 | 4,4200 | 13.210 | 59.277,00 |
| 20/7/2020 | 4,4800 | 0,00% | 4,5000 | 4,5000 | 4,4800 | 3.239 | 14.573,00 |
| 17/7/2020 | 4,4800 | 0,00% | 4,4800 | 4,5000 | 4,4200 | 12.138 | 54.467,00 |
| 16/7/2020 | 4,4800 | 0,45% | 4,4800 | 4,5200 | 4,4000 | 10.783 | 48.296,00 |
| 15/7/2020 | 4,4600 | 1,36% | 4,4000 | 4,4800 | 4,4000 | 6.335 | 28.001,00 |
| 14/7/2020 | 4,4000 | -0,90% | 4,4000 | 4,4000 | 4,3800 | 3.369 | 14.823,00 |
| 13/7/2020 | 4,4400 | -0,45% | 4,4600 | 4,4600 | 4,3600 | 3.756 | 16.720,00 |
| 10/7/2020 | 4,4600 | 0,00% | 4,4600 | 4,4800 | 4,3800 | 3.497 | 15.592,00 |
| 09/7/2020 | 4,4600 | -0,89% | 4,5200 | 4,6600 | 4,4200 | 103.970 | 458.023,00 |
| 08/7/2020 | 4,5000 | -2,17% | 4,5600 | 4,5600 | 4,5000 | 2.541 | 11.528,00 |
| 07/7/2020 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 1.208 | 5.556,00 |
| 06/7/2020 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 2.531 | 11.642,00 |
| 03/7/2020 | 4,6000 | -1,29% | 4,6000 | 4,6000 | 4,5800 | 1.459 | 6.709,00 |
| 02/7/2020 | 4,6600 | -1,27% | 4,7000 | 4,7000 | 4,6200 | 2.348 | 10.922,00 |
| 01/7/2020 | 4,7200 | 0,43% | 4,7000 | 4,7200 | 4,6600 | 1.714 | 8.081,00 |
| 30/6/2020 | 4,7000 | 0,86% | 4,6400 | 4,7000 | 4,6400 | 1.042 | 4.859,00 |
| 29/6/2020 | 4,6600 | -0,85% | 4,6800 | 4,6800 | 4,6000 | 919 | 4.276,00 |
| 26/6/2020 | 4,7000 | 0,00% | 4,7000 | 4,7200 | 4,6200 | 1.204 | 5.658,00 |
| 25/6/2020 | 4,7000 | -3,69% | 4,8400 | 4,8400 | 4,7000 | 2.754 | 13.013,00 |
| 24/6/2020 | 4,8800 | -0,81% | 4,9000 | 4,9000 | 4,8400 | 1.136 | 5.544,00 |
| 23/6/2020 | 4,9200 | -0,40% | 4,9400 | 4,9400 | 4,9200 | 1.180 | 5.810,00 |
| 22/6/2020 | 4,9400 | 2,92% | 4,8000 | 4,9600 | 4,8000 | 918 | 4.487,00 |
| 19/6/2020 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,6800 | 400 | 1.908,00 |
| 18/6/2020 | 4,8000 | -3,23% | 4,9600 | 4,9600 | 4,7600 | 795 | 3.827,00 |
| 17/6/2020 | 4,9600 | -1,78% | 5,0000 | 5,0500 | 4,9400 | 2.160 | 10.789,00 |
| 16/6/2020 | 5,0500 | 0,00% | 4,9800 | 5,1000 | 4,9800 | 2.570 | 13.015,00 |
| 15/6/2020 | 5,0500 | -0,98% | 5,1500 | 5,1500 | 5,0000 | 1.353 | 6.827,00 |
| 12/6/2020 | 5,1000 | -0,97% | 5,2000 | 5,2000 | 5,1000 | 950 | 4.860,00 |
| 11/6/2020 | 5,1500 | -5,50% | 5,3500 | 5,4000 | 5,1500 | 2.125 | 11.148,00 |
| 10/6/2020 | 5,4500 | -0,91% | 5,4500 | 5,5000 | 5,3500 | 1.617 | 8.807,00 |
