| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΠΕΤΖΕΤΑΚΙΣ Α. (ΠΕΤΖΚ)
0,2600 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/5/1995 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4400 | 31.127 | ,00 |
| 17/5/1995 | 1,4700 | -0,68% | 1,4800 | 1,5400 | 1,4700 | 33.284 | ,00 |
| 16/5/1995 | 1,4800 | 0,00% | 1,4800 | 1,5100 | 1,4400 | 339.150 | ,00 |
| 15/5/1995 | 1,4800 | 0,68% | 1,4700 | 1,4800 | 1,4300 | 26.465 | ,00 |
| 12/5/1995 | 1,4700 | -2,00% | 1,5000 | 1,5300 | 1,4700 | 51.281 | ,00 |
| 11/5/1995 | 1,5000 | 2,04% | 1,4700 | 1,5300 | 1,4700 | 156.453 | ,00 |
| 10/5/1995 | 1,4700 | -5,16% | 1,5500 | 1,5500 | 1,4600 | 50.433 | ,00 |
| 09/5/1995 | 1,5500 | -6,06% | 1,6500 | 1,6500 | 1,5400 | 62.696 | ,00 |
| 08/5/1995 | 1,6500 | 5,10% | 1,5700 | 1,6900 | 1,5700 | 139.340 | ,00 |
| 05/5/1995 | 1,5700 | 6,80% | 1,4700 | 1,5700 | 1,4600 | 526.819 | ,00 |
| 04/5/1995 | 1,4700 | 2,08% | 1,4400 | 1,4700 | 1,4300 | 25.347 | ,00 |
| 03/5/1995 | 1,4400 | 0,70% | 1,4300 | 1,4600 | 1,4100 | 20.412 | ,00 |
| 02/5/1995 | 1,4300 | 1,42% | 1,4100 | 1,4700 | 1,4100 | 20.529 | ,00 |
| 28/4/1995 | 1,4100 | -3,42% | 1,4600 | 1,4600 | 1,4100 | 12.970 | ,00 |
| 27/4/1995 | 1,4600 | 2,10% | 1,4300 | 1,4700 | 1,4000 | 22.830 | ,00 |
| 26/4/1995 | 1,4300 | -4,67% | 1,5000 | 1,5000 | 1,4200 | 12.387 | ,00 |
| 25/4/1995 | 1,5000 | 2,04% | 1,4700 | 1,5000 | 1,4700 | 24.121 | ,00 |
| 20/4/1995 | 1,4700 | 7,30% | 1,3700 | 1,4700 | 1,3400 | 238.984 | ,00 |
| 19/4/1995 | 1,3700 | 1,48% | 1,3500 | 1,3800 | 1,3500 | 10.131 | ,00 |
| 18/4/1995 | 1,3500 | 0,00% | 1,3500 | 1,3700 | 1,3500 | 11.370 | ,00 |
| 17/4/1995 | 1,3500 | 0,00% | 1,3500 | 1,3600 | 1,3500 | 4.866 | ,00 |
| 14/4/1995 | 1,3500 | 0,75% | 1,3400 | 1,3500 | 1,3400 | 9.886 | ,00 |
| 13/4/1995 | 1,3400 | -0,74% | 1,3500 | 1,3500 | 1,3400 | 20.880 | ,00 |
| 12/4/1995 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 8.871 | ,00 |
| 11/4/1995 | 1,3500 | 0,00% | 1,3500 | 1,3600 | 1,3500 | 4.242 | ,00 |
| 10/4/1995 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3500 | 123.605 | ,00 |
| 07/4/1995 | 1,3700 | -0,72% | 1,3800 | 1,3900 | 1,3700 | 19.526 | ,00 |
| 06/4/1995 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3600 | 10.250 | ,00 |
| 05/4/1995 | 1,3900 | 0,72% | 1,3800 | 1,4000 | 1,3800 | 22.666 | ,00 |
| 04/4/1995 | 1,3800 | 0,73% | 1,3700 | 1,3900 | 1,3600 | 19.936 | ,00 |
| 03/4/1995 | 1,3700 | 0,74% | 1,3600 | 1,3900 | 1,3600 | 76.976 | ,00 |
| 31/3/1995 | 1,3600 | 0,74% | 1,3500 | 1,4000 | 1,3300 | 148.973 | ,00 |
| 30/3/1995 | 1,3500 | 1,50% | 1,3300 | 1,4000 | 1,3300 | 55.391 | ,00 |
| 29/3/1995 | 1,3300 | -2,92% | 1,3700 | 1,3700 | 1,3200 | 245.586 | ,00 |
| 28/3/1995 | 1,3700 | 0,00% | 1,3700 | 1,3800 | 1,3500 | 8.058 | ,00 |
| 27/3/1995 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3500 | 9.156 | ,00 |
