| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΠΕΤΡΟ)
9,0400 €
0,0600 (0,67%)
- Άνοιγμα 9,0000
- Υψηλό 9,0400
- Χαμηλό 8,9200
- Όγκος 3.533
- Τζίρος 31.736 €
- Πράξεις 23
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/8/2019 | 7,5000 | -0,66% | 7,5000 | 7,5000 | 7,5000 | 600 | 4.500,00 |
| 28/8/2019 | 7,5500 | 0,67% | 7,5000 | 7,5500 | 7,5000 | 578 | 4.337,90 |
| 27/8/2019 | 7,5000 | 1,35% | 7,5000 | 7,5000 | 7,5000 | 300 | 2.250,00 |
| 26/8/2019 | 7,4000 | -1,33% | 7,5000 | 7,5000 | 7,4000 | 631 | 4.684,40 |
| 23/8/2019 | 7,5000 | -1,32% | 7,5000 | 7,5000 | 7,5000 | 24 | 180,00 |
| 22/8/2019 | 7,6000 | 0,66% | 7,5000 | 7,6000 | 7,5000 | 46 | 347,20 |
| 21/8/2019 | 7,5500 | 0,67% | 7,5500 | 7,5500 | 7,5500 | 100 | 755,00 |
| 20/8/2019 | 7,5000 | 2,04% | 7,4500 | 7,5000 | 7,4500 | 180 | 1.345,00 |
| 19/8/2019 | 7,3500 | 0,00% | 7,3000 | 7,4000 | 7,3000 | 910 | 6.676,00 |
| 16/8/2019 | 7,3500 | 0,68% | 7,2000 | 7,3500 | 7,2000 | 370 | 2.664,75 |
| 14/8/2019 | 7,3000 | 1,39% | 7,3000 | 7,3000 | 7,2000 | 220 | 1.601,00 |
| 13/8/2019 | 7,2000 | -1,37% | 7,3000 | 7,3000 | 7,0500 | 640 | 4.620,80 |
| 12/8/2019 | 7,3000 | -0,68% | 7,3500 | 7,3500 | 7,2000 | 459 | 3.357,55 |
| 09/8/2019 | 7,3500 | 0,00% | 7,3500 | 7,3500 | 7,3500 | 200 | 1.470,00 |
| 08/8/2019 | 7,3500 | -0,68% | 7,3500 | 7,4000 | 7,3000 | 355 | 2.604,50 |
| 07/8/2019 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 80 | 592,00 |
| 06/8/2019 | 7,4000 | -0,67% | 7,3500 | 7,4000 | 7,3500 | 250 | 1.845,00 |
| 05/8/2019 | 7,4500 | 0,00% | 7,4500 | 7,4500 | 7,4000 | 659 | 4.897,05 |
| 02/8/2019 | 7,4500 | -0,67% | 7,5000 | 7,5000 | 7,4000 | 1.107 | 8.270,85 |
| 01/8/2019 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | 200 | 1.500,00 |
| 31/7/2019 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | 300 | 2.250,00 |
| 30/7/2019 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | 952 | 7.140,00 |
| 29/7/2019 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | 150 | 1.125,00 |
| 26/7/2019 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | 680 | 5.100,00 |
| 25/7/2019 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,4500 | 274 | 2.053,80 |
| 24/7/2019 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | 880 | 6.600,00 |
| 23/7/2019 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | 800 | 6.000,00 |
| 22/7/2019 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | 200 | 1.500,00 |
| 19/7/2019 | 7,5000 | 0,00% | 7,5000 | 7,5000 | 7,5000 | 400 | 3.000,00 |
| 18/7/2019 | 7,5000 | 0,67% | 7,4500 | 7,5500 | 7,4500 | 608 | 4.552,40 |
| 17/7/2019 | 7,4500 | 0,00% | 7,4500 | 7,4500 | 7,4500 | 280 | 2.086,00 |
| 16/7/2019 | 7,4500 | 0,00% | 7,4500 | 7,4500 | 7,4500 | 250 | 1.862,50 |
| 15/7/2019 | 7,4500 | 0,68% | 7,4500 | 7,4500 | 7,4500 | 250 | 1.862,50 |
| 12/7/2019 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,4000 | 470 | 3.478,00 |