| 09/6/2020 | 5,5000 | -3,51% | 5,6000 | 5,6500 | 5,4500 | 4.292 | 23.704,00 |
| 05/6/2020 | 5,7000 | -0,87% | 5,7000 | 5,7500 | 5,7000 | 1.950 | 11.154,00 |
| 04/6/2020 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | 1.755 | 10.091,00 |
| 03/6/2020 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | 1.310 | 7.532,00 |
| 02/6/2020 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | 1.600 | 9.200,00 |
| 01/6/2020 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7500 | 1.490 | 8.567,00 |
| 29/5/2020 | 5,7500 | -0,86% | 5,8000 | 5,8000 | 5,7500 | 1.542 | 8.871,00 |
| 28/5/2020 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1.460 | 8.468,00 |
| 27/5/2020 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,7500 | 1.382 | 7.967,00 |
| 26/5/2020 | 5,8000 | 0,00% | 5,8000 | 5,8000 | 5,8000 | 1.450 | 8.410,00 |
| 25/5/2020 | 5,8000 | -0,85% | 5,8000 | 5,8000 | 5,8000 | 630 | 3.654,00 |
| 22/5/2020 | 5,8500 | -1,68% | 5,9000 | 5,9000 | 5,8500 | 1.060 | 6.226,00 |
| 21/5/2020 | 5,9500 | 0,85% | 5,9500 | 5,9500 | 5,9500 | 1.440 | 8.568,00 |
| 20/5/2020 | 5,9000 | 0,00% | 5,9000 | 5,9000 | 5,9000 | 1.470 | 8.673,00 |
| 19/5/2020 | 5,9000 | 0,00% | 5,9500 | 5,9500 | 5,8500 | 1.166 | 6.878,00 |
| 18/5/2020 | 5,9000 | 0,85% | 5,9000 | 5,9000 | 5,8500 | 1.534 | 9.050,00 |
| 15/5/2020 | 5,8500 | 0,00% | 5,9000 | 5,9000 | 5,8500 | 970 | 5.721,00 |
| 14/5/2020 | 5,8500 | 0,86% | 5,8000 | 5,8500 | 5,8000 | 1.686 | 9.811,00 |
| 13/5/2020 | 5,8000 | -3,33% | 6,0000 | 6,0000 | 5,8000 | 2.409 | 14.165,00 |
| 12/5/2020 | 6,0000 | -3,23% | 6,1000 | 6,1000 | 6,0000 | 1.638 | 9.836,00 |
| 11/5/2020 | 6,2000 | -1,59% | 6,3000 | 6,3000 | 6,2000 | 1.560 | 9.748,00 |
| 08/5/2020 | 6,3000 | -1,56% | 6,3000 | 6,3000 | 6,3000 | 40 | 252,00 |
| 07/5/2020 | 6,4000 | -0,78% | 6,4500 | 6,4500 | 6,3500 | 1.140 | 7.298,00 |
| 06/5/2020 | 6,4500 | -1,53% | 6,5500 | 6,5500 | 6,3500 | 1.460 | 9.417,00 |
| 05/5/2020 | 6,5500 | 0,00% | 6,6000 | 6,6000 | 6,5000 | 1.260 | 8.243,00 |
| 04/5/2020 | 6,5500 | -0,76% | 6,5500 | 6,5500 | 6,5000 | 1.490 | 9.738,00 |
| 30/4/2020 | 6,6000 | 0,76% | 6,6000 | 6,6000 | 6,6000 | 1.068 | 7.048,00 |
| 29/4/2020 | 6,5500 | 0,00% | 6,5500 | 6,5500 | 6,5500 | 970 | 6.353,50 |
| 28/4/2020 | 6,5500 | 1,55% | 6,5000 | 6,5500 | 6,5000 | 1.570 | 10.279,50 |
| 27/4/2020 | 6,4500 | 1,57% | 6,4000 | 6,4500 | 6,4000 | 2.135 | 13.712,50 |
