| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΠΕΤΖΕΤΑΚΙΣ Α. (ΠΕΤΖΚ)
0,2600 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/7/1996 | 1,2300 | 0,82% | 1,2200 | 1,2300 | 1,2200 | 8.492 | ,00 |
| 29/7/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2000 | 11.824 | ,00 |
| 26/7/1996 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 30.787 | ,00 |
| 25/7/1996 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,1900 | 16.748 | ,00 |
| 24/7/1996 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1600 | 30.973 | ,00 |
| 23/7/1996 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 12.662 | ,00 |
| 22/7/1996 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 23.373 | ,00 |
| 19/7/1996 | 1,1900 | -4,03% | 1,2200 | 1,2200 | 1,1800 | 191.674 | ,00 |
| 18/7/1996 | 1,2400 | 0,00% | 1,2500 | 1,2500 | 1,2400 | 19.607 | ,00 |
| 17/7/1996 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2300 | 28.144 | ,00 |
| 16/7/1996 | 1,2500 | -3,10% | 1,2900 | 1,2900 | 1,2500 | 18.214 | ,00 |
| 15/7/1996 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2700 | 29.270 | ,00 |
| 12/7/1996 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2800 | 8.430 | ,00 |
| 11/7/1996 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2900 | 15.954 | ,00 |
| 10/7/1996 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3000 | 20.724 | ,00 |
| 09/7/1996 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,2900 | 15.428 | ,00 |
| 08/7/1996 | 1,3000 | -1,52% | 1,3200 | 1,3200 | 1,2900 | 11.316 | ,00 |
| 05/7/1996 | 1,3200 | 2,33% | 1,2900 | 1,3200 | 1,2900 | 34.509 | ,00 |
| 04/7/1996 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2900 | 26.168 | ,00 |
| 03/7/1996 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,2900 | 95.141 | ,00 |
| 02/7/1996 | 1,3100 | -1,50% | 1,3300 | 1,3300 | 1,3000 | 20.816 | ,00 |
| 01/7/1996 | 1,3300 | 0,76% | 1,3200 | 1,3700 | 1,3200 | 101.555 | ,00 |
| 28/6/1996 | 1,3200 | 1,54% | 1,3000 | 1,3300 | 1,2800 | 78.153 | ,00 |
| 27/6/1996 | 1,3000 | 1,56% | 1,2800 | 1,3100 | 1,2800 | 82.128 | ,00 |
| 25/6/1996 | 1,2800 | 2,40% | 1,2500 | 1,3000 | 1,2400 | 75.647 | ,00 |
| 24/6/1996 | 1,2500 | -6,72% | 1,3300 | 1,3300 | 1,2500 | 89.454 | ,00 |
| 21/6/1996 | 1,3400 | -0,74% | 1,3600 | 1,3600 | 1,3200 | 57.988 | ,00 |
| 20/6/1996 | 1,3500 | 2,27% | 1,3200 | 1,3500 | 1,2600 | 230.818 | ,00 |
| 19/6/1996 | 1,3200 | -2,22% | 1,3500 | 1,3700 | 1,2700 | 155.620 | ,00 |
| 18/6/1996 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3500 | 12.804 | ,00 |
| 17/6/1996 | 1,3700 | 2,24% | 1,3400 | 1,3800 | 1,3400 | 44.742 | ,00 |