| 11/7/2019 | 7,4000 | -0,67% | 7,4500 | 7,5000 | 7,3500 | 1.722 | 12.791,60 |
| 10/7/2019 | 7,4500 | 0,00% | 7,4500 | 7,4500 | 7,4500 | 580 | 4.321,00 |
| 09/7/2019 | 7,4500 | 0,00% | 7,4500 | 7,4500 | 7,4500 | 320 | 2.384,00 |
| 08/7/2019 | 7,4500 | 0,00% | 7,4500 | 7,4500 | 7,4500 | 730 | 5.438,50 |
| 05/7/2019 | 7,4500 | 0,00% | 7,4500 | 7,4500 | 7,4500 | 200 | 1.490,00 |
| 04/7/2019 | 7,4500 | 0,00% | 7,4500 | 7,5000 | 7,4500 | 950 | 7.080,00 |
| 03/7/2019 | 7,4500 | 0,00% | 7,4500 | 7,4500 | 7,4000 | 1.150 | 8.565,00 |
| 02/7/2019 | 7,4500 | 0,00% | 7,4500 | 7,4500 | 7,4000 | 988 | 7.358,10 |
| 01/7/2019 | 7,4500 | 0,00% | 7,4500 | 7,4500 | 7,4500 | 200 | 1.490,00 |
| 28/6/2019 | 7,4500 | 0,68% | 7,4500 | 7,4500 | 7,4000 | 301 | 2.237,45 |
| 27/6/2019 | 7,4000 | 0,00% | 7,4500 | 7,4500 | 7,4000 | 170 | 1.260,50 |
| 26/6/2019 | 7,4000 | 0,68% | 7,4000 | 7,4000 | 7,3500 | 199 | 1.470,15 |
| 25/6/2019 | 7,3500 | 1,38% | 7,3500 | 7,3500 | 7,3500 | 400 | 2.940,00 |
| 24/6/2019 | 7,2500 | 2,11% | 7,3000 | 7,3000 | 7,2500 | 790 | 5.747,00 |
| 21/6/2019 | 7,1000 | 0,00% | 7,1000 | 7,2000 | 7,0500 | 3.181 | 22.699,25 |
| 20/6/2019 | 7,1000 | -0,70% | 7,1500 | 7,1500 | 7,1000 | 3.060 | 21.824,00 |
| 19/6/2019 | 7,1500 | 0,00% | 7,1500 | 7,2000 | 7,0000 | 6.504 | 46.365,00 |
| 18/6/2019 | 7,1500 | 0,00% | 7,1500 | 7,1500 | 7,1500 | 640 | 4.576,00 |
| 14/6/2019 | 7,1500 | 0,00% | 7,1000 | 7,2000 | 7,1000 | 1.494 | 10.694,10 |
| 13/6/2019 | 7,1500 | -0,69% | 7,2000 | 7,2000 | 7,1500 | 560 | 4.014,50 |
| 12/6/2019 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,1500 | 800 | 5.745,00 |
| 11/6/2019 | 7,2000 | -0,69% | 7,2000 | 7,2500 | 7,1500 | 1.610 | 11.551,40 |
| 10/6/2019 | 7,2500 | 1,40% | 7,1500 | 7,2500 | 7,1000 | 2.353 | 16.783,25 |
| 07/6/2019 | 7,1500 | 0,00% | 7,2000 | 7,2000 | 7,1500 | 450 | 3.225,00 |
| 06/6/2019 | 7,1500 | -1,38% | 7,2000 | 7,2000 | 7,1500 | 550 | 3.943,00 |
| 05/6/2019 | 7,2500 | 1,40% | 7,2500 | 7,2500 | 7,2000 | 540 | 3.903,00 |
| 04/6/2019 | 7,1500 | -1,38% | 7,3000 | 7,3500 | 7,1500 | 1.390 | 10.098,15 |
| 03/6/2019 | 7,2500 | -0,68% | 7,3000 | 7,3000 | 7,2000 | 910 | 6.612,60 |
| 31/5/2019 | 7,3000 | 0,00% | 7,3500 | 7,3500 | 7,2500 | 1.253 | 9.155,75 |
| 30/5/2019 | 7,3000 | 0,00% | 7,3500 | 7,3500 | 7,3000 | 1.100 | 8.057,25 |
| 29/5/2019 | 7,3000 | -0,68% | 7,3500 | 7,3500 | 7,3000 | 475 | 3.487,50 |
| 28/5/2019 | 7,3500 | 0,00% | 7,3500 | 7,3500 | 7,1500 | 2.940 | 21.261,50 |
| 27/5/2019 | 7,3500 | 2,80% | 7,2000 | 7,4000 | 7,2000 | 2.770 | 20.250,80 |
| 24/5/2019 | 7,1500 | 1,42% | 7,1000 | 7,2000 | 7,1000 | 1.296 | 9.246,70 |
| 23/5/2019 | 7,0500 | -1,40% | 7,2500 | 7,2500 | 7,0500 | 1.536 | 11.025,60 |
| 22/5/2019 | 7,1500 | 0,00% | 7,1500 | 7,2000 | 7,1500 | 14.440 | 103.481,05 |
| 21/5/2019 | 7,1500 | 0,00% | 7,1500 | 7,2000 | 7,1000 | 2.148 | 15.357,60 |
| 20/5/2019 | 7,1500 | -0,69% | 7,2000 | 7,2000 | 7,1500 | 3.028 | 21.670,20 |
