| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΠΕΤΡΟ)
8,8200 €
0,0200 (0,23%)
- Άνοιγμα 8,8400
- Υψηλό 8,8800
- Χαμηλό 8,8200
- Όγκος 4.280
- Τζίρος 37.906 €
- Πράξεις 23
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/8/2007 | 6,6200 | 0,00% | 6,4700 | 6,7400 | 6,4700 | 1.300 | 8.502,30 |
| 24/8/2007 | 6,6200 | 0,61% | 6,4900 | 6,7200 | 6,4100 | 6.362 | 41.364,50 |
| 23/8/2007 | 6,5800 | -0,90% | 6,6400 | 6,6500 | 6,4100 | 7.095 | 46.526,34 |
| 22/8/2007 | 6,6400 | -0,15% | 6,5100 | 6,6500 | 6,5100 | 1.108 | 7.302,72 |
| 21/8/2007 | 6,6500 | 0,15% | 6,6400 | 6,6500 | 6,3400 | 1.592 | 10.345,86 |
| 20/8/2007 | 6,6400 | 2,95% | 6,6900 | 7,0200 | 6,1900 | 8.319 | 55.955,42 |
| 17/8/2007 | 6,4500 | 1,42% | 6,4700 | 6,5400 | 6,1800 | 8.354 | 53.307,50 |
| 16/8/2007 | 6,3600 | -5,36% | 6,6000 | 6,6400 | 6,3400 | 4.941 | 31.639,96 |
| 14/8/2007 | 6,7200 | 1,05% | 6,7400 | 6,7400 | 6,6500 | 3.849 | 25.727,28 |
| 13/8/2007 | 6,6500 | -3,48% | 6,8400 | 6,8700 | 6,6200 | 6.103 | 40.829,00 |
| 10/8/2007 | 6,8900 | -6,13% | 6,9400 | 7,1800 | 6,6200 | 10.463 | 71.964,84 |
| 09/8/2007 | 7,3400 | -1,74% | 7,3800 | 7,4400 | 7,0900 | 794 | 5.725,98 |
| 08/8/2007 | 7,4700 | -0,27% | 7,4200 | 7,5400 | 7,2900 | 2.341 | 17.358,60 |
| 07/8/2007 | 7,4900 | -0,93% | 7,4700 | 7,5600 | 7,2000 | 2.678 | 20.027,28 |
| 06/8/2007 | 7,5600 | 0,67% | 7,5600 | 7,5600 | 7,2600 | 3.320 | 24.516,50 |
| 03/8/2007 | 7,5100 | 1,49% | 7,5300 | 7,7500 | 7,4600 | 23.121 | 175.330,20 |
| 02/8/2007 | 7,4000 | -1,46% | 7,4700 | 7,6200 | 7,4000 | 7.144 | 53.474,20 |
| 01/8/2007 | 7,5100 | 0,67% | 7,5600 | 7,5600 | 7,4700 | 1.646 | 12.370,00 |
| 31/7/2007 | 7,4600 | 3,61% | 7,3800 | 7,5400 | 7,2200 | 12.894 | 96.061,78 |
| 30/7/2007 | 7,2000 | -1,91% | 7,1800 | 7,8200 | 7,1000 | 5.208 | 37.537,24 |
| 27/7/2007 | 7,3400 | -4,55% | 7,5600 | 7,5600 | 7,1000 | 18.633 | 139.344,66 |
| 26/7/2007 | 7,6900 | -2,78% | 7,6200 | 7,8500 | 7,5600 | 4.170 | 31.748,44 |
| 25/7/2007 | 7,9100 | 2,06% | 7,6200 | 7,9300 | 7,6200 | 4.743 | 37.289,14 |
| 24/7/2007 | 7,7500 | -1,77% | 7,8900 | 8,0000 | 7,7500 | 16.724 | 132.563,84 |
| 23/7/2007 | 7,8900 | 1,15% | 8,0700 | 8,0700 | 7,7700 | 972 | 7.631,64 |
| 20/7/2007 | 7,8000 | -1,39% | 7,9100 | 8,0300 | 7,8000 | 5.893 | 46.500,96 |
| 19/7/2007 | 7,9100 | -1,37% | 8,1100 | 8,1500 | 7,9100 | 26.467 | 212.719,42 |
| 18/7/2007 | 8,0200 | 1,65% | 7,8300 | 8,0500 | 7,8300 | 33.470 | 268.070,56 |
| 17/7/2007 | 7,8900 | 0,25% | 7,7500 | 8,1300 | 7,6500 | 16.300 | 128.257,74 |
| 16/7/2007 | 7,8700 | -3,91% | 8,2100 | 8,2100 | 7,8700 | 5.455 | 43.598,64 |
| 13/7/2007 | 8,1900 | 0,24% | 8,1500 | 8,2500 | 8,0300 | 13.255 | 107.818,60 |
| 12/7/2007 | 8,1700 | -0,49% | 8,2200 | 8,2200 | 7,9300 | 9.811 | 79.384,18 |
| 11/7/2007 | 8,2100 | 4,32% | 7,8700 | 8,2100 | 7,6400 | 65.366 | 523.207,78 |
| 10/7/2007 | 7,8700 | -1,99% | 8,0000 | 8,0300 | 7,8500 | 18.367 | 146.024,32 |