| 24/3/1995 | 1,3800 | -3,50% | 1,4100 | 1,4100 | 1,3500 | 48.699 | ,00 |
| 23/3/1995 | 1,4300 | 1,42% | 1,4300 | 1,4600 | 1,4100 | 8.362 | ,00 |
| 22/3/1995 | 1,4100 | 0,71% | 1,4000 | 1,4200 | 1,4000 | 4.920 | ,00 |
| 21/3/1995 | 1,4000 | -0,71% | 1,4100 | 1,4400 | 1,3800 | 10.048 | ,00 |
| 20/3/1995 | 1,4100 | 3,68% | 1,3600 | 1,4100 | 1,3600 | 22.250 | ,00 |
| 17/3/1995 | 1,3600 | -1,45% | 1,3800 | 1,4200 | 1,3500 | 21.942 | ,00 |
| 16/3/1995 | 1,3800 | -2,13% | 1,4100 | 1,4300 | 1,3800 | 4.979 | ,00 |
| 15/3/1995 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,3700 | 12.264 | ,00 |
| 14/3/1995 | 1,4200 | -3,40% | 1,4700 | 1,4700 | 1,4200 | 9.483 | ,00 |
| 13/3/1995 | 1,4700 | -2,00% | 1,5000 | 1,5000 | 1,4400 | 13.685 | ,00 |
| 10/3/1995 | 1,5000 | -1,96% | 1,5300 | 1,5300 | 1,4800 | 5.367 | ,00 |
| 09/3/1995 | 1,5300 | 0,00% | 1,5300 | 1,5500 | 1,5200 | 5.340 | ,00 |
| 08/3/1995 | 1,5300 | -3,77% | 1,5900 | 1,5900 | 1,5300 | 16.178 | ,00 |
| 07/3/1995 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5700 | 3.448 | ,00 |
| 03/3/1995 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 5.486 | ,00 |
| 02/3/1995 | 1,6100 | 0,63% | 1,6000 | 1,6200 | 1,6000 | 5.545 | ,00 |
| 01/3/1995 | 1,6000 | 0,00% | 1,6000 | 1,6100 | 1,5900 | 72.714 | ,00 |
| 28/2/1995 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 1.551 | ,00 |
| 27/2/1995 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,5900 | 8.579 | ,00 |
| 24/2/1995 | 1,6200 | 0,62% | 1,6100 | 1,6500 | 1,6100 | 14.429 | ,00 |
| 23/2/1995 | 1,6100 | -1,83% | 1,6400 | 1,6500 | 1,6100 | 4.643 | ,00 |
| 22/2/1995 | 1,6400 | 1,23% | 1,6200 | 1,6600 | 1,6200 | 4.076 | ,00 |
| 21/2/1995 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 2.884 | ,00 |
| 20/2/1995 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,5700 | 100.153 | ,00 |
| 17/2/1995 | 1,6400 | -1,20% | 1,6600 | 1,6600 | 1,5900 | 11.751 | ,00 |
| 16/2/1995 | 1,6600 | -2,92% | 1,7100 | 1,7100 | 1,6500 | 11.516 | ,00 |
| 15/2/1995 | 1,7100 | 1,79% | 1,6800 | 1,7100 | 1,6500 | 29.724 | ,00 |
| 14/2/1995 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6000 | 50.000 | ,00 |
| 13/2/1995 | 1,6400 | 3,80% | 1,5800 | 1,6600 | 1,5800 | 74.925 | ,00 |
| 10/2/1995 | 1,5800 | 7,48% | 1,4700 | 1,5800 | 1,4700 | 64.897 | ,00 |
| 09/2/1995 | 1,4700 | 2,08% | 1,4400 | 1,4900 | 1,4400 | 64.823 | ,00 |
| 08/2/1995 | 1,4400 | 0,70% | 1,4300 | 1,4400 | 1,4300 | 17.062 | ,00 |
| 07/2/1995 | 1,4300 | 0,70% | 1,4200 | 1,4500 | 1,4200 | 22.521 | ,00 |
| 06/2/1995 | 1,4200 | -3,40% | 1,4700 | 1,4700 | 1,4200 | 7.455 | ,00 |
| 03/2/1995 | 1,4700 | -1,34% | 1,4900 | 1,5100 | 1,4700 | 55.908 | ,00 |
| 02/2/1995 | 1,4900 | 0,68% | 1,4800 | 1,5300 | 1,4800 | 54.814 | ,00 |
| 01/2/1995 | 1,4800 | 0,68% | 1,4700 | 1,4900 | 1,4700 | 4.673 | ,00 |
| 31/1/1995 | 1,4700 | -2,00% | 1,5000 | 1,5000 | 1,4700 | 7.829 | ,00 |