| 17/5/2019 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,1500 | 1.480 | 10.635,50 |
| 16/5/2019 | 7,2000 | -0,69% | 7,2000 | 7,2000 | 7,1500 | 1.339 | 9.633,15 |
| 15/5/2019 | 7,2500 | 0,69% | 7,2000 | 7,2500 | 7,1500 | 3.566 | 25.595,50 |
| 14/5/2019 | 7,2000 | 0,70% | 7,2000 | 7,2000 | 7,1500 | 1.042 | 7.483,40 |
| 13/5/2019 | 7,1500 | -0,69% | 7,1500 | 7,1500 | 7,1000 | 1.541 | 11.013,65 |
| 10/5/2019 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,0500 | 3.631 | 25.913,10 |
| 09/5/2019 | 7,2000 | 0,00% | 7,2000 | 7,2000 | 7,1000 | 2.718 | 19.448,20 |
| 08/5/2019 | 7,2000 | 0,70% | 7,1500 | 7,2000 | 7,1000 | 3.005 | 21.485,05 |
| 07/5/2019 | 7,1500 | 0,00% | 7,1500 | 7,2000 | 7,1500 | 3.050 | 21.810,00 |
| 06/5/2019 | 7,1500 | -1,38% | 7,1500 | 7,2000 | 7,1500 | 8.353 | 59.730,00 |
| 03/5/2019 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,1000 | 2.833 | 20.231,65 |
| 02/5/2019 | 7,2500 | 0,00% | 7,2500 | 7,2500 | 7,1000 | 3.819 | 27.294,45 |
| 30/4/2019 | 7,2500 | 0,69% | 7,1500 | 7,2500 | 7,0000 | 2.635 | 18.557,00 |
| 25/4/2019 | 7,2000 | -0,69% | 7,2500 | 7,3000 | 7,2000 | 1.080 | 7.837,00 |
| 24/4/2019 | 7,2500 | 0,00% | 7,3000 | 7,3000 | 7,1000 | 2.516 | 18.022,00 |
| 23/4/2019 | 7,2500 | -1,36% | 7,3000 | 7,3000 | 7,2000 | 2.034 | 14.778,00 |
| 18/4/2019 | 7,3500 | -0,68% | 7,4000 | 7,4000 | 7,2500 | 2.157 | 15.795,00 |
| 17/4/2019 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,3000 | 4.000 | 29.434,00 |
| 16/4/2019 | 7,4000 | 1,37% | 7,3500 | 7,4000 | 7,2500 | 13.649 | 99.621,00 |
| 15/4/2019 | 7,3000 | -0,68% | 7,3000 | 7,3000 | 7,3000 | 2.028 | 14.804,00 |
| 12/4/2019 | 7,3500 | -15,90% | 7,2500 | 7,3500 | 7,2500 | 1.299 | 9.441,00 |
| 11/4/2019 | 8,7400 | 18,91% | 8,8200 | 8,8800 | 8,7400 | 4.650 | 16.198,00 |
| 10/4/2019 | 7,3500 | 0,00% | 7,3500 | 7,3500 | 7,3500 | 2.774 | 20.388,00 |
| 09/4/2019 | 7,3500 | 0,00% | 7,2000 | 7,3500 | 7,2000 | 5.175 | 37.659,00 |
| 08/4/2019 | 7,3500 | 0,00% | 7,3000 | 7,3500 | 7,3000 | 2.655 | 19.449,00 |
| 05/4/2019 | 7,3500 | 0,68% | 7,3000 | 7,3500 | 7,3000 | 3.613 | 26.513,00 |
| 04/4/2019 | 7,3000 | 0,00% | 7,3000 | 7,3500 | 7,1500 | 3.369 | 24.519,00 |
| 03/4/2019 | 7,3000 | 0,00% | 7,3000 | 7,3500 | 7,3000 | 2.168 | 15.845,00 |
| 02/4/2019 | 7,3000 | 0,00% | 7,3500 | 7,3500 | 7,2500 | 2.712 | 19.865,00 |
| 01/4/2019 | 7,3000 | 0,00% | 7,3000 | 7,3000 | 7,2500 | 1.495 | 10.886,00 |
| 29/3/2019 | 7,3000 | 1,67% | 7,0600 | 7,3000 | 7,0200 | 234 | 1.659,00 |
| 28/3/2019 | 7,1800 | 0,28% | 7,0600 | 7,1800 | 7,0600 | 30 | 214,00 |
| 27/3/2019 | 7,1600 | 0,00% | 7,0800 | 7,2000 | 7,0800 | 140 | 1.001,00 |
| 26/3/2019 | 7,1600 | -0,28% | 7,0600 | 7,1800 | 7,0600 | 55 | 391,00 |
| 22/3/2019 | 7,1800 | -0,28% | 7,0800 | 7,2000 | 7,0800 | 50 | 357,00 |
| 21/3/2019 | 7,2000 | -0,55% | 7,1200 | 7,2000 | 7,1200 | 170 | 1.220,00 |
| 20/3/2019 | 7,2400 | -0,28% | 7,1000 | 7,2600 | 7,1000 | 262 | 1.876,00 |