| 24/4/2020 | 6,3500 | 0,00% | 6,3500 | 6,3500 | 6,3500 | 1.060 | 6.731,00 |
| 23/4/2020 | 6,3500 | 1,60% | 6,2500 | 6,3500 | 6,2500 | 1.296 | 8.165,32 |
| 22/4/2020 | 6,2500 | 0,00% | 6,2500 | 6,2500 | 6,2500 | 1.030 | 6.437,50 |
| 21/4/2020 | 6,2500 | 0,00% | 6,2000 | 6,2500 | 6,1500 | 1.628 | 10.157,10 |
| 16/4/2020 | 6,2500 | 0,81% | 6,2000 | 6,2500 | 6,2000 | 1.305 | 8.146,25 |
| 15/4/2020 | 6,2000 | 0,00% | 6,2000 | 6,2000 | 6,1500 | 955 | 5.911,00 |
| 14/4/2020 | 6,2000 | 0,00% | 6,2000 | 6,2500 | 6,2000 | 1.290 | 8.002,00 |
| 09/4/2020 | 6,2000 | 0,81% | 6,2000 | 6,2000 | 6,1000 | 1.717 | 10.629,55 |
| 08/4/2020 | 6,1500 | 0,82% | 6,1000 | 6,1500 | 6,1000 | 1.920 | 11.756,00 |
| 07/4/2020 | 6,1000 | 0,83% | 6,0500 | 6,1000 | 6,0000 | 2.642 | 16.034,20 |
| 06/4/2020 | 6,0500 | 0,83% | 6,0500 | 6,0500 | 6,0000 | 1.140 | 6.891,50 |
| 03/4/2020 | 6,0000 | 0,84% | 6,0000 | 6,0000 | 6,0000 | 1.365 | 8.190,00 |
| 02/4/2020 | 5,9500 | 0,85% | 5,9500 | 5,9500 | 5,9500 | 1.159 | 6.896,05 |
| 01/4/2020 | 5,9000 | 0,00% | 5,9000 | 5,9000 | 5,9000 | 1.046 | 6.171,40 |
| 31/3/2020 | 5,9000 | 0,85% | 5,9000 | 5,9000 | 5,9000 | 2.390 | 14.101,00 |
| 30/3/2020 | 5,8500 | 0,00% | 5,9000 | 5,9500 | 5,7500 | 1.136 | 6.691,65 |
| 27/3/2020 | 5,8500 | 0,86% | 5,8000 | 5,8500 | 5,8000 | 1.270 | 7.425,00 |
| 26/3/2020 | 5,8000 | 0,87% | 5,8000 | 5,8500 | 5,7500 | 1.930 | 11.202,00 |
| 24/3/2020 | 5,7500 | 0,00% | 5,7000 | 5,8000 | 5,7000 | 2.063 | 11.842,45 |
| 23/3/2020 | 5,7500 | 0,00% | 5,7500 | 5,7500 | 5,7000 | 1.010 | 5.802,50 |
| 20/3/2020 | 5,7500 | 0,88% | 5,7500 | 5,7500 | 5,6500 | 1.326 | 7.621,30 |
| 19/3/2020 | 5,7000 | 2,70% | 5,6000 | 5,7000 | 5,5500 | 1.734 | 9.795,75 |
| 18/3/2020 | 5,5500 | 5,71% | 5,2500 | 5,5500 | 5,2500 | 2.080 | 11.070,50 |
| 17/3/2020 | 5,2500 | 5,00% | 5,0000 | 5,3000 | 5,0000 | 1.805 | 9.221,80 |
| 16/3/2020 | 5,0000 | -12,28% | 5,5000 | 5,5000 | 4,9000 | 1.820 | 9.092,64 |
| 13/3/2020 | 5,7000 | -2,56% | 5,9000 | 5,9000 | 5,7000 | 605 | 3.492,80 |
| 12/3/2020 | 5,8500 | -7,14% | 6,1500 | 6,1500 | 5,8000 | 1.622 | 9.644,95 |
| 11/3/2020 | 6,3000 | -6,67% | 6,7500 | 6,7500 | 6,2000 | 1.724 | 11.216,30 |
| 10/3/2020 | 6,7500 | -2,17% | 6,7500 | 6,7500 | 6,7500 | 565 | 3.813,75 |
| 09/3/2020 | 6,9000 | 0,00% | 6,9000 | 6,9000 | 6,9000 | ,00 | |
| 06/3/2020 | 6,9000 | -2,82% | 6,9000 | 6,9000 | 6,9000 | 9.607,40 | |