| 30/1/1995 | 1,5000 | -1,32% | 1,5200 | 1,5200 | 1,4800 | 28.413 | ,00 |
| 27/1/1995 | 1,5200 | -3,18% | 1,5700 | 1,5700 | 1,5200 | 13.581 | ,00 |
| 26/1/1995 | 1,5700 | 6,08% | 1,4800 | 1,5700 | 1,4200 | 61.119 | ,00 |
| 25/1/1995 | 1,4800 | -3,27% | 1,5300 | 1,5300 | 1,4800 | 28.385 | ,00 |
| 24/1/1995 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5000 | 395.303 | ,00 |
| 23/1/1995 | 1,5300 | 4,08% | 1,4700 | 1,5300 | 1,4700 | 308.893 | ,00 |
| 20/1/1995 | 1,4700 | 5,00% | 1,4000 | 1,4900 | 1,3600 | 1.107.835 | ,00 |
| 19/1/1995 | 1,4000 | -2,78% | 1,4400 | 1,4400 | 1,4000 | 13.641 | ,00 |
| 18/1/1995 | 1,4400 | -3,36% | 1,4900 | 1,4900 | 1,4000 | 85.459 | ,00 |
| 17/1/1995 | 1,4900 | -1,97% | 1,5200 | 1,5300 | 1,4900 | 14.396 | ,00 |
| 16/1/1995 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5200 | 8.545 | ,00 |
| 13/1/1995 | 1,5300 | -2,55% | 1,5700 | 1,5700 | 1,5100 | 9.040 | ,00 |
| 12/1/1995 | 1,5700 | -1,88% | 1,6000 | 1,6000 | 1,5700 | 6.665 | ,00 |
| 11/1/1995 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,5900 | 6.650 | ,00 |
| 10/1/1995 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,5900 | 34.465 | ,00 |
| 09/1/1995 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,5900 | 5.756 | ,00 |
| 05/1/1995 | 1,6300 | -0,61% | 1,6400 | 1,6500 | 1,6000 | 10.545 | ,00 |
| 04/1/1995 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6100 | 81.022 | ,00 |
| 03/1/1995 | 1,6400 | 1,23% | 1,6200 | 1,6500 | 1,5900 | 34.157 | ,00 |
| 02/1/1995 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 2.705 | ,00 |
| 30/12/1994 | 1,6300 | 0,00% | 1,6300 | 1,6500 | 1,5700 | 11.241 | ,00 |
| 29/12/1994 | 1,6300 | 2,52% | 1,5900 | 1,6300 | 1,5800 | 11.421 | ,00 |
| 28/12/1994 | 1,5900 | -2,45% | 1,6300 | 1,6400 | 1,5900 | 79.666 | ,00 |
| 27/12/1994 | 1,6300 | -0,61% | 1,6400 | 1,6600 | 1,6200 | 6.729 | ,00 |
| 23/12/1994 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,5900 | 51.722 | ,00 |
| 22/12/1994 | 1,6400 | 0,00% | 1,6400 | 1,6800 | 1,5900 | 39.227 | ,00 |
| 21/12/1994 | 1,6400 | -1,20% | 1,6300 | 1,6400 | 1,6300 | 86.208 | ,00 |
| 20/12/1994 | 1,6600 | 3,11% | 1,6300 | 1,6600 | 1,5900 | 30.880 | ,00 |
| 19/12/1994 | 1,6100 | -1,23% | 1,6300 | 1,6400 | 1,5900 | 60.437 | ,00 |
| 16/12/1994 | 1,6300 | -1,81% | 1,6600 | 1,6600 | 1,6300 | 10.464 | ,00 |
| 15/12/1994 | 1,6600 | -2,35% | 1,7000 | 1,7000 | 1,6600 | 17.883 | ,00 |
| 14/12/1994 | 1,7000 | -2,86% | 1,7500 | 1,7500 | 1,6900 | 20.909 | ,00 |
| 13/12/1994 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7300 | 19.913 | ,00 |
| 12/12/1994 | 1,7700 | 1,14% | 1,7500 | 1,7800 | 1,7300 | 361.049 | ,00 |
| 09/12/1994 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,6900 | 8.381 | ,00 |
| 08/12/1994 | 1,7700 | -1,67% | 1,7700 | 1,8000 | 1,7300 | 59.595 | ,00 |