| 19/3/2019 | 7,2600 | 0,55% | 7,1200 | 7,2800 | 7,0600 | 555 | 3.944,00 |
| 18/3/2019 | 7,2200 | 0,84% | 7,0600 | 7,2400 | 7,0600 | 271 | 1.936,00 |
| 15/3/2019 | 7,1600 | 0,85% | 7,0200 | 7,1600 | 7,0200 | 75 | 535,00 |
| 14/3/2019 | 7,1000 | -0,56% | 7,0200 | 7,1400 | 7,0200 | 1.110 | 7.880,00 |
| 13/3/2019 | 7,1400 | 0,28% | 7,0000 | 7,1400 | 7,0000 | 1.030 | 7.309,00 |
| 12/3/2019 | 7,1200 | 0,28% | 6,9800 | 7,1200 | 6,9800 | 79.613 | 505.956,00 |
| 08/3/2019 | 7,1000 | -0,28% | 7,0600 | 7,1200 | 7,0200 | 296 | 2.085,00 |
| 07/3/2019 | 7,1200 | -1,66% | 7,1000 | 7,2400 | 7,1000 | 230 | 1.638,00 |
| 06/3/2019 | 7,2400 | 0,28% | 7,1000 | 7,2400 | 7,1000 | 223 | 1.605,00 |
| 05/3/2019 | 7,2200 | 1,69% | 7,0200 | 7,2200 | 7,0200 | 173 | 1.226,00 |
| 04/3/2019 | 7,1000 | -0,56% | 7,0400 | 7,1400 | 7,0400 | 88 | 624,00 |
| 01/3/2019 | 7,1400 | 0,28% | 7,0000 | 7,1400 | 7,0000 | 351 | 2.491,00 |
| 28/2/2019 | 7,1200 | 0,28% | 7,0000 | 7,1200 | 7,0000 | 279 | 1.985,00 |
| 27/2/2019 | 7,1000 | 0,00% | 7,0000 | 7,1000 | 7,0000 | 430 | 3.046,00 |
| 26/2/2019 | 7,1000 | 1,14% | 6,9200 | 7,1000 | 6,9200 | 1.305 | 9.174,00 |
| 25/2/2019 | 7,0200 | 0,86% | 6,8800 | 7,0200 | 6,8800 | 435 | 3.037,00 |
| 22/2/2019 | 6,9600 | 0,00% | 6,8800 | 6,9600 | 6,8600 | 743 | 5.156,00 |
| 21/2/2019 | 6,9600 | 0,00% | 6,9000 | 6,9600 | 6,9000 | 534 | 3.711,00 |
| 20/2/2019 | 6,9600 | 0,00% | 6,8800 | 6,9600 | 6,8800 | 276 | 1.920,00 |
| 19/2/2019 | 6,9600 | 0,00% | 6,8800 | 6,9600 | 6,8800 | 283 | 1.969,00 |
| 18/2/2019 | 6,9600 | 0,00% | 6,8800 | 6,9600 | 6,8800 | 588 | 4.087,00 |
| 15/2/2019 | 6,9600 | 1,16% | 6,8000 | 6,9800 | 6,8000 | 2.035 | 14.126,40 |
| 14/2/2019 | 6,8800 | -0,58% | 6,8200 | 6,9400 | 6,8200 | 1.107 | 7.644,68 |
| 13/2/2019 | 6,9200 | -0,29% | 6,8600 | 6,9400 | 6,8600 | 520 | 3.593,00 |
| 12/2/2019 | 6,9400 | -0,57% | 6,9000 | 6,9800 | 6,9000 | 620 | 4.303,20 |
| 11/2/2019 | 6,9800 | 0,00% | 6,9000 | 6,9800 | 6,9000 | 360 | 2.512,40 |
| 08/2/2019 | 6,9800 | 0,29% | 6,8800 | 6,9800 | 6,8800 | 55 | 383,10 |
| 07/2/2019 | 6,9600 | -0,57% | 6,9200 | 7,0600 | 6,9200 | 1.730 | 12.101,80 |
| 06/2/2019 | 7,0000 | 0,00% | 6,9800 | 7,0400 | 6,9000 | 1.190 | 8.323,90 |
| 05/2/2019 | 7,0000 | 0,57% | 6,9000 | 7,0000 | 6,9000 | 815 | 5.678,60 |
| 04/2/2019 | 6,9600 | 0,87% | 6,8600 | 6,9600 | 6,8600 | 3.312 | 22.876,16 |
| 01/2/2019 | 6,9000 | 0,58% | 6,8000 | 6,9000 | 6,8000 | 744 | 5.125,10 |
| 31/1/2019 | 6,8600 | -0,58% | 6,8000 | 6,9000 | 6,8000 | 2.067 | 14.132,30 |
| 30/1/2019 | 6,9000 | 0,29% | 6,8000 | 6,9000 | 6,8000 | 581 | 3.998,68 |
| 29/1/2019 | 6,8800 | 0,29% | 6,8000 | 6,8800 | 6,7600 | 1.244 | 8.462,16 |
| 28/1/2019 | 6,8600 | 0,00% | 6,7800 | 6,8600 | 6,7800 | 474 | 3.251,24 |
| 25/1/2019 | 6,8600 | 0,00% | 6,7800 | 6,8800 | 6,7600 | 1.060 | 7.234,28 |
| 24/1/2019 | 6,8600 | 0,00% | 6,7800 | 6,8600 | 6,7800 | 439 | 3.011,22 |