| 09/7/2007 | 8,0300 | 0,50% | 8,1100 | 8,2100 | 8,0200 | 52.021 | 421.592,56 |
| 06/7/2007 | 7,9900 | -2,92% | 8,4500 | 8,8900 | 7,8300 | 195.356 | 1.625.074,06 |
| 05/7/2007 | 8,2300 | 9,88% | 7,6900 | 8,6600 | 7,6900 | 1.100.308 | 7.182.571,38 |
| 04/7/2007 | 7,4900 | 2,74% | 7,3100 | 7,5800 | 7,2900 | 21.230 | 157.134,62 |
| 03/7/2007 | 7,2900 | 0,00% | 7,2900 | 7,8300 | 7,2000 | 42.313 | 318.213,22 |
| 02/7/2007 | 7,2900 | 6,11% | 6,7200 | 7,4700 | 6,7200 | 48.481 | 347.480,74 |
| 29/6/2007 | 6,8700 | -0,43% | 7,2400 | 7,2700 | 6,7400 | 45.498 | 320.217,70 |
| 28/6/2007 | 6,9000 | 9,35% | 6,8200 | 6,9200 | 6,5800 | 44.529 | 304.994,70 |
| 27/6/2007 | 6,3100 | 9,93% | 5,4700 | 6,3100 | 5,4100 | 146.216 | 916.719,70 |
| 26/6/2007 | 5,7400 | 2,68% | 5,5600 | 5,8900 | 5,5200 | 6.875 | 39.075,32 |
| 25/6/2007 | 5,5900 | 2,95% | 5,4300 | 5,9600 | 5,4300 | 7.111 | 39.540,28 |
| 22/6/2007 | 5,4300 | -0,37% | 5,4100 | 5,4300 | 5,3000 | 3.852 | 20.700,00 |
| 21/6/2007 | 5,4500 | 0,37% | 5,4100 | 5,4700 | 5,3200 | 2.759 | 14.916,56 |
| 20/6/2007 | 5,4300 | 0,93% | 5,3800 | 5,4300 | 5,3000 | 564 | 3.040,04 |
| 19/6/2007 | 5,3800 | -0,92% | 5,4300 | 5,4300 | 5,2900 | 2.469 | 13.176,00 |
| 18/6/2007 | 5,4300 | -1,63% | 5,3800 | 5,5200 | 5,3800 | 4.497 | 24.338,62 |
| 15/6/2007 | 5,5200 | 4,15% | 5,5200 | 5,5200 | 5,5200 | 110 | 606,00 |
| 14/6/2007 | 5,3000 | -1,67% | 5,4700 | 5,5200 | 5,3000 | 2.151 | 11.629,20 |
| 13/6/2007 | 5,3900 | -2,18% | 5,3800 | 5,4500 | 5,2500 | 6.373 | 34.002,46 |
| 12/6/2007 | 5,5100 | -0,54% | 5,2100 | 5,5200 | 5,2100 | 2.567 | 14.032,38 |
| 11/6/2007 | 5,5400 | -0,36% | 5,4700 | 5,5400 | 5,3800 | 1.918 | 10.493,56 |
| 08/6/2007 | 5,5600 | 1,28% | 5,5600 | 5,5600 | 5,3600 | 1.711 | 9.434,62 |
| 07/6/2007 | 5,4900 | -2,14% | 5,6500 | 5,6500 | 5,4900 | 2.061 | 11.379,46 |
| 06/6/2007 | 5,6100 | -0,71% | 5,6500 | 5,6500 | 5,5200 | 1.421 | 7.950,98 |
| 05/6/2007 | 5,6500 | -1,57% | 5,5400 | 5,7400 | 5,5400 | 4.483 | 25.597,64 |
| 04/6/2007 | 5,7400 | -0,52% | 5,7400 | 5,7400 | 5,6500 | 1.405 | 8.028,00 |
| 01/6/2007 | 5,7700 | -0,69% | 5,5600 | 5,8100 | 5,5600 | 2.355 | 13.535,56 |
| 31/5/2007 | 5,8100 | 1,40% | 5,7700 | 5,8300 | 5,7600 | 11.402 | 65.798,28 |
| 30/5/2007 | 5,7300 | -0,17% | 5,4900 | 5,7300 | 5,4900 | 4.514 | 25.577,12 |
| 29/5/2007 | 5,7400 | -0,35% | 5,6500 | 5,7400 | 5,6500 | 711 | 4.057,60 |
| 25/5/2007 | 5,7600 | 0,00% | 5,5600 | 5,7600 | 5,5600 | 603 | 3.470,28 |
| 24/5/2007 | 5,7600 | 0,35% | 5,4700 | 5,7600 | 5,4700 | 617 | 3.546,48 |
| 23/5/2007 | 5,7400 | 2,68% | 5,5600 | 5,7400 | 5,5600 | 7.123 | 40.653,20 |
| 22/5/2007 | 5,5900 | 0,54% | 5,5400 | 5,6100 | 5,5400 | 4.613 | 25.717,92 |
| 21/5/2007 | 5,5600 | 1,65% | 5,5600 | 5,5600 | 5,4700 | 5.674 | 31.429,60 |
| 18/5/2007 | 5,4700 | 1,67% | 5,4500 | 5,4700 | 5,4300 | 4.335 | 23.664,84 |
| 17/5/2007 | 5,3800 | 0,00% | 5,2900 | 5,3800 | 5,2300 | 10.518 | 55.204,66 |