| 07/12/1994 | 1,8000 | 1,69% | 1,8000 | 1,8200 | 1,7700 | 17.255 | ,00 |
| 06/12/1994 | 1,7700 | -0,56% | 1,7800 | 1,8300 | 1,7500 | 82.024 | ,00 |
| 05/12/1994 | 1,7800 | 1,71% | 1,7500 | 1,8300 | 1,7400 | 103.143 | ,00 |
| 02/12/1994 | 1,7500 | 2,94% | 1,7000 | 1,7600 | 1,7000 | 19.493 | ,00 |
| 01/12/1994 | 1,7000 | -1,73% | 1,7300 | 1,7600 | 1,6800 | 6.979 | ,00 |
| 30/11/1994 | 1,7300 | 4,85% | 1,6500 | 1,7300 | 1,6500 | 100.698 | ,00 |
| 29/11/1994 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 4.396 | ,00 |
| 28/11/1994 | 1,6600 | 4,40% | 1,5900 | 1,6600 | 1,5900 | 17.376 | ,00 |
| 25/11/1994 | 1,5900 | 0,63% | 1,5800 | 1,6200 | 1,5800 | 6.436 | ,00 |
| 24/11/1994 | 1,5800 | -1,86% | 1,6100 | 1,6400 | 1,5500 | 13.148 | ,00 |
| 23/11/1994 | 1,6100 | 2,55% | 1,5700 | 1,6100 | 1,5700 | 44.011 | ,00 |
| 22/11/1994 | 1,5700 | -5,99% | 1,6700 | 1,6700 | 1,5600 | 37.056 | ,00 |
| 21/11/1994 | 1,6700 | 0,00% | 1,6700 | 1,6800 | 1,5900 | 19.347 | ,00 |
| 18/11/1994 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6400 | 6.120 | ,00 |
| 17/11/1994 | 1,6900 | -1,74% | 1,7200 | 1,7200 | 1,6900 | 53.245 | ,00 |
| 16/11/1994 | 1,7200 | 1,18% | 1,7000 | 1,7300 | 1,6600 | 26.014 | ,00 |
| 15/11/1994 | 1,7000 | 0,00% | 1,7000 | 1,7300 | 1,6800 | 8.534 | ,00 |
| 14/11/1994 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6800 | 10.031 | ,00 |
| 11/11/1994 | 1,6800 | 1,20% | 1,6600 | 1,7200 | 1,6600 | 15.733 | ,00 |
| 10/11/1994 | 1,6600 | -2,92% | 1,7100 | 1,7600 | 1,6600 | 70.170 | ,00 |
| 09/11/1994 | 1,7100 | -3,93% | 1,7800 | 1,7800 | 1,6600 | 32.836 | ,00 |
| 08/11/1994 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | 3.986 | ,00 |
| 07/11/1994 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7300 | 14.273 | ,00 |
| 04/11/1994 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7800 | 9.942 | ,00 |
| 03/11/1994 | 1,7800 | 0,00% | 1,7800 | 1,8200 | 1,7300 | 59.198 | ,00 |
| 02/11/1994 | 1,7800 | 2,30% | 1,7400 | 1,7900 | 1,7400 | 10.705 | ,00 |
| 01/11/1994 | 1,7400 | -1,69% | 1,7700 | 1,7700 | 1,7200 | 43.726 | ,00 |
| 31/10/1994 | 1,7700 | 1,14% | 1,7500 | 1,7800 | 1,7500 | 13.011 | ,00 |
| 27/10/1994 | 1,7500 | 1,16% | 1,7300 | 1,7800 | 1,7300 | 6.158 | ,00 |
| 26/10/1994 | 1,7300 | -2,26% | 1,7700 | 1,7700 | 1,7300 | 9.235 | ,00 |
| 25/10/1994 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7700 | 21.758 | ,00 |
| 24/10/1994 | 1,7800 | 1,14% | 1,7600 | 1,7800 | 1,7600 | 10.007 | ,00 |
| 21/10/1994 | 1,7600 | -1,12% | 1,7800 | 1,8200 | 1,7400 | 33.933 | ,00 |
| 20/10/1994 | 1,7800 | 0,56% | 1,7700 | 1,7800 | 1,7700 | 5.185 | ,00 |
| 19/10/1994 | 1,7700 | -2,75% | 1,8200 | 1,8200 | 1,7700 | 10.027 | ,00 |
| 18/10/1994 | 1,8200 | 0,55% | 1,8100 | 1,8200 | 1,7600 | 15.980 | ,00 |
| 17/10/1994 | 1,8100 | 1,69% | 1,7800 | 1,8100 | 1,7800 | 9.457 | ,00 |