| 23/1/2019 | 6,8600 | -0,58% | 6,8200 | 6,9000 | 6,8200 | 482 | 3.324,40 |
| 22/1/2019 | 6,9000 | 0,88% | 6,7600 | 6,9000 | 6,7600 | 520 | 3.563,40 |
| 21/1/2019 | 6,8400 | 0,00% | 6,7600 | 6,8400 | 6,7600 | 459 | 3.138,20 |
| 18/1/2019 | 6,8400 | 0,00% | 6,7200 | 6,8400 | 6,7200 | 698 | 4.748,08 |
| 17/1/2019 | 6,8400 | 0,59% | 6,7200 | 6,8400 | 6,7000 | 1.170 | 7.918,10 |
| 16/1/2019 | 6,8000 | 0,00% | 6,7200 | 6,8000 | 6,7000 | 1.086 | 7.314,98 |
| 15/1/2019 | 6,8000 | -0,87% | 6,7800 | 6,8600 | 6,7000 | 694 | 4.731,96 |
| 14/1/2019 | 6,8600 | 0,59% | 6,7600 | 6,8600 | 6,7600 | 8.372 | 57.104,58 |
| 11/1/2019 | 6,8200 | 0,00% | 6,7400 | 6,8400 | 6,7200 | 419 | 2.860,36 |
| 10/1/2019 | 6,8200 | -0,29% | 6,7200 | 6,8400 | 6,7200 | 982 | 6.638,72 |
| 09/1/2019 | 6,8400 | 0,88% | 6,7200 | 6,8400 | 6,7000 | 3.611 | 24.488,20 |
| 08/1/2019 | 6,7800 | 2,11% | 6,5400 | 6,7800 | 6,5400 | 13.622 | 90.651,36 |
| 07/1/2019 | 6,6400 | 0,30% | 6,6200 | 6,6400 | 6,6000 | 879 | 5.808,50 |
| 04/1/2019 | 6,6200 | -0,30% | 6,6000 | 6,6400 | 6,6000 | 634 | 4.187,10 |
| 03/1/2019 | 6,6400 | 0,00% | 6,6000 | 6,6400 | 6,6000 | 371 | 2.451,48 |
| 02/1/2019 | 6,6400 | 0,00% | 6,5800 | 6,6400 | 6,4600 | 460 | 3.024,20 |
| 31/12/2018 | 6,6400 | 0,00% | 6,6200 | 6,6400 | 6,6200 | 274 | 1.814,00 |
| 28/12/2018 | 6,6400 | 0,00% | 6,6400 | 6,6400 | 6,6400 | 100 | 664,00 |
| 27/12/2018 | 6,6400 | 0,00% | 6,6400 | 6,6400 | 6,6400 | ,00 | |
| 21/12/2018 | 6,6400 | 0,00% | 6,6000 | 6,6400 | 6,6000 | 301 | 1.987,00 |
| 20/12/2018 | 6,6400 | 0,00% | 6,6000 | 6,6400 | 6,6000 | 341 | 2.251,00 |
| 19/12/2018 | 6,6400 | 0,00% | 6,6000 | 6,6400 | 6,6000 | 333 | 2.198,00 |
| 18/12/2018 | 6,6400 | 0,00% | 6,6000 | 6,6400 | 6,6000 | 346 | 2.284,00 |
| 17/12/2018 | 6,6400 | 0,00% | 6,6000 | 6,6400 | 6,6000 | 395 | 2.610,00 |
| 14/12/2018 | 6,6400 | 0,00% | 6,6000 | 6,6400 | 6,6000 | 376 | 2.482,00 |
| 13/12/2018 | 6,6400 | 0,00% | 6,6000 | 6,6400 | 6,5400 | 605 | 3.988,00 |
| 12/12/2018 | 6,6400 | 0,00% | 6,6000 | 6,6400 | 6,6000 | 826 | 5.452,00 |
| 11/12/2018 | 6,6400 | 0,00% | 6,6200 | 6,6400 | 6,6200 | 476 | 3.153,00 |
| 10/12/2018 | 6,6400 | 0,00% | 6,6400 | 6,6400 | 6,6000 | 500 | 3.305,00 |
| 07/12/2018 | 6,6400 | 0,00% | 6,6000 | 6,6400 | 6,6000 | 500 | 3.305,00 |
| 06/12/2018 | 6,6400 | 0,00% | 6,6000 | 6,6400 | 6,6000 | 392 | 2.588,00 |
| 05/12/2018 | 6,6400 | 0,00% | 6,6000 | 6,6400 | 6,6000 | 415 | 2.740,00 |
| 04/12/2018 | 6,6400 | 0,00% | 6,6400 | 6,6400 | 6,6000 | 764 | 5.057,00 |
| 03/12/2018 | 6,6400 | 0,61% | 6,5000 | 6,6400 | 6,5000 | 12.163 | 79.926,00 |
| 30/11/2018 | 6,6000 | 0,00% | 6,6000 | 6,6000 | 6,6000 | 329 | 2.171,00 |
| 29/11/2018 | 6,6000 | 0,00% | 6,6000 | 6,6000 | 6,6000 | 527 | 3.478,00 |
| 28/11/2018 | 6,6000 | 0,00% | 6,6000 | 6,6000 | 6,5400 | 639 | 4.211,00 |
| 27/11/2018 | 6,6000 | 0,00% | 6,5400 | 6,6200 | 6,5400 | 544 | 3.590,00 |