| 16/5/2007 | 5,3800 | 1,51% | 5,3000 | 5,3800 | 5,1900 | 11.798 | 62.606,44 |
| 15/5/2007 | 5,3000 | -0,75% | 5,1600 | 5,3600 | 5,1200 | 5.271 | 27.859,78 |
| 14/5/2007 | 5,3400 | -0,37% | 5,3600 | 5,4500 | 5,1200 | 1.475 | 7.832,32 |
| 11/5/2007 | 5,3600 | 0,00% | 5,3600 | 5,3600 | 5,1800 | 422 | 2.259,00 |
| 10/5/2007 | 5,3600 | 0,37% | 5,4300 | 5,6300 | 5,2500 | 4.833 | 26.093,80 |
| 09/5/2007 | 5,3400 | 6,80% | 5,0100 | 5,4300 | 5,0100 | 10.152 | 52.533,30 |
| 08/5/2007 | 5,0000 | 1,21% | 4,9200 | 5,0000 | 4,8300 | 4.328 | 21.431,92 |
| 07/5/2007 | 4,9400 | 1,23% | 4,8000 | 4,9400 | 4,8000 | 3.243 | 15.711,40 |
| 04/5/2007 | 4,8800 | -0,41% | 4,9400 | 5,0100 | 4,8400 | 5.703 | 28.061,76 |
| 03/5/2007 | 4,9000 | 0,00% | 4,9000 | 4,9200 | 4,8300 | 2.852 | 13.904,62 |
| 02/5/2007 | 4,9000 | 0,82% | 4,7200 | 4,9800 | 4,7200 | 10.348 | 50.785,14 |
| 30/4/2007 | 4,8600 | -3,76% | 4,7000 | 4,9600 | 4,7000 | 9.657 | 47.264,40 |
| 27/4/2007 | 5,0500 | 3,06% | 4,9200 | 5,1600 | 4,9200 | 25.652 | 128.455,90 |
| 26/4/2007 | 4,9000 | 0,82% | 4,8400 | 4,9000 | 4,8100 | 7.072 | 34.417,62 |
| 25/4/2007 | 4,8600 | 2,10% | 4,7400 | 4,8600 | 4,7400 | 732 | 3.483,46 |
| 24/4/2007 | 4,7600 | -0,42% | 4,7800 | 4,7800 | 4,7600 | 2.651 | 12.629,52 |
| 23/4/2007 | 4,7800 | 0,84% | 4,8300 | 4,8300 | 4,7800 | 1.799 | 8.601,32 |
| 20/4/2007 | 4,7400 | -0,84% | 4,7400 | 4,8800 | 4,7400 | 5.224 | 24.946,00 |
| 19/4/2007 | 4,7800 | 0,42% | 4,7800 | 4,7800 | 4,7800 | 1.097 | 5.240,00 |
| 18/4/2007 | 4,7600 | -1,45% | 4,6800 | 4,7800 | 4,6800 | 3.441 | 16.189,60 |
| 17/4/2007 | 4,8300 | 0,00% | 4,6400 | 4,8600 | 4,6400 | 3.697 | 17.367,58 |
| 16/4/2007 | 4,8300 | 1,90% | 4,8300 | 4,8300 | 4,8300 | 1.660 | 8.013,60 |
| 13/4/2007 | 4,7400 | -1,86% | 4,8300 | 4,8300 | 4,7400 | 732 | 3.484,06 |
| 12/4/2007 | 4,8300 | 0,42% | 4,7800 | 4,8300 | 4,7800 | 168 | 811,52 |
| 11/4/2007 | 4,8100 | -0,41% | 4,8300 | 4,8300 | 4,7800 | 2.355 | 11.366,88 |
| 10/4/2007 | 4,8300 | 0,00% | 4,8100 | 4,8300 | 4,8100 | 2.160 | 10.415,72 |
| 05/4/2007 | 4,8300 | 3,65% | 4,8300 | 4,8300 | 4,8300 | 54 | 265,00 |
| 04/4/2007 | 4,6600 | -0,43% | 4,6400 | 4,6800 | 4,6400 | 900 | 4.194,40 |
| 03/4/2007 | 4,6800 | -1,68% | 4,7600 | 4,8100 | 4,6800 | 571 | 2.688,56 |
| 02/4/2007 | 4,7600 | 0,85% | 4,8300 | 4,8300 | 4,7600 | 472 | 2.256,60 |
| 30/3/2007 | 4,7200 | -0,42% | 4,6400 | 4,7200 | 4,6400 | 651 | 3.036,22 |
| 29/3/2007 | 4,7400 | 0,00% | 4,7400 | 4,7400 | 4,7400 | 504 | 2.392,00 |
| 28/3/2007 | 4,7400 | 0,00% | 4,7400 | 4,7400 | 4,6600 | 488 | 2.304,16 |
| 27/3/2007 | 4,7400 | 3,49% | 4,5800 | 4,7400 | 4,5800 | 11.305 | 52.344,64 |
| 26/3/2007 | 4,5800 | -4,78% | 4,3800 | 4,6800 | 4,3800 | 4.883 | 22.222,42 |
| 23/3/2007 | 4,8100 | 0,00% | 4,7000 | 4,8100 | 4,7000 | 252 | 1.204,72 |
| 22/3/2007 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 21/3/2007 | 4,8100 | 0,00% | 4,7600 | 4,8100 | 4,7600 | 1.097 | 5.260,82 |