| 14/10/1994 | 1,7800 | -1,66% | 1,8100 | 1,8300 | 1,7800 | 17.422 | ,00 |
| 13/10/1994 | 1,8100 | 1,69% | 1,7800 | 1,8300 | 1,7800 | 7.709 | ,00 |
| 12/10/1994 | 1,7800 | -1,11% | 1,8000 | 1,8000 | 1,7800 | 27.988 | ,00 |
| 11/10/1994 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,8000 | 26.123 | ,00 |
| 10/10/1994 | 1,8200 | -3,19% | 1,8800 | 1,8800 | 1,8200 | 16.255 | ,00 |
| 07/10/1994 | 1,8800 | -1,57% | 1,9100 | 1,9100 | 1,8500 | 35.314 | ,00 |
| 06/10/1994 | 1,9100 | 2,69% | 1,8600 | 1,9100 | 1,8500 | 88.677 | ,00 |
| 05/10/1994 | 1,8600 | 2,20% | 1,8200 | 1,8800 | 1,8200 | 16.473 | ,00 |
| 04/10/1994 | 1,8200 | -3,19% | 1,8600 | 1,9000 | 1,8200 | 12.046 | ,00 |
| 03/10/1994 | 1,8800 | 2,17% | 1,8600 | 1,8900 | 1,8600 | 4.712 | ,00 |
| 30/9/1994 | 1,8400 | -1,08% | 1,8600 | 1,8700 | 1,8400 | 7.927 | ,00 |
| 29/9/1994 | 1,8600 | 1,09% | 1,8400 | 1,8700 | 1,8400 | 7.056 | ,00 |
| 28/9/1994 | 1,8400 | -1,08% | 1,8600 | 1,8800 | 1,8100 | 15.858 | ,00 |
| 27/9/1994 | 1,8600 | -1,06% | 1,8800 | 1,9300 | 1,8600 | 4.635 | ,00 |
| 26/9/1994 | 1,8800 | -1,57% | 1,9100 | 1,9100 | 1,8600 | 13.637 | ,00 |
| 23/9/1994 | 1,9100 | 0,53% | 1,9000 | 1,9700 | 1,9000 | 5.910 | ,00 |
| 22/9/1994 | 1,9000 | -1,55% | 1,9300 | 1,9300 | 1,9000 | 5.820 | ,00 |
| 21/9/1994 | 1,9300 | -3,02% | 1,9700 | 1,9700 | 1,9300 | 8.526 | ,00 |
| 20/9/1994 | 1,9900 | 1,02% | 2,0000 | 2,0300 | 1,9900 | 8.838 | ,00 |
| 19/9/1994 | 1,9700 | 0,51% | 1,9600 | 1,9700 | 1,9600 | 29.570 | ,00 |
| 16/9/1994 | 1,9600 | 1,55% | 1,9300 | 1,9700 | 1,8800 | 18.422 | ,00 |
| 15/9/1994 | 1,9300 | 3,21% | 1,8700 | 1,9300 | 1,8500 | 19.149 | ,00 |
| 14/9/1994 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8100 | 36.590 | ,00 |
| 13/9/1994 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,8300 | 25.223 | ,00 |
| 12/9/1994 | 1,8800 | 0,00% | 1,8800 | 1,9000 | 1,8600 | 11.387 | ,00 |
| 09/9/1994 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 25.887 | ,00 |
| 08/9/1994 | 1,8800 | 1,62% | 1,8300 | 1,8800 | 1,8300 | 12.458 | ,00 |
| 07/9/1994 | 1,8500 | -0,54% | 1,8800 | 1,9500 | 1,8500 | 18.612 | ,00 |
| 06/9/1994 | 1,8600 | -1,06% | 1,8800 | 1,9000 | 1,8400 | 33.008 | ,00 |
| 05/9/1994 | 1,8800 | -3,59% | 1,9500 | 1,9500 | 1,8400 | 37.885 | ,00 |
| 02/9/1994 | 1,9500 | 0,00% | 1,9500 | 1,9700 | 1,8900 | 7.894 | ,00 |
| 01/9/1994 | 1,9500 | 1,04% | 1,9300 | 1,9500 | 1,9300 | 10.437 | ,00 |
| 31/8/1994 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,8100 | 383.966 | ,00 |
| 30/8/1994 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9500 | 31.028 | ,00 |
| 29/8/1994 | 1,9700 | -0,51% | 1,9800 | 2,0300 | 1,9700 | 59.001 | ,00 |
| 26/8/1994 | 1,9800 | 2,59% | 1,9300 | 1,9800 | 1,9300 | 57.258 | ,00 |
| 25/8/1994 | 1,9300 | -1,03% | 1,9500 | 1,9900 | 1,8700 | 372.689 | ,00 |
| 24/8/1994 | 1,9500 | -1,02% | 1,9700 | 2,0000 | 1,9500 | 30.747 | ,00 |