| 05/3/2020 | 7,1000 | -0,70% | 7,1500 | 7,1500 | 7,0500 | 788 | 5.599,20 |
| 04/3/2020 | 7,1500 | 0,00% | 7,1500 | 7,1500 | 7,1500 | ,00 | |
| 03/3/2020 | 7,1500 | 0,70% | 7,3000 | 7,3000 | 7,1000 | 1.373 | 9.879,90 |
| 28/2/2020 | 7,1000 | -1,39% | 7,0500 | 7,1000 | 6,8500 | 4.920 | 33.986,55 |
| 27/2/2020 | 7,2000 | -1,37% | 7,3000 | 7,3000 | 7,1500 | 764 | 5.481,60 |
| 26/2/2020 | 7,3000 | -3,95% | 7,4500 | 7,5000 | 7,2500 | 1.218 | 8.956,00 |
| 25/2/2020 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 94 | 714,40 |
| 24/2/2020 | 7,6000 | -2,56% | 7,6500 | 7,6500 | 7,4000 | 776 | 5.883,00 |
| 21/2/2020 | 7,8000 | -0,64% | 7,8000 | 7,8000 | 7,7000 | 859 | 6.680,20 |
| 20/2/2020 | 7,8500 | 0,00% | 7,8500 | 7,8500 | 7,8500 | 444 | 3.485,40 |
| 19/2/2020 | 7,8500 | -0,63% | 7,8500 | 7,8500 | 7,8500 | 251 | 1.970,35 |
| 18/2/2020 | 7,9000 | 0,00% | 7,9000 | 7,9000 | 7,9000 | 220 | 1.738,00 |
| 17/2/2020 | 7,9000 | -0,63% | 8,0000 | 8,0000 | 7,9000 | 500 | 3.960,00 |
| 14/2/2020 | 7,9500 | 0,00% | 7,9500 | 7,9500 | 7,9500 | 200 | 1.590,00 |
| 13/2/2020 | 7,9500 | 0,00% | 7,9500 | 7,9500 | 7,9500 | 200 | 1.590,00 |
| 12/2/2020 | 7,9500 | -0,62% | 7,9500 | 8,0000 | 7,9500 | 1.180 | 9.387,50 |
| 11/2/2020 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 7,9000 | 1.400 | 11.145,00 |
| 10/2/2020 | 8,0000 | 0,00% | 7,9500 | 8,0000 | 7,9500 | 665 | 5.305,00 |
| 07/2/2020 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 3 | 24,00 |
| 06/2/2020 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 05/2/2020 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 04/2/2020 | 8,0000 | 0,63% | 8,0000 | 8,0000 | 8,0000 | 150 | 1.200,00 |
| 03/2/2020 | 7,9500 | 0,00% | 7,9500 | 7,9500 | 7,9500 | ,00 | |
| 31/1/2020 | 7,9500 | 0,00% | 7,9500 | 7,9500 | 7,9000 | 350 | 2.780,00 |
| 30/1/2020 | 7,9500 | 0,00% | 7,9500 | 7,9500 | 7,9500 | 2 | 15,90 |
| 29/1/2020 | 7,9500 | 0,00% | 7,9500 | 7,9500 | 7,9500 | 126 | 1.001,70 |
| 28/1/2020 | 7,9500 | 0,00% | 8,0000 | 8,0000 | 7,9500 | 230 | 1.838,50 |
| 27/1/2020 | 7,9500 | 0,00% | 7,9500 | 7,9500 | 7,9500 | ,00 | |
| 24/1/2020 | 7,9500 | 0,00% | 7,9500 | 7,9500 | 7,9000 | 386 | 3.057,50 |
| 23/1/2020 | 7,9500 | 0,63% | 7,9500 | 8,0000 | 7,9000 | 629 | 4.989,10 |
| 22/1/2020 | 7,9000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | 24 | 192,00 |