| 20/3/2007 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 19/3/2007 | 4,8100 | 0,00% | 4,7800 | 4,8100 | 4,7800 | 659 | 3.151,28 |
| 16/3/2007 | 4,8100 | -3,99% | 4,7600 | 4,9200 | 4,5200 | 1.554 | 7.399,96 |
| 15/3/2007 | 5,0100 | 9,87% | 4,6300 | 5,0100 | 4,6300 | 24 | 107,10 |
| 14/3/2007 | 4,5600 | -1,30% | 4,4600 | 4,5600 | 4,4600 | 114 | 517,40 |
| 13/3/2007 | 4,6200 | 1,32% | 4,4400 | 4,6200 | 4,4300 | 193 | 864,72 |
| 12/3/2007 | 4,5600 | 0,00% | 4,4600 | 4,5600 | 4,4600 | 191 | 862,60 |
| 09/3/2007 | 4,5600 | 0,44% | 4,5600 | 4,5600 | 4,5600 | 11 | 55,00 |
| 08/3/2007 | 4,5400 | 0,00% | 4,5400 | 4,5400 | 4,5400 | 31 | 139,44 |
| 07/3/2007 | 4,5400 | 0,00% | 4,5200 | 4,5400 | 4,5200 | 77 | 347,32 |
| 06/3/2007 | 4,5400 | 2,25% | 4,5400 | 4,5400 | 4,5400 | 162 | 737,04 |
| 05/3/2007 | 4,4400 | 0,00% | 4,4400 | 4,4400 | 4,4400 | 329 | 1.464,00 |
| 02/3/2007 | 4,4400 | 0,68% | 4,3200 | 4,5400 | 4,3200 | 465 | 2.048,92 |
| 01/3/2007 | 4,4100 | -2,86% | 4,4100 | 4,4100 | 4,4100 | 92 | 406,56 |
| 28/2/2007 | 4,5400 | 1,34% | 4,3900 | 4,5400 | 4,3800 | 2.842 | 12.859,88 |
| 27/2/2007 | 4,4800 | -3,03% | 4,4100 | 4,4800 | 4,4100 | 189 | 841,52 |
| 26/2/2007 | 4,6200 | 3,59% | 4,3900 | 4,6300 | 4,3800 | 2.189 | 9.688,38 |
| 23/2/2007 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,3800 | 4.469 | 19.815,96 |
| 22/2/2007 | 4,4600 | 0,00% | 4,4600 | 4,5000 | 4,4400 | 1.670 | 7.459,32 |
| 21/2/2007 | 4,4600 | -1,76% | 4,4300 | 4,5600 | 4,4300 | 2.550 | 11.375,16 |
| 20/2/2007 | 4,5400 | 0,44% | 4,4300 | 4,5400 | 4,4300 | 135 | 614,64 |
| 16/2/2007 | 4,5200 | 0,44% | 4,4400 | 4,5200 | 4,3900 | 1.618 | 7.207,36 |
| 15/2/2007 | 4,5000 | -1,32% | 4,4600 | 4,5200 | 4,4100 | 3.977 | 17.626,60 |
| 14/2/2007 | 4,5600 | 0,00% | 4,5600 | 4,5600 | 4,5600 | ,00 | |
| 13/2/2007 | 4,5600 | 0,00% | 4,4600 | 4,5600 | 4,4600 | 252 | 1.136,00 |
| 12/2/2007 | 4,5600 | 0,00% | 4,4400 | 4,5600 | 4,4400 | 601 | 2.721,16 |
| 09/2/2007 | 4,5600 | 0,00% | 4,5000 | 4,5600 | 4,4300 | 5.169 | 23.086,72 |
| 08/2/2007 | 4,5600 | 0,00% | 4,6300 | 4,6800 | 4,5600 | 1.920 | 8.764,60 |
| 07/2/2007 | 4,5600 | -2,15% | 4,5400 | 4,5800 | 4,5400 | 3.614 | 16.462,72 |
| 06/2/2007 | 4,6600 | -0,43% | 4,6000 | 4,6800 | 4,5600 | 1.756 | 8.076,84 |
| 05/2/2007 | 4,6800 | 2,18% | 4,6000 | 4,6800 | 4,6000 | 557 | 2.591,64 |
| 02/2/2007 | 4,5800 | -3,38% | 4,7000 | 4,7400 | 4,5600 | 5.593 | 25.968,36 |
| 01/2/2007 | 4,7400 | 0,00% | 4,6400 | 4,7400 | 4,6300 | 934 | 4.380,32 |
| 31/1/2007 | 4,7400 | 0,00% | 4,6300 | 4,7400 | 4,6300 | 339 | 1.587,96 |
| 30/1/2007 | 4,7400 | 0,00% | 4,6000 | 4,7400 | 4,6000 | 366 | 1.720,08 |
| 29/1/2007 | 4,7400 | 0,42% | 4,6400 | 4,7400 | 4,6300 | 3.663 | 17.218,72 |
| 26/1/2007 | 4,7200 | 0,00% | 4,5600 | 4,7200 | 4,5600 | 3.143 | 14.482,80 |
| 25/1/2007 | 4,7200 | -0,84% | 4,6200 | 4,7400 | 4,6200 | 215 | 1.009,64 |