| 23/8/1994 | 1,9700 | -1,50% | 2,0000 | 2,0000 | 1,9300 | 51.379 | ,00 |
| 22/8/1994 | 2,0000 | -2,44% | 2,0500 | 2,0700 | 1,9800 | 55.324 | ,00 |
| 19/8/1994 | 2,0500 | -0,97% | 2,0700 | 2,1200 | 1,9700 | 199.118 | ,00 |
| 18/8/1994 | 2,0700 | -3,27% | 2,1400 | 2,1700 | 2,0700 | 63.170 | ,00 |
| 17/8/1994 | 2,1400 | -1,38% | 2,1700 | 2,2100 | 2,1400 | 111.686 | ,00 |
| 16/8/1994 | 2,1700 | 0,00% | 2,1700 | 2,2100 | 2,1400 | 689.359 | ,00 |
| 12/8/1994 | 2,1700 | -3,13% | 2,2400 | 2,2400 | 2,1500 | 89.407 | ,00 |
| 11/8/1994 | 2,2400 | 0,45% | 2,2300 | 2,2400 | 2,2200 | 10.329 | ,00 |
| 10/8/1994 | 2,2300 | 0,90% | 2,2100 | 2,2500 | 2,2100 | 10.324 | ,00 |
| 09/8/1994 | 2,2100 | -0,45% | 2,2200 | 2,2200 | 2,2100 | 22.562 | ,00 |
| 08/8/1994 | 2,2200 | -0,89% | 2,2400 | 2,2600 | 2,2100 | 43.789 | ,00 |
| 05/8/1994 | 2,2400 | -0,88% | 2,2600 | 2,2700 | 2,2300 | 95.131 | ,00 |
| 04/8/1994 | 2,2600 | 0,00% | 2,2600 | 2,2900 | 2,2400 | 183.499 | ,00 |
| 03/8/1994 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 531.451 | ,00 |
| 02/8/1994 | 2,2600 | 0,89% | 2,2400 | 2,2900 | 2,2100 | 203.026 | ,00 |
| 01/8/1994 | 2,2400 | -1,32% | 2,2400 | 2,2600 | 2,2300 | 36.204 | ,00 |
| 29/7/1994 | 2,2700 | 0,44% | 2,2900 | 2,2900 | 2,2700 | 4.505 | ,00 |
| 28/7/1994 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2100 | 129.991 | ,00 |
| 27/7/1994 | 2,2600 | 1,35% | 2,2300 | 2,2600 | 2,2300 | 10.676 | ,00 |
| 26/7/1994 | 2,2300 | 0,00% | 2,2300 | 2,2600 | 2,2300 | 5.854 | ,00 |
| 25/7/1994 | 2,2300 | -1,33% | 2,2600 | 2,2800 | 2,2300 | 6.336 | ,00 |
| 22/7/1994 | 2,2600 | -1,74% | 2,3000 | 2,3000 | 2,2600 | 4.061 | ,00 |
| 21/7/1994 | 2,3000 | -0,43% | 2,3100 | 2,3100 | 2,2900 | 1.497 | ,00 |
| 20/7/1994 | 2,3100 | 2,21% | 2,2600 | 2,3100 | 2,2600 | 1.358 | ,00 |
| 19/7/1994 | 2,2600 | -1,74% | 2,3000 | 2,3300 | 2,2600 | 9.052 | ,00 |
| 18/7/1994 | 2,3000 | 2,68% | 2,2400 | 2,3100 | 2,2400 | 5.993 | ,00 |
| 15/7/1994 | 2,2400 | -0,88% | 2,2600 | 2,2700 | 2,1500 | 2.564 | ,00 |
| 14/7/1994 | 2,2600 | 0,00% | 2,2600 | 2,3100 | 2,2600 | 6.348 | ,00 |
| 13/7/1994 | 2,2600 | -3,00% | 2,3300 | 2,3300 | 2,2600 | 5.669 | ,00 |
| 12/7/1994 | 2,3300 | -0,43% | 2,3400 | 2,3400 | 2,3300 | 11.572 | ,00 |
| 11/7/1994 | 2,3400 | 0,43% | 2,3300 | 2,3400 | 2,3100 | 8.656 | ,00 |
| 08/7/1994 | 2,3300 | -0,85% | 2,3500 | 2,3500 | 2,3300 | 1.572 | ,00 |
| 07/7/1994 | 2,3500 | -0,42% | 2,3600 | 2,3600 | 2,3400 | 5.359 | ,00 |
| 06/7/1994 | 2,3600 | 0,00% | 2,3600 | 2,4600 | 2,3600 | 45.872 | ,00 |
| 05/7/1994 | 2,3600 | -1,26% | 2,3900 | 2,4100 | 2,3400 | 36.491 | ,00 |
| 04/7/1994 | 2,3900 | 0,42% | 2,3800 | 2,3900 | 2,3800 | 2.645 | ,00 |
| 01/7/1994 | 2,3800 | -2,86% | 2,4500 | 2,4500 | 2,3800 | 14.305 | ,00 |
| 30/6/1994 | 2,4500 | 0,00% | 2,4500 | 2,5000 | 2,4500 | 36.477 | ,00 |