| 26/11/2018 | 6,6000 | 0,00% | 6,5200 | 6,6000 | 6,5200 | 634 | 4.178,00 |
| 23/11/2018 | 6,6000 | 0,00% | 6,5200 | 6,6000 | 6,5200 | 550 | 3.629,00 |
| 22/11/2018 | 6,6000 | 0,00% | 6,5200 | 6,6000 | 6,5200 | 3.562 | 23.447,00 |
| 21/11/2018 | 6,6000 | 0,00% | 6,5400 | 6,6000 | 6,5400 | 520 | 3.422,00 |
| 20/11/2018 | 6,6000 | -0,30% | 6,5200 | 6,6200 | 6,5200 | 579 | 3.817,00 |
| 19/11/2018 | 6,6200 | 0,30% | 6,5400 | 6,6200 | 6,5400 | 1.530 | 10.108,00 |
| 16/11/2018 | 6,6000 | -0,30% | 6,5400 | 6,6200 | 6,5400 | 2.025 | 13.363,00 |
| 15/11/2018 | 6,6200 | 0,30% | 6,5400 | 6,6200 | 6,5400 | 543 | 3.581,00 |
| 14/11/2018 | 6,6000 | 0,00% | 6,5400 | 6,6000 | 6,5400 | 489 | 3.227,00 |
| 13/11/2018 | 6,6000 | 0,00% | 6,5400 | 6,6000 | 6,5400 | 468 | 3.088,00 |
| 12/11/2018 | 6,6000 | 0,30% | 6,5200 | 6,6000 | 6,5000 | 2.449 | 16.128,00 |
| 09/11/2018 | 6,5800 | 0,30% | 6,5000 | 6,5800 | 6,5000 | 469 | 3.077,00 |
| 08/11/2018 | 6,5600 | 0,00% | 6,5400 | 6,5600 | 6,5400 | 536 | 3.514,00 |
| 07/11/2018 | 6,5600 | 0,00% | 6,5000 | 6,5600 | 6,5000 | 1.074 | 7.043,00 |
| 06/11/2018 | 6,5600 | 0,00% | 6,4800 | 6,5600 | 6,4800 | 706 | 4.630,00 |
| 05/11/2018 | 6,5600 | -0,91% | 6,5400 | 6,6200 | 6,5000 | 2.715 | 17.775,00 |
| 02/11/2018 | 6,6200 | 0,00% | 6,5400 | 6,6400 | 6,5400 | 5.723 | 37.854,00 |
| 01/11/2018 | 6,6200 | 0,00% | 6,5400 | 6,6200 | 6,5400 | 16.428 | 108.442,00 |
| 31/10/2018 | 6,6200 | 0,00% | 6,5400 | 6,6200 | 6,5400 | 415 | 2.746,00 |
| 30/10/2018 | 6,6200 | 0,00% | 6,5400 | 6,6200 | 6,5400 | 415 | 2.746,00 |
| 29/10/2018 | 6,6200 | 0,30% | 6,5200 | 6,6200 | 6,5200 | 542 | 3.579,00 |
| 26/10/2018 | 6,6000 | 0,00% | 6,5200 | 6,6000 | 6,5200 | 499 | 3.291,00 |
| 25/10/2018 | 6,6000 | 0,00% | 6,5200 | 6,6000 | 6,5200 | 418 | 2.758,00 |
| 24/10/2018 | 6,6000 | 0,00% | 6,5200 | 6,6000 | 6,5200 | 422 | 2.784,00 |
| 23/10/2018 | 6,6000 | 0,00% | 6,5200 | 6,6000 | 6,5200 | 444 | 2.930,00 |
| 22/10/2018 | 6,6000 | 0,61% | 6,4800 | 6,6000 | 6,4800 | 491 | 3.239,00 |
| 19/10/2018 | 6,5600 | -0,30% | 6,5400 | 6,6000 | 6,4400 | 1.211 | 7.945,00 |
| 18/10/2018 | 6,5800 | 0,30% | 6,4800 | 6,5800 | 6,4800 | 734 | 4.814,00 |
| 17/10/2018 | 6,5600 | -0,30% | 6,5000 | 6,6000 | 6,5000 | 476 | 3.140,00 |
| 16/10/2018 | 6,5800 | 0,00% | 6,5000 | 6,5800 | 6,5000 | 462 | 3.039,00 |
| 15/10/2018 | 6,5800 | 0,30% | 6,4800 | 6,5800 | 6,4800 | 512 | 3.359,00 |
| 12/10/2018 | 6,5600 | 0,31% | 6,4600 | 6,5600 | 6,4600 | 488 | 3.186,00 |
| 11/10/2018 | 6,5400 | 0,00% | 6,4600 | 6,5600 | 6,4000 | 1.544 | 10.067,00 |
| 10/10/2018 | 6,5400 | 0,62% | 6,4200 | 6,5600 | 6,4200 | 15.234 | 98.898,00 |
| 09/10/2018 | 6,5000 | -1,81% | 6,5400 | 6,6200 | 6,4800 | 386 | 2.532,00 |
| 08/10/2018 | 6,6200 | 0,00% | 6,5400 | 6,6200 | 6,5400 | 440 | 2.912,00 |
| 05/10/2018 | 6,6200 | 0,61% | 6,5200 | 6,6200 | 6,5200 | 478 | 3.145,00 |
| 04/10/2018 | 6,5800 | 0,00% | 6,5200 | 6,6000 | 6,5200 | 3.006 | 19.780,00 |