| 14/6/1996 | 1,3400 | -2,90% | 1,3800 | 1,3800 | 1,3400 | 53.068 | ,00 |
| 13/6/1996 | 1,3800 | 0,73% | 1,3700 | 1,4000 | 1,3600 | 32.533 | ,00 |
| 12/6/1996 | 1,3700 | -2,14% | 1,4000 | 1,4100 | 1,3700 | 40.061 | ,00 |
| 11/6/1996 | 1,4000 | -0,71% | 1,4100 | 1,4200 | 1,4000 | 126.398 | ,00 |
| 10/6/1996 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,4000 | 12.966 | ,00 |
| 07/6/1996 | 1,4000 | 0,00% | 1,4000 | 1,4200 | 1,4000 | 28.534 | ,00 |
| 06/6/1996 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,3900 | 34.095 | ,00 |
| 05/6/1996 | 1,4200 | 0,71% | 1,4100 | 1,4200 | 1,4000 | 36.390 | ,00 |
| 04/6/1996 | 1,4100 | -1,40% | 1,4300 | 1,4300 | 1,4100 | 158.352 | ,00 |
| 31/5/1996 | 1,4300 | 1,42% | 1,4100 | 1,4300 | 1,4100 | 6.789 | ,00 |
| 30/5/1996 | 1,4100 | 0,71% | 1,4000 | 1,4300 | 1,4000 | 18.478 | ,00 |
| 29/5/1996 | 1,4000 | 0,00% | 1,4000 | 1,4300 | 1,4000 | 27.650 | ,00 |
| 28/5/1996 | 1,4000 | 0,00% | 1,4000 | 1,4300 | 1,4000 | 26.145 | ,00 |
| 27/5/1996 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3800 | 29.984 | ,00 |
| 24/5/1996 | 1,4100 | -2,08% | 1,4400 | 1,4800 | 1,4100 | 87.909 | ,00 |
| 23/5/1996 | 1,4400 | 0,00% | 1,4400 | 1,4800 | 1,4400 | 94.990 | ,00 |
| 22/5/1996 | 1,4400 | -2,04% | 1,4700 | 1,4800 | 1,4400 | 88.832 | ,00 |
| 21/5/1996 | 1,4700 | 0,00% | 1,4700 | 1,4900 | 1,4600 | 220.439 | ,00 |
| 20/5/1996 | 1,4700 | 0,00% | 1,4700 | 1,5000 | 1,4600 | 20.391 | ,00 |
| 17/5/1996 | 1,4700 | 0,00% | 1,4700 | 1,5100 | 1,4700 | 65.803 | ,00 |
| 16/5/1996 | 1,4700 | 1,38% | 1,4500 | 1,4700 | 1,4400 | 24.606 | ,00 |
| 15/5/1996 | 1,4500 | -2,68% | 1,4700 | 1,4700 | 1,4400 | 34.573 | ,00 |
| 14/5/1996 | 1,4900 | 0,68% | 1,5000 | 1,5100 | 1,4800 | 18.573 | ,00 |
| 13/5/1996 | 1,4800 | -0,67% | 1,4900 | 1,5000 | 1,4700 | 14.787 | ,00 |
| 10/5/1996 | 1,4900 | 0,00% | 1,4900 | 1,5100 | 1,4700 | 18.403 | ,00 |
| 09/5/1996 | 1,4900 | 2,76% | 1,4500 | 1,4900 | 1,4500 | 20.568 | ,00 |
| 08/5/1996 | 1,4500 | 0,69% | 1,4400 | 1,5000 | 1,4400 | 36.659 | ,00 |
| 07/5/1996 | 1,4400 | -0,69% | 1,4500 | 1,4700 | 1,4400 | 12.713 | ,00 |
| 06/5/1996 | 1,4500 | 0,69% | 1,4400 | 1,4600 | 1,4200 | 27.657 | ,00 |
| 03/5/1996 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4300 | 6.140 | ,00 |
| 02/5/1996 | 1,4500 | 0,69% | 1,4400 | 1,4700 | 1,4400 | 12.068 | ,00 |
| 30/4/1996 | 1,4400 | 1,41% | 1,4200 | 1,4600 | 1,4200 | 11.129 | ,00 |
| 29/4/1996 | 1,4200 | -2,74% | 1,4600 | 1,4600 | 1,4200 | 15.752 | ,00 |
| 26/4/1996 | 1,4600 | 0,69% | 1,4500 | 1,4600 | 1,4200 | 60.009 | ,00 |