| 24/1/2007 | 4,7600 | 1,71% | 4,7400 | 4,7600 | 4,7400 | 549 | 2.606,00 |
| 23/1/2007 | 4,6800 | -1,68% | 4,6200 | 4,7000 | 4,6200 | 666 | 3.091,14 |
| 22/1/2007 | 4,7600 | -0,42% | 4,7400 | 4,7600 | 4,6300 | 2.338 | 10.946,20 |
| 19/1/2007 | 4,7800 | 1,27% | 4,5400 | 4,8000 | 4,5400 | 3.535 | 16.523,74 |
| 18/1/2007 | 4,7200 | -0,42% | 4,6000 | 4,7200 | 4,6000 | 104 | 483,56 |
| 17/1/2007 | 4,7400 | -0,42% | 4,6200 | 4,7400 | 4,6000 | 492 | 2.280,32 |
| 16/1/2007 | 4,7600 | -0,83% | 4,7400 | 4,7600 | 4,7400 | 272 | 1.290,60 |
| 15/1/2007 | 4,8000 | -0,21% | 4,6000 | 4,8100 | 4,6000 | 2.514 | 11.854,56 |
| 12/1/2007 | 4,8100 | 0,21% | 4,5600 | 4,8100 | 4,5600 | 742 | 3.497,24 |
| 11/1/2007 | 4,8000 | 0,84% | 5,0600 | 5,0600 | 4,6800 | 1.012 | 4.817,68 |
| 10/1/2007 | 4,7600 | 0,00% | 4,7400 | 4,8000 | 4,6000 | 1.009 | 4.677,84 |
| 09/1/2007 | 4,7600 | -2,06% | 4,5000 | 4,8100 | 4,5000 | 1.731 | 8.114,12 |
| 08/1/2007 | 4,8600 | 0,00% | 4,8100 | 4,9800 | 4,8100 | 2.449 | 11.997,84 |
| 05/1/2007 | 4,8600 | 2,53% | 4,5200 | 4,9000 | 4,5200 | 2.653 | 12.697,62 |
| 04/1/2007 | 4,7400 | 2,60% | 4,6200 | 4,7400 | 4,6200 | 5.400 | 25.499,82 |
| 03/1/2007 | 4,6200 | 1,32% | 4,5600 | 4,6200 | 4,5600 | 462 | 2.127,38 |
| 02/1/2007 | 4,5600 | -1,72% | 4,6400 | 4,6400 | 4,5200 | 1.101 | 5.021,20 |
| 29/12/2006 | 4,6400 | -0,43% | 4,6400 | 4,6400 | 4,5400 | 739 | 3.400,40 |
| 28/12/2006 | 4,6600 | -0,43% | 4,5600 | 4,6600 | 4,5000 | 1.394 | 6.375,20 |
| 27/12/2006 | 4,6800 | 2,63% | 4,5000 | 4,6800 | 4,5000 | 204 | 939,54 |
| 22/12/2006 | 4,5600 | 0,00% | 4,5600 | 4,5600 | 4,5600 | 54 | 250,00 |
| 21/12/2006 | 4,5600 | 0,00% | 4,2100 | 4,5800 | 4,2100 | 4.978 | 22.671,40 |
| 20/12/2006 | 4,5600 | -1,51% | 4,6300 | 4,6800 | 4,5600 | 1.150 | 5.360,96 |
| 19/12/2006 | 4,6300 | -1,49% | 4,6400 | 4,6400 | 4,5600 | 2.392 | 11.042,00 |
| 18/12/2006 | 4,7000 | 0,43% | 4,5800 | 4,7200 | 4,5800 | 1.556 | 7.285,92 |
| 15/12/2006 | 4,6800 | 0,86% | 4,5600 | 4,7000 | 4,5200 | 4.565 | 20.897,10 |
| 14/12/2006 | 4,6400 | 1,31% | 4,5600 | 4,7400 | 4,5000 | 3.429 | 15.919,88 |
| 13/12/2006 | 4,5800 | 1,33% | 4,4100 | 4,7000 | 4,4100 | 57.484 | 261.723,58 |
| 12/12/2006 | 4,5200 | -0,44% | 4,4100 | 4,5200 | 4,4100 | 168 | 758,56 |
| 11/12/2006 | 4,5400 | -0,44% | 4,4600 | 4,5400 | 4,3800 | 499 | 2.232,68 |
| 08/12/2006 | 4,5600 | 0,00% | 4,5400 | 4,5600 | 4,5400 | 296 | 1.345,00 |
| 07/12/2006 | 4,5600 | 0,44% | 4,3600 | 4,5600 | 4,3600 | 599 | 2.712,68 |
| 06/12/2006 | 4,5400 | 0,00% | 4,3600 | 4,5400 | 4,3600 | 395 | 1.773,76 |
| 05/12/2006 | 4,5400 | 3,42% | 4,5400 | 4,5400 | 4,3000 | 492 | 2.205,92 |
| 04/12/2006 | 4,3900 | 0,00% | 4,3900 | 4,3900 | 4,3900 | 27 | 115,68 |
| 01/12/2006 | 4,3900 | -0,45% | 4,5200 | 4,5400 | 4,3900 | 1.783 | 7.888,28 |
| 30/11/2006 | 4,4100 | -2,43% | 4,4100 | 4,5400 | 4,4100 | 658 | 2.971,34 |
| 29/11/2006 | 4,5200 | 1,80% | 4,4100 | 4,5200 | 4,4100 | 378 | 1.685,48 |