| 21/1/2020 | 7,9000 | -0,63% | 7,9500 | 8,0000 | 7,9000 | 505 | 4.000,00 |
| 20/1/2020 | 7,9500 | 0,00% | 7,9500 | 7,9500 | 7,9500 | ,00 | |
| 17/1/2020 | 7,9500 | -0,62% | 7,9500 | 7,9500 | 7,9500 | 136 | 1.081,20 |
| 16/1/2020 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 8,0000 | ,00 | |
| 15/1/2020 | 8,0000 | 0,00% | 7,9500 | 8,0500 | 7,9500 | 697 | 5.546,75 |
| 14/1/2020 | 8,0000 | 0,63% | 8,0000 | 8,0000 | 7,9500 | 1.040 | 8.313,00 |
| 13/1/2020 | 7,9500 | 0,00% | 7,9500 | 7,9500 | 7,9500 | ,00 | |
| 10/1/2020 | 7,9500 | 0,00% | 7,9500 | 7,9500 | 7,9500 | 182 | 1.446,90 |
| 09/1/2020 | 7,9500 | 0,00% | 7,9500 | 7,9500 | 7,9500 | ,00 | |
| 08/1/2020 | 7,9500 | 0,00% | 7,9500 | 7,9500 | 7,9500 | ,00 | |
| 07/1/2020 | 7,9500 | 0,00% | 7,9500 | 7,9500 | 7,9000 | 182 | 1.444,30 |
| 03/1/2020 | 7,9500 | 0,63% | 8,0000 | 8,0000 | 7,9500 | 214 | 1.711,00 |
| 02/1/2020 | 7,9000 | 0,00% | 7,9000 | 7,9000 | 7,9000 | ,00 | |
| 31/12/2019 | 7,9000 | 0,00% | 7,9000 | 7,9000 | 7,8000 | 272 | 2.142,20 |
| 30/12/2019 | 7,9000 | 0,00% | 7,9000 | 7,9000 | 7,9000 | ,00 | |
| 27/12/2019 | 7,9000 | 0,00% | 7,8000 | 7,8000 | 7,8000 | 24 | 187,20 |
| 23/12/2019 | 7,9000 | 0,00% | 7,9000 | 7,9000 | 7,9000 | ,00 | |
| 20/12/2019 | 7,9000 | 0,64% | 7,9000 | 7,9000 | 7,9000 | 879 | 6.944,10 |
| 19/12/2019 | 7,8500 | 0,00% | 7,8500 | 7,9000 | 7,8500 | 514 | 4.035,10 |
| 18/12/2019 | 7,8500 | 3,29% | 7,6500 | 7,8500 | 7,6500 | 3.921 | 30.318,60 |
| 17/12/2019 | 7,6000 | -0,65% | 7,6000 | 7,6500 | 7,5500 | 1.005 | 7.598,25 |
| 16/12/2019 | 7,6500 | 0,00% | 7,6500 | 7,6500 | 7,6500 | ,00 | |
| 13/12/2019 | 7,6500 | 0,00% | 7,6500 | 7,6500 | 7,6500 | ,00 | |
| 12/12/2019 | 7,6500 | 0,00% | 7,6500 | 7,6500 | 7,6500 | 201 | 1.537,65 |
| 11/12/2019 | 7,6500 | 0,66% | 7,6000 | 7,6500 | 7,5000 | 600 | 4.540,00 |
| 10/12/2019 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 69 | 524,40 |
| 09/12/2019 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | 77 | 585,20 |
| 06/12/2019 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 | |
| 05/12/2019 | 7,6000 | 0,00% | 7,6000 | 7,6000 | 7,6000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΙΛΥΔΑ | 5,0800 | 3,04 % | 0,1500 | 28 |
| ΠΑΙΡ | 0,9300 | 2,88 % | 0,0260 | 27 |
| ΠΕΡΦ | 8,1400 | 2,78 % | 0,2200 | 80.483 |
| ΦΡΙΓΟ | 0,4620 | 2,44 % | 0,0110 | 100 |
| ΒΙΟΣΚ | 2,9500 | 2,08 % | 0,0600 | 1 |