| 25/4/1996 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4300 | 25.176 | ,00 |
| 24/4/1996 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4400 | 13.492 | ,00 |
| 23/4/1996 | 1,4700 | -2,00% | 1,5000 | 1,5000 | 1,4600 | 62.076 | ,00 |
| 22/4/1996 | 1,5000 | 2,04% | 1,4700 | 1,5100 | 1,4700 | 36.677 | ,00 |
| 19/4/1996 | 1,4700 | -2,00% | 1,5000 | 1,5000 | 1,4600 | 38.372 | ,00 |
| 18/4/1996 | 1,5000 | -3,23% | 1,5500 | 1,5500 | 1,4800 | 25.596 | ,00 |
| 17/4/1996 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5200 | 43.122 | ,00 |
| 16/4/1996 | 1,5500 | 3,33% | 1,5000 | 1,5500 | 1,4400 | 56.936 | ,00 |
| 11/4/1996 | 1,5000 | 3,45% | 1,4500 | 1,5000 | 1,4000 | 102.032 | ,00 |
| 10/4/1996 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,3800 | 164.958 | ,00 |
| 09/4/1996 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4200 | 62.587 | ,00 |
| 08/4/1996 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4400 | 23.694 | ,00 |
| 05/4/1996 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4300 | 27.576 | ,00 |
| 04/4/1996 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4700 | 197.073 | ,00 |
| 03/4/1996 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,4800 | 21.819 | ,00 |
| 02/4/1996 | 1,5100 | -3,82% | 1,5500 | 1,5500 | 1,5000 | 59.416 | ,00 |
| 01/4/1996 | 1,5700 | 0,64% | 1,5800 | 1,6000 | 1,5600 | 13.624 | ,00 |
| 29/3/1996 | 1,5600 | 1,96% | 1,5300 | 1,5700 | 1,5300 | 16.116 | ,00 |
| 28/3/1996 | 1,5300 | -2,55% | 1,5700 | 1,5700 | 1,5300 | 22.793 | ,00 |
| 27/3/1996 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5500 | 8.229 | ,00 |
| 26/3/1996 | 1,5900 | 1,27% | 1,5700 | 1,6000 | 1,5700 | 25.529 | ,00 |
| 22/3/1996 | 1,5700 | 1,29% | 1,5500 | 1,5700 | 1,5500 | 42.427 | ,00 |
| 21/3/1996 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5400 | 21.221 | ,00 |
| 20/3/1996 | 1,5700 | -0,63% | 1,5800 | 1,5900 | 1,5500 | 11.560 | ,00 |
| 19/3/1996 | 1,5800 | -1,25% | 1,6000 | 1,6100 | 1,5800 | 38.251 | ,00 |
| 18/3/1996 | 1,6000 | 1,91% | 1,5700 | 1,6000 | 1,5500 | 49.719 | ,00 |
| 15/3/1996 | 1,5700 | 1,29% | 1,5500 | 1,5900 | 1,5300 | 43.904 | ,00 |
| 14/3/1996 | 1,5500 | -1,27% | 1,5700 | 1,6100 | 1,5500 | 78.185 | ,00 |
| 13/3/1996 | 1,5700 | -2,48% | 1,6100 | 1,6400 | 1,5500 | 155.045 | ,00 |
| 12/3/1996 | 1,6100 | 0,00% | 1,6100 | 1,6400 | 1,5900 | 86.688 | ,00 |
| 11/3/1996 | 1,6100 | -3,59% | 1,6700 | 1,6700 | 1,6000 | 22.188 | ,00 |
| 08/3/1996 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6600 | 11.298 | ,00 |