| 03/10/2018 | 6,5800 | -0,60% | 6,5400 | 6,6200 | 6,5400 | 421 | 2.786,00 |
| 02/10/2018 | 6,6200 | 0,00% | 6,5600 | 6,6200 | 6,5600 | 423 | 2.799,00 |
| 01/10/2018 | 6,6200 | 0,30% | 6,5400 | 6,6200 | 6,5000 | 959 | 6.300,00 |
| 28/9/2018 | 6,6000 | -0,60% | 6,5400 | 6,6400 | 6,5400 | 422 | 2.799,00 |
| 27/9/2018 | 6,6400 | 0,61% | 6,5200 | 6,6400 | 6,5200 | 670 | 4.422,00 |
| 26/9/2018 | 6,6000 | -0,30% | 6,5400 | 6,6200 | 6,5400 | 658 | 4.349,00 |
| 25/9/2018 | 6,6200 | 0,30% | 6,5200 | 6,6200 | 6,5200 | 759 | 4.981,00 |
| 24/9/2018 | 6,6000 | -1,20% | 6,6000 | 6,6800 | 6,5000 | 740 | 4.921,00 |
| 21/9/2018 | 6,6800 | 0,60% | 6,5600 | 6,6800 | 6,5600 | 1.408 | 9.350,00 |
| 20/9/2018 | 6,6400 | 0,30% | 6,6200 | 6,6400 | 6,5200 | 3.485 | 22.882,00 |
| 19/9/2018 | 6,6200 | 0,91% | 6,5600 | 6,6200 | 6,5000 | 1.504 | 9.879,00 |
| 18/9/2018 | 6,5600 | 0,00% | 6,4800 | 6,5600 | 6,4400 | 1.023 | 6.628,00 |
| 17/9/2018 | 6,5600 | -0,30% | 6,5000 | 6,5800 | 6,4200 | 933 | 6.057,00 |
| 14/9/2018 | 6,5800 | 1,23% | 6,4600 | 6,5800 | 6,4600 | 415 | 2.723,00 |
| 13/9/2018 | 6,5000 | -0,91% | 6,4200 | 6,5800 | 6,4200 | 1.394 | 9.071,00 |
| 12/9/2018 | 6,5600 | 0,92% | 6,4200 | 6,5600 | 6,4200 | 780 | 5.093,00 |
| 11/9/2018 | 6,5000 | -0,31% | 6,3800 | 6,5200 | 6,3600 | 1.360 | 8.785,00 |
| 10/9/2018 | 6,5200 | 2,52% | 6,2800 | 6,5400 | 6,2800 | 12.017 | 76.866,00 |
| 07/9/2018 | 6,3600 | 0,32% | 6,3000 | 6,3600 | 6,2600 | 1.080 | 6.806,00 |
| 06/9/2018 | 6,3400 | -0,31% | 6,2600 | 6,4000 | 6,2600 | 798 | 5.076,00 |
| 05/9/2018 | 6,3600 | -0,31% | 6,3400 | 6,4400 | 6,3400 | 60 | 381,00 |
| 04/9/2018 | 6,3800 | -0,93% | 6,3400 | 6,4400 | 6,3400 | 570 | 3.637,00 |
| 03/9/2018 | 6,4400 | 0,63% | 6,3200 | 6,4400 | 6,3200 | 485 | 3.111,00 |
| 31/8/2018 | 6,4000 | -0,31% | 6,3400 | 6,4200 | 6,3400 | 31 | 198,00 |
| 30/8/2018 | 6,4200 | 0,31% | 6,2800 | 6,4200 | 6,2800 | 70 | 446,00 |
| 29/8/2018 | 6,4000 | 0,31% | 6,2400 | 6,4000 | 6,2400 | 950 | 5.984,00 |
| 28/8/2018 | 6,3800 | 0,00% | 6,2800 | 6,3800 | 6,2800 | 50 | 317,00 |
| 27/8/2018 | 6,3800 | 0,31% | 6,2800 | 6,3800 | 6,2800 | 790 | 4.968,00 |
| 24/8/2018 | 6,3600 | 0,00% | 6,2800 | 6,3600 | 6,2600 | 80 | 503,00 |
| 23/8/2018 | 6,3600 | 0,00% | 6,2600 | 6,3600 | 6,2600 | 160 | 1.007,00 |
| 22/8/2018 | 6,3600 | 0,63% | 6,2200 | 6,3600 | 6,2200 | 145 | 909,00 |
| 21/8/2018 | 6,3200 | -1,25% | 6,2800 | 6,4000 | 6,2800 | 75 | 473,00 |
| 20/8/2018 | 6,4000 | -0,31% | 6,2800 | 6,4200 | 6,2800 | 138 | 875,00 |
| 17/8/2018 | 6,4200 | 0,00% | 6,3000 | 6,4200 | 6,3000 | 180 | 1.140,00 |
| 16/8/2018 | 6,4200 | 0,31% | 6,3200 | 6,4200 | 6,3200 | 80 | 513,00 |
| 14/8/2018 | 6,4000 | 0,00% | 6,3200 | 6,4200 | 6,3200 | 135 | 863,00 |
| 13/8/2018 | 6,4000 | 0,00% | 6,3200 | 6,4000 | 6,3200 | 225 | 1.423,00 |
| 10/8/2018 | 6,4000 | 0,00% | 6,3000 | 6,4000 | 6,3000 | 70 | 445,00 |
| 09/8/2018 | 6,4000 | 0,31% | 6,2800 | 6,4000 | 6,2800 | 100 | 631,00 |