| 28/11/2006 | 4,4400 | 1,14% | 4,3900 | 4,5600 | 4,3900 | 2.953 | 13.030,56 |
| 27/11/2006 | 4,3900 | -3,30% | 4,5200 | 4,5200 | 4,3800 | 2.092 | 9.236,58 |
| 24/11/2006 | 4,5400 | -0,44% | 4,4800 | 4,5600 | 4,4800 | 1.184 | 5.362,72 |
| 23/11/2006 | 4,5600 | -0,87% | 4,5600 | 4,6300 | 4,4400 | 2.643 | 11.943,80 |
| 22/11/2006 | 4,6000 | 3,84% | 4,4100 | 4,6200 | 4,3900 | 290 | 1.307,42 |
| 21/11/2006 | 4,4300 | -0,23% | 4,4400 | 4,5600 | 4,3800 | 1.139 | 5.014,44 |
| 20/11/2006 | 4,4400 | -0,45% | 4,5600 | 4,5600 | 4,3800 | 2.645 | 11.751,80 |
| 17/11/2006 | 4,4600 | -0,89% | 4,4800 | 4,4800 | 4,4600 | 5.651 | 25.237,00 |
| 16/11/2006 | 4,5000 | 0,00% | 4,4100 | 4,7200 | 4,4100 | 2.065 | 9.383,08 |
| 15/11/2006 | 4,5000 | 0,90% | 4,4600 | 4,6800 | 4,4600 | 1.726 | 7.818,74 |
| 14/11/2006 | 4,4600 | -3,04% | 4,6400 | 4,6400 | 4,4600 | 1.615 | 7.329,40 |
| 13/11/2006 | 4,6000 | -1,71% | 4,6800 | 4,6800 | 4,5000 | 1.724 | 8.052,12 |
| 10/11/2006 | 4,6800 | 3,54% | 4,5600 | 4,8300 | 4,4800 | 5.416 | 25.196,36 |
| 09/11/2006 | 4,5200 | 7,36% | 4,2500 | 4,5200 | 4,2500 | 3.358 | 14.536,16 |
| 08/11/2006 | 4,2100 | 3,69% | 4,0500 | 4,3900 | 4,0500 | 2.344 | 9.981,04 |
| 07/11/2006 | 4,0600 | 0,25% | 4,0500 | 4,1600 | 4,0500 | 1.289 | 5.232,40 |
| 06/11/2006 | 4,0500 | -0,25% | 4,1900 | 4,1900 | 4,0300 | 667 | 2.712,56 |
| 03/11/2006 | 4,0600 | -0,98% | 4,0500 | 4,0600 | 3,9500 | 1.101 | 4.412,16 |
| 02/11/2006 | 4,1000 | -0,49% | 4,1000 | 4,1000 | 3,9700 | 399 | 1.616,48 |
| 01/11/2006 | 4,1200 | 2,74% | 4,1000 | 4,1600 | 4,0800 | 1.025 | 4.233,00 |
| 31/10/2006 | 4,0100 | -1,23% | 4,0800 | 4,0800 | 3,9500 | 553 | 2.225,88 |
| 30/10/2006 | 4,0600 | -1,46% | 4,0800 | 4,0800 | 3,9400 | 501 | 2.034,06 |
| 27/10/2006 | 4,1200 | 0,49% | 3,9700 | 4,1400 | 3,9700 | 199 | 809,54 |
| 26/10/2006 | 4,1000 | 0,00% | 4,1400 | 4,1600 | 3,9500 | 168 | 684,36 |
| 25/10/2006 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 24/10/2006 | 4,1000 | 3,27% | 4,1200 | 4,1200 | 3,9400 | 382 | 1.536,24 |
| 23/10/2006 | 3,9700 | -2,70% | 4,0100 | 4,0800 | 3,9700 | 1.239 | 4.965,94 |
| 20/10/2006 | 4,0800 | 0,00% | 4,0300 | 4,0800 | 4,0300 | 880 | 3.572,44 |
| 19/10/2006 | 4,0800 | -1,45% | 4,1000 | 4,1000 | 4,0100 | 1.294 | 5.213,50 |
| 18/10/2006 | 4,1400 | 0,49% | 4,0300 | 4,1400 | 4,0300 | 439 | 1.783,48 |
| 17/10/2006 | 4,1200 | -0,48% | 4,0600 | 4,1400 | 4,0600 | 1.118 | 4.544,76 |
| 16/10/2006 | 4,1400 | 1,47% | 3,9700 | 4,1400 | 3,9700 | 2.105 | 8.472,74 |
| 13/10/2006 | 4,0800 | -0,49% | 3,9500 | 4,1600 | 3,9500 | 255 | 1.035,28 |
| 12/10/2006 | 4,1000 | 0,49% | 4,0100 | 4,1000 | 4,0100 | 180 | 733,40 |
| 11/10/2006 | 4,0800 | 0,74% | 4,0100 | 4,0800 | 4,0100 | 2.462 | 9.920,40 |
| 10/10/2006 | 4,0500 | 0,00% | 4,0100 | 4,0500 | 3,9000 | 288 | 1.157,32 |
| 09/10/2006 | 4,0500 | 1,00% | 4,0100 | 4,0500 | 4,0100 | 99 | 397,84 |
| 06/10/2006 | 4,0100 | 0,00% | 4,0100 | 4,0300 | 3,9200 | 219 | 870,52 |