| 29/6/1994 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | 6.569 | ,00 |
| 28/6/1994 | 2,4500 | -2,00% | 2,5000 | 2,5100 | 2,4500 | 4.515 | ,00 |
| 27/6/1994 | 2,5000 | -0,40% | 2,5100 | 2,5500 | 2,5000 | 97.208 | ,00 |
| 24/6/1994 | 2,5100 | -0,40% | 2,5200 | 2,5200 | 2,5100 | 48.898 | ,00 |
| 23/6/1994 | 2,5200 | 0,80% | 2,5000 | 2,5300 | 2,5000 | 73.172 | ,00 |
| 22/6/1994 | 2,5000 | -0,40% | 2,5100 | 2,5100 | 2,4500 | 49.653 | ,00 |
| 21/6/1994 | 2,5100 | 1,21% | 2,4800 | 2,5100 | 2,4800 | 74.376 | ,00 |
| 17/6/1994 | 2,4800 | -5,70% | 2,6300 | 2,6300 | 2,4800 | 29.691 | ,00 |
| 16/6/1994 | 2,6300 | 1,15% | 2,6000 | 2,6300 | 2,6000 | 10.721 | ,00 |
| 15/6/1994 | 2,6000 | 3,17% | 2,5200 | 2,6300 | 2,5100 | 16.758 | ,00 |
| 14/6/1994 | 2,5200 | 0,80% | 2,5000 | 2,5800 | 2,5000 | 96.037 | ,00 |
| 13/6/1994 | 2,5000 | -1,96% | 2,5500 | 2,5500 | 2,4800 | 17.652 | ,00 |
| 10/6/1994 | 2,5500 | -3,77% | 2,6500 | 2,6500 | 2,5500 | 38.953 | ,00 |
| 09/6/1994 | 2,6500 | -0,38% | 2,6600 | 2,6600 | 2,6500 | 38.587 | ,00 |
| 08/6/1994 | 2,6600 | 0,76% | 2,6400 | 2,6600 | 2,5900 | 29.381 | ,00 |
| 07/6/1994 | 2,6400 | -4,35% | 2,7600 | 2,7600 | 2,6400 | 14.251 | ,00 |
| 06/6/1994 | 2,7600 | 1,85% | 2,7100 | 2,7600 | 2,6500 | 23.965 | ,00 |
| 03/6/1994 | 2,7100 | 1,12% | 2,6800 | 2,7300 | 2,6300 | 21.123 | ,00 |
| 02/6/1994 | 2,6800 | 1,52% | 2,6400 | 2,7000 | 2,6000 | 39.221 | ,00 |
| 01/6/1994 | 2,6400 | 6,88% | 2,4700 | 2,6500 | 2,4700 | 30.013 | ,00 |
| 31/5/1994 | 2,4700 | 4,22% | 2,3700 | 2,5000 | 2,3700 | 17.436 | ,00 |
| 30/5/1994 | 2,3700 | -1,66% | 2,4100 | 2,4100 | 2,3600 | 10.009 | ,00 |
| 27/5/1994 | 2,4100 | 0,42% | 2,4000 | 2,4500 | 2,3200 | 13.672 | ,00 |
| 26/5/1994 | 2,4000 | 5,73% | 2,2700 | 2,4300 | 2,1800 | 37.929 | ,00 |
| 25/5/1994 | 2,2700 | -0,87% | 2,2900 | 2,2900 | 2,2700 | 116.445 | ,00 |
| 24/5/1994 | 2,2900 | -0,87% | 2,3100 | 2,3300 | 2,2600 | 200.593 | ,00 |
| 23/5/1994 | 2,3100 | -2,12% | 2,3600 | 2,3600 | 2,2600 | 41.833 | ,00 |
| 20/5/1994 | 2,3600 | 4,42% | 2,2600 | 2,4100 | 2,2600 | 22.302 | ,00 |
| 19/5/1994 | 2,2600 | -2,59% | 2,3200 | 2,3200 | 2,2600 | 9.837 | ,00 |
| 18/5/1994 | 2,3200 | -0,85% | 2,3400 | 2,3400 | 2,3200 | 50.911 | ,00 |
| 17/5/1994 | 2,3400 | -0,85% | 2,3600 | 2,4100 | 2,3400 | 13.504 | ,00 |
| 16/5/1994 | 2,3600 | 2,16% | 2,3100 | 2,4700 | 2,3000 | 11.866 | ,00 |
| 13/5/1994 | 2,3100 | 0,00% | 2,3100 | 2,3600 | 2,2100 | 36.835 | ,00 |
| 11/5/1994 | 2,3100 | -4,15% | 2,4100 | 2,4500 | 2,3100 | 14.934 | ,00 |
| 10/5/1994 | 2,4100 | -4,37% | 2,5200 | 2,5200 | 2,4100 | 20.909 | ,00 |
| 09/5/1994 | 2,5200 | 0,40% | 2,5100 | 2,5200 | 2,5100 | 10.480 | ,00 |
| 06/5/1994 | 2,5100 | -0,40% | 2,5200 | 2,5300 | 2,4800 | 8.798 | ,00 |
| 05/5/1994 | 2,5200 | -0,79% | 2,5400 | 2,5600 | 2,5200 | 10.351 | ,00 |
| 04/5/1994 | 2,5400 | -0,39% | 2,5500 | 2,5500 | 2,5000 | 6.763 | ,00 |