| 08/8/2018 | 6,3800 | 0,00% | 6,2800 | 6,3800 | 6,2800 | 170 | 1.083,00 |
| 07/8/2018 | 6,3800 | 0,00% | 6,2800 | 6,3800 | 6,2800 | 190 | 1.201,00 |
| 06/8/2018 | 6,3800 | 0,31% | 6,2800 | 6,3800 | 6,2800 | 120 | 755,00 |
| 03/8/2018 | 6,3600 | -0,93% | 6,3400 | 6,4400 | 6,3000 | 750 | 4.755,00 |
| 02/8/2018 | 6,4200 | 0,00% | 6,3400 | 6,4200 | 6,3400 | 50 | 320,00 |
| 01/8/2018 | 6,4200 | 0,31% | 6,3400 | 6,4200 | 6,3400 | 139 | 890,00 |
| 31/7/2018 | 6,4000 | 0,00% | 6,3000 | 6,4000 | 6,3000 | 339 | 2.148,00 |
| 30/7/2018 | 6,4000 | 0,31% | 6,3600 | 6,4000 | 6,3600 | 150 | 955,00 |
| 27/7/2018 | 6,3800 | 0,00% | 6,2400 | 6,3800 | 6,2400 | 40 | 252,00 |
| 26/7/2018 | 6,3800 | 0,00% | 6,2400 | 6,3800 | 6,2400 | 989 | 6.230,00 |
| 25/7/2018 | 6,3800 | 0,00% | 6,2600 | 6,3800 | 6,2600 | 97 | 609,00 |
| 24/7/2018 | 6,3800 | 0,31% | 6,2600 | 6,3800 | 6,2600 | 212 | 1.343,00 |
| 23/7/2018 | 6,3600 | 0,32% | 6,2400 | 6,3600 | 6,2400 | 846 | 5.335,00 |
| 20/7/2018 | 6,3400 | -0,63% | 6,2600 | 6,4000 | 6,2600 | 1.135 | 7.160,00 |
| 19/7/2018 | 6,3800 | -0,93% | 6,3400 | 6,4400 | 6,3400 | 482 | 3.095,00 |
| 18/7/2018 | 6,4400 | 0,31% | 6,2800 | 6,4400 | 6,2800 | 600 | 3.802,00 |
| 17/7/2018 | 6,4200 | 0,00% | 6,2800 | 6,4200 | 6,2800 | 150 | 944,00 |
| 16/7/2018 | 6,4200 | 0,31% | 6,2600 | 6,4200 | 6,2600 | 710 | 4.511,00 |
| 13/7/2018 | 6,4000 | 0,31% | 6,2600 | 6,4000 | 6,2600 | 982 | 6.258,00 |
| 12/7/2018 | 6,3800 | 0,31% | 6,2600 | 6,3800 | 6,2400 | 448 | 2.836,00 |
| 11/7/2018 | 6,3600 | 0,00% | 6,2400 | 6,3800 | 6,2400 | 360 | 2.286,00 |
| 10/7/2018 | 6,3600 | 0,00% | 6,2400 | 6,3600 | 6,2400 | 55 | 346,00 |
| 09/7/2018 | 6,3600 | 0,00% | 6,2400 | 6,3600 | 6,2400 | 70 | 440,00 |
| 06/7/2018 | 6,3600 | 0,00% | 6,2600 | 6,3600 | 6,2600 | 40 | 253,00 |
| 05/7/2018 | 6,3600 | 0,00% | 6,2600 | 6,3600 | 6,2600 | 150 | 944,00 |
| 04/7/2018 | 6,3600 | 0,00% | 6,3600 | 6,3600 | 6,3600 | 45 | 286,00 |
| 03/7/2018 | 6,3600 | 0,00% | 6,2400 | 6,3600 | 6,2400 | 335 | 2.096,00 |
| 02/7/2018 | 6,3600 | 0,00% | 6,2400 | 6,3800 | 6,2400 | 219 | 1.377,00 |
| 29/6/2018 | 6,3600 | 0,32% | 6,2200 | 6,3600 | 6,2200 | 640 | 4.059,00 |
| 28/6/2018 | 6,3400 | -0,31% | 6,2600 | 6,3600 | 6,2600 | 809 | 5.126,00 |
| 27/6/2018 | 6,3600 | 0,00% | 6,2800 | 6,3600 | 6,2800 | 500 | 3.178,00 |
| 26/6/2018 | 6,3600 | 0,95% | 6,2000 | 6,3800 | 6,2000 | 2.181 | 13.776,00 |
| 25/6/2018 | 6,3000 | 0,32% | 6,1800 | 6,3600 | 6,1800 | 12.564 | 78.713,00 |
| 22/6/2018 | 6,2800 | 0,64% | 6,1600 | 6,2800 | 6,1600 | 589 | 3.656,00 |
| 21/6/2018 | 6,2400 | 0,65% | 6,1400 | 6,2400 | 6,1400 | 531 | 3.302,00 |
| 20/6/2018 | 6,2000 | 0,00% | 6,1200 | 6,2000 | 6,1000 | 1.210 | 7.408,00 |
| 19/6/2018 | 6,2000 | -0,64% | 6,1600 | 6,2400 | 6,1400 | 364 | 2.268,00 |
| 18/6/2018 | 6,2400 | 0,00% | 6,1200 | 6,3000 | 6,1200 | 1.537 | 9.609,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|