| 05/10/2006 | 4,0100 | 0,00% | 3,9000 | 4,0500 | 3,9000 | 750 | 2.983,42 |
| 04/10/2006 | 4,0100 | 0,00% | 3,9200 | 4,0100 | 3,7700 | 3.832 | 14.879,16 |
| 03/10/2006 | 4,0100 | -0,50% | 3,7700 | 4,0300 | 3,7700 | 1.733 | 6.840,90 |
| 02/10/2006 | 4,0300 | 0,50% | 4,0600 | 4,0600 | 4,0300 | 38 | 155,30 |
| 29/9/2006 | 4,0100 | 0,00% | 3,9200 | 4,0100 | 3,8500 | 567 | 2.222,00 |
| 28/9/2006 | 4,0100 | 1,52% | 4,0100 | 4,0100 | 4,0100 | 77 | 308,00 |
| 27/9/2006 | 3,9500 | -1,50% | 3,7300 | 4,0100 | 3,7300 | 661 | 2.592,14 |
| 26/9/2006 | 4,0100 | 4,70% | 3,8800 | 4,0600 | 3,8800 | 119 | 473,52 |
| 25/9/2006 | 3,8300 | -4,01% | 3,9900 | 4,0800 | 3,8300 | 178 | 712,12 |
| 22/9/2006 | 3,9900 | -0,50% | 3,9900 | 4,0300 | 3,9900 | 110.644 | 443.619,82 |
| 21/9/2006 | 4,0100 | 2,30% | 3,9200 | 4,0300 | 3,8800 | 474 | 1.851,44 |
| 20/9/2006 | 3,9200 | 0,00% | 3,9200 | 3,9200 | 3,9200 | 347 | 1.358,80 |
| 19/9/2006 | 3,9200 | -0,76% | 3,8800 | 3,9200 | 3,8500 | 81 | 317,08 |
| 18/9/2006 | 3,9500 | 0,77% | 3,9200 | 3,9500 | 3,9200 | 191 | 754,20 |
| 15/9/2006 | 3,9200 | -2,24% | 3,9400 | 4,0800 | 3,9200 | 561 | 2.224,42 |
| 14/9/2006 | 4,0100 | 0,50% | 3,9900 | 4,0100 | 3,9900 | 54 | 219,52 |
| 13/9/2006 | 3,9900 | -0,99% | 3,9900 | 3,9900 | 3,9900 | 2 | 8,76 |
| 12/9/2006 | 4,0300 | 0,50% | 3,8800 | 4,0500 | 3,8500 | 704 | 2.757,92 |
| 11/9/2006 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 329 | 1.320,00 |
| 08/9/2006 | 4,0100 | 1,78% | 4,0300 | 4,0500 | 3,8800 | 191 | 763,44 |
| 07/9/2006 | 3,9400 | -3,43% | 3,9000 | 4,0500 | 3,9000 | 119 | 469,44 |
| 06/9/2006 | 4,0800 | 1,24% | 3,9200 | 4,0800 | 3,9200 | 133 | 538,40 |
| 05/9/2006 | 4,0300 | 0,00% | 3,9200 | 4,0300 | 3,8800 | 217 | 869,08 |
| 04/9/2006 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 87 | 353,60 |
| 01/9/2006 | 4,0300 | 0,00% | 3,9000 | 4,0500 | 3,9000 | 62 | 245,68 |
| 31/8/2006 | 4,0300 | 0,00% | 4,0800 | 4,1000 | 3,8500 | 173 | 694,80 |
| 30/8/2006 | 4,0300 | 0,50% | 4,0300 | 4,0300 | 4,0300 | 54 | 221,00 |
| 29/8/2006 | 4,0100 | -0,50% | 3,9200 | 4,0300 | 3,9000 | 162 | 646,92 |
| 28/8/2006 | 4,0300 | -0,74% | 4,0300 | 4,0300 | 4,0300 | 54 | 221,00 |
| 25/8/2006 | 4,0600 | 3,57% | 4,1400 | 4,1400 | 3,8300 | 1.771 | 6.910,20 |
| 24/8/2006 | 3,9200 | 0,00% | 3,8800 | 3,9200 | 3,8800 | 154 | 597,20 |
| 23/8/2006 | 3,9200 | 0,00% | 3,9000 | 3,9200 | 3,9000 | 439 | 1.713,00 |
| 22/8/2006 | 3,9200 | 0,00% | 3,9200 | 3,9200 | 3,9200 | ,00 | |
| 21/8/2006 | 3,9200 | 0,00% | 3,9200 | 3,9200 | 3,9200 | ,00 | |
| 18/8/2006 | 3,9200 | 2,35% | 3,9200 | 3,9500 | 3,8300 | 1.278 | 4.913,14 |
| 17/8/2006 | 3,8300 | -4,01% | 4,0800 | 4,0800 | 3,8300 | 579 | 2.317,00 |
| 16/8/2006 | 3,9900 | 0,00% | 3,9700 | 3,9900 | 3,9200 | 472 | 1.860,64 |
| 14/8/2006 | 3,9900 | 1,79% | 3,9900 | 3,9900 | 3,9900 | 110 | 438,00 |
| 11/8/2006 | 3,9200 | 0,51% | 3,9200 | 3,9200 | 3,9200 | 110 | 430,00 |