| 03/5/1994 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | 4.872 | ,00 |
| 28/4/1994 | 2,5500 | 0,39% | 2,5400 | 2,5500 | 2,5400 | 7.655 | ,00 |
| 27/4/1994 | 2,5400 | 0,79% | 2,5200 | 2,5400 | 2,5200 | 3.805 | ,00 |
| 26/4/1994 | 2,5200 | 0,00% | 2,5200 | 2,5400 | 2,5200 | 10.482 | ,00 |
| 25/4/1994 | 2,5200 | 2,86% | 2,4500 | 2,5200 | 2,4500 | 13.279 | ,00 |
| 22/4/1994 | 2,4500 | -3,16% | 2,5300 | 2,5300 | 2,4300 | 9.961 | ,00 |
| 21/4/1994 | 2,5300 | 0,40% | 2,5200 | 2,5300 | 2,5200 | 13.425 | ,00 |
| 20/4/1994 | 2,5200 | -3,08% | 2,6000 | 2,6000 | 2,5200 | 3.043 | ,00 |
| 19/4/1994 | 2,6000 | 0,39% | 2,5900 | 2,6000 | 2,5300 | 18.225 | ,00 |
| 18/4/1994 | 2,5900 | 3,60% | 2,5000 | 2,5900 | 2,5000 | 10.640 | ,00 |
| 15/4/1994 | 2,5000 | 2,04% | 2,4500 | 2,5000 | 2,4500 | 9.827 | ,00 |
| 14/4/1994 | 2,4500 | -1,21% | 2,4800 | 2,5400 | 2,4100 | 42.785 | ,00 |
| 13/4/1994 | 2,4800 | -1,20% | 2,5100 | 2,5100 | 2,4400 | 28.645 | ,00 |
| 12/4/1994 | 2,5100 | -0,79% | 2,5300 | 2,5400 | 2,4100 | 46.732 | ,00 |
| 11/4/1994 | 2,5300 | -0,78% | 2,5500 | 2,5500 | 2,4800 | 19.746 | ,00 |
| 08/4/1994 | 2,5500 | 0,39% | 2,5400 | 2,5800 | 2,4500 | 14.240 | ,00 |
| 07/4/1994 | 2,5400 | -2,68% | 2,6100 | 2,6100 | 2,5100 | 31.404 | ,00 |
| 06/4/1994 | 2,6100 | 2,35% | 2,5500 | 2,6100 | 2,5500 | 15.739 | ,00 |
| 05/4/1994 | 2,5500 | -1,54% | 2,5900 | 2,5900 | 2,5000 | 77.870 | ,00 |
| 04/4/1994 | 2,5900 | -1,15% | 2,6200 | 2,6300 | 2,5300 | 76.040 | ,00 |
| 01/4/1994 | 2,6200 | 2,75% | 2,5500 | 2,6200 | 2,4900 | 89.011 | ,00 |
| 31/3/1994 | 2,5500 | 0,39% | 2,5400 | 2,5700 | 2,5000 | 74.286 | ,00 |
| 30/3/1994 | 2,5400 | 0,79% | 2,5200 | 2,5400 | 2,5000 | 36.463 | ,00 |
| 29/3/1994 | 2,5200 | 0,80% | 2,5000 | 2,5400 | 2,5000 | 25.189 | ,00 |
| 28/3/1994 | 2,5000 | -1,57% | 2,5400 | 2,5500 | 2,5000 | 29.079 | ,00 |
| 24/3/1994 | 2,5400 | 1,20% | 2,5100 | 2,5400 | 2,5000 | 76.347 | ,00 |
| 23/3/1994 | 2,5100 | 0,40% | 2,5000 | 2,5100 | 2,4800 | 75.279 | ,00 |
| 22/3/1994 | 2,5000 | -0,40% | 2,5100 | 2,5200 | 2,4800 | 228.972 | ,00 |
| 21/3/1994 | 2,5100 | -1,18% | 2,5400 | 2,5600 | 2,5100 | 501.569 | ,00 |
| 18/3/1994 | 2,5400 | -0,39% | 2,5500 | 2,5800 | 2,5300 | 61.220 | ,00 |
| 17/3/1994 | 2,5500 | 0,00% | 2,5500 | 2,6200 | 2,5100 | 54.527 | ,00 |
| 16/3/1994 | 2,5500 | -1,92% | 2,6000 | 2,6200 | 2,5500 | 89.352 | ,00 |
| 15/3/1994 | 2,6000 | 1,96% | 2,5500 | 2,6100 | 2,5400 | 77.239 | ,00 |
| 11/3/1994 | 2,5500 | -1,54% | 2,5900 | 2,6200 | 2,5500 | 18.461 | ,00 |
| 10/3/1994 | 2,5900 | 0,00% | 2,5900 | 2,6000 | 2,5900 | 2.588 | ,00 |
| 09/3/1994 | 2,5900 | -1,15% | 2,6200 | 2,6200 | 2,5800 | 5.614 | ,00 |
| 08/3/1994 | 2,6200 | 0,77% | 2,6000 | 2,6500 | 2,6000 | 12.533 | ,00 |
| 07/3/1994 | 2,6000 | 0,00% | 2,6300 | 2,6500 | 2,6000 | 3.450 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|