| 07/3/1996 | 1,6800 | 1,82% | 1,6500 | 1,7200 | 1,6500 | 39.308 | ,00 |
| 06/3/1996 | 1,6500 | -0,60% | 1,6600 | 1,6700 | 1,6500 | 12.115 | ,00 |
| 05/3/1996 | 1,6600 | -0,60% | 1,6700 | 1,6800 | 1,6500 | 10.474 | ,00 |
| 04/3/1996 | 1,6700 | -1,76% | 1,7000 | 1,7100 | 1,6600 | 34.442 | ,00 |
| 01/3/1996 | 1,7000 | 2,41% | 1,6600 | 1,7100 | 1,6600 | 36.255 | ,00 |
| 29/2/1996 | 1,6600 | -1,19% | 1,6800 | 1,7100 | 1,6600 | 45.241 | ,00 |
| 28/2/1996 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6500 | 26.844 | ,00 |
| 27/2/1996 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6500 | 41.951 | ,00 |
| 23/2/1996 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6700 | 9.855 | ,00 |
| 22/2/1996 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6500 | 21.896 | ,00 |
| 21/2/1996 | 1,6700 | -0,60% | 1,6800 | 1,6900 | 1,6700 | 34.107 | ,00 |
| 20/2/1996 | 1,6800 | -0,59% | 1,6900 | 1,7000 | 1,6700 | 25.731 | ,00 |
| 19/2/1996 | 1,6900 | -0,59% | 1,7000 | 1,7100 | 1,6800 | 26.742 | ,00 |
| 16/2/1996 | 1,7000 | 1,19% | 1,6800 | 1,7000 | 1,6800 | 39.570 | ,00 |
| 15/2/1996 | 1,6800 | -1,75% | 1,7100 | 1,7100 | 1,6800 | 13.192 | ,00 |
| 14/2/1996 | 1,7100 | 0,00% | 1,7100 | 1,7300 | 1,6900 | 52.542 | ,00 |
| 13/2/1996 | 1,7100 | -0,58% | 1,7200 | 1,7700 | 1,7100 | 185.492 | ,00 |
| 12/2/1996 | 1,7200 | 0,00% | 1,7200 | 1,7700 | 1,7200 | 121.935 | ,00 |
| 09/2/1996 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7000 | 81.423 | ,00 |
| 08/2/1996 | 1,7200 | 0,00% | 1,7200 | 1,7600 | 1,7100 | 38.108 | ,00 |
| 07/2/1996 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7000 | 35.678 | ,00 |
| 06/2/1996 | 1,7300 | 0,58% | 1,7200 | 1,7400 | 1,7000 | 71.978 | ,00 |
| 05/2/1996 | 1,7200 | -2,27% | 1,7600 | 1,7600 | 1,6800 | 140.062 | ,00 |
| 02/2/1996 | 1,7600 | -3,30% | 1,8200 | 1,8200 | 1,7500 | 78.554 | ,00 |
| 01/2/1996 | 1,8200 | -0,55% | 1,8300 | 1,8400 | 1,7900 | 66.788 | ,00 |
| 31/1/1996 | 1,8300 | 2,23% | 1,7900 | 1,8500 | 1,7900 | 117.574 | ,00 |
| 30/1/1996 | 1,7900 | -2,72% | 1,8400 | 1,8600 | 1,7700 | 186.394 | ,00 |
| 29/1/1996 | 1,8400 | 4,55% | 1,7600 | 1,8500 | 1,7600 | 413.307 | ,00 |
| 26/1/1996 | 1,7600 | 2,92% | 1,7100 | 1,7600 | 1,7100 | 102.526 | ,00 |
| 25/1/1996 | 1,7100 | 4,27% | 1,6400 | 1,7100 | 1,6400 | 321.962 | ,00 |
| 24/1/1996 | 1,6400 | -2,96% | 1,6900 | 1,6900 | 1,6400 | 44.378 | ,00 |
| 23/1/1996 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6700 | 40.092 | ,00 |
| 22/1/1996 | 1,7100 | -2,29% | 1,7500 | 1,7900 | 1,7000 | 89.591 | ,00 |
| 19/1/1996 | 1,7500 | 1,16% | 1,7300 | 1,8300 | 1,7300 | 101.921 | ,00 |