| 10/8/2006 | 3,9000 | -0,51% | 3,9000 | 3,9000 | 3,9000 | 2.305 | 8.988,00 |
| 09/8/2006 | 3,9200 | 0,00% | 3,7300 | 3,9200 | 3,7300 | 324 | 1.265,48 |
| 08/8/2006 | 3,9200 | 0,51% | 3,7500 | 3,9400 | 3,7500 | 1.398 | 5.445,68 |
| 07/8/2006 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | ,00 | |
| 04/8/2006 | 3,9000 | -0,51% | 3,8300 | 3,9000 | 3,8300 | 162 | 627,68 |
| 03/8/2006 | 3,9200 | 0,00% | 3,9000 | 3,9200 | 3,9000 | 432 | 1.683,50 |
| 02/8/2006 | 3,9200 | 0,51% | 3,7500 | 3,9200 | 3,7500 | 486 | 1.853,16 |
| 01/8/2006 | 3,9000 | 1,83% | 3,9000 | 3,9000 | 3,8300 | 1.840 | 7.059,40 |
| 31/7/2006 | 3,8300 | -1,79% | 3,8300 | 3,9400 | 3,8300 | 1.466 | 5.694,16 |
| 28/7/2006 | 3,9000 | 0,00% | 3,9000 | 3,9200 | 3,8100 | 871 | 3.384,68 |
| 27/7/2006 | 3,9000 | 0,52% | 3,9000 | 3,9200 | 3,7000 | 287 | 1.119,72 |
| 26/7/2006 | 3,8800 | -1,02% | 3,8500 | 3,8800 | 3,7900 | 87 | 339,60 |
| 25/7/2006 | 3,9200 | 1,03% | 3,9200 | 3,9200 | 3,9200 | 110 | 430,00 |
| 24/7/2006 | 3,8800 | -1,02% | 3,7300 | 3,9200 | 3,7300 | 725 | 2.716,80 |
| 21/7/2006 | 3,9200 | 0,51% | 3,9000 | 3,9200 | 3,9000 | 54 | 214,28 |
| 20/7/2006 | 3,9000 | 3,45% | 3,8700 | 3,9200 | 3,8700 | 450 | 1.742,68 |
| 19/7/2006 | 3,7700 | -3,83% | 3,8800 | 3,8800 | 3,7700 | 384 | 1.456,00 |
| 18/7/2006 | 3,9200 | 0,00% | 3,7900 | 3,9200 | 3,7900 | 275 | 1.062,40 |
| 17/7/2006 | 3,9200 | 0,00% | 3,9200 | 3,9200 | 3,9200 | 2 | 8,60 |
| 14/7/2006 | 3,9200 | 1,29% | 3,9000 | 3,9200 | 3,8800 | 275 | 1.071,58 |
| 13/7/2006 | 3,8700 | -0,26% | 3,8500 | 3,8700 | 3,7900 | 2.085 | 7.952,92 |
| 12/7/2006 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8800 | ,00 | |
| 11/7/2006 | 3,8800 | -1,02% | 3,7000 | 3,8800 | 3,7000 | 536 | 2.017,48 |
| 10/7/2006 | 3,9200 | 0,00% | 3,9200 | 3,9200 | 3,9200 | ,00 | |
| 07/7/2006 | 3,9200 | 0,00% | 3,7300 | 3,9200 | 3,7300 | 81 | 313,40 |
| 06/7/2006 | 3,9200 | 0,00% | 3,5900 | 3,9200 | 3,5900 | 795 | 3.090,86 |
| 05/7/2006 | 3,9200 | -1,75% | 3,9200 | 3,9200 | 3,9200 | 99 | 387,00 |
| 04/7/2006 | 3,9900 | 0,00% | 3,9000 | 3,9900 | 3,9000 | 164 | 649,20 |
| 03/7/2006 | 3,9900 | -1,72% | 3,8300 | 3,9900 | 3,8300 | 352 | 1.380,40 |
| 30/6/2006 | 4,0600 | 6,01% | 3,7300 | 4,0600 | 3,7300 | 176 | 699,20 |
| 29/6/2006 | 3,8300 | 0,52% | 3,8100 | 3,9900 | 3,7500 | 827 | 3.182,28 |
| 28/6/2006 | 3,8100 | -0,52% | 3,8100 | 3,8100 | 3,5300 | 1.081 | 4.075,32 |
| 27/6/2006 | 3,8300 | -2,30% | 3,9000 | 4,0100 | 3,7900 | 864 | 3.337,48 |
| 26/6/2006 | 3,9200 | 0,00% | 3,9200 | 3,9200 | 3,9200 | ,00 | |
| 23/6/2006 | 3,9200 | -0,51% | 3,8100 | 3,9400 | 3,7900 | 196 | 759,88 |
| 22/6/2006 | 3,9400 | 3,41% | 3,5900 | 3,9900 | 3,5900 | 1.415 | 5.576,00 |
| 21/6/2006 | 3,8100 | -6,16% | 3,8300 | 4,0500 | 3,7700 | 1.152 | 4.425,40 |
| 20/6/2006 | 4,0600 | 0,00% | 3,7300 | 4,0600 | 3,7300 | 356 | 1.423,90 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|