| ΓΚΜΕΖΖ | 0,4490 | 1,81 % | 0,0080 | 3.305 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 1.020 |
| ΜΟΤΟ | 2,6000 | 1,56 % | 0,0400 | 100 |
| ΠΡΔ | 0,5050 | 1,41 % | 0,0070 | 1.900 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5620 | -2,14 % | -0,0780 | 2.117.174 |
| MTLN | 41,8000 | -0,43 % | -0,1800 | 980.856 |
| ΑΛΦΑ | 3,4210 | -0,55 % | -0,0190 | 853.816 |
| ΠΕΡΦ | 8,1400 | 2,78 % | 0,2200 | 657.747 |
| ΠΕΙΡ | 7,0780 | 0,20 % | 0,0140 | 489.846 |
| ΕΛΧΑ | 3,7550 | -1,18 % | -0,0450 | 465.787 |
| TITC | 46,2500 | -1,07 % | -0,5000 | 452.478 |
| ΟΤΕ | 16,9600 | -0,59 % | -0,1000 | 391.636 |
| ΕΤΕ | 13,2700 | -0,15 % | -0,0200 | 360.467 |
| ΔΕΗ | 17,8800 | -0,11 % | -0,0200 | 358.819 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5620 | -2,14 % | 592.402 | 2,12εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 0,00 % | 500.000 | 34.500 |
| ΑΛΦΑ | 3,4210 | -0,55 % | 250.360 | 853,8χιλ. |
| ΙΝΛΟΤ | 1,0200 | -0,78 % | 124.650 | 127,4χιλ. |
| ΕΛΧΑ | 3,7550 | -1,18 % | 123.894 | 465,8χιλ. |
| ΠΕΡΦ | 8,1400 | 2,78 % | 80.483 | 657,7χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,9000 | 0,85 % | 69.388 | 131,8χιλ. |
| ΠΕΙΡ | 7,0780 | 0,20 % | 69.351 | 489,8χιλ. |
| ΠΡΟΦ | 8,0000 | -0,50 % | 39.290 | 315,5χιλ. |
| CREDIA | 1,6120 | -0,37 % | 39.201 | 63.408 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,1400 | 2,78 % | 80.483 | 0,57 % |
| ΠΡΟΦ | 8,0000 | -0,50 % | 39.290 | 0,16 % |
| ΕΚΤΕΡ | 3,6850 | -0,41 % | 13.789 | 0,05 % |
| ΙΝΛΙΦ | 6,1400 | 0,33 % | 8.107 | 0,04 % |
| EIS | 1,9960 | 1,32 % | 6.360 | 0,04 % |
| ΦΒΜΕΖΖ | 0,0690 | 0,00 % | 500.000 | 0,04 % |
| ΜΠΡΙΚ | 2,8700 | -2,38 % | 16.269 | 0,03 % |
| ΕΛΧΑ | 3,7550 | -1,18 % | 123.894 | 0,03 % |
| ΦΑΙΣ | 3,3900 | -0,88 % | 11.550 | 0,03 % |
| ΚΟΥΑΛ | 1,1740 | -1,68 % | 6.302 | 0,02 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3840 | 0,52 % | 1.735 | 13,87 % |
| ΠΕΡΦ | 8,1400 | 2,78 % | 80.483 | 4,04 % |
| ΣΕΝΤΡ | 0,3310 | -1,78 % | 6 | 3,86 % |
| ΑΤΕΚ | 1,2800 | -3,03 % | 1.122 | 3,79 % |
| ΙΛΥΔΑ | 5,0800 | 3,04 % | 28 | 3,45 % |
| ΓΕΒΚΑ | 2,5200 | 0,80 % | 2.370 | 3,20 % |
| ΑΔΜΗΕ | 2,9100 | 0,52 % | 27.335 | 2,76 % |
| ΕΛΧΑ | 3,7550 | -1,18 % | 123.894 | 2,76 % |
| ΠΡΔ | 0,5050 | 1,41 % | 1.900 | 2,41 % |
| ΙΑΤΡ | 1,8900 | -2,83 % | 14.412 | 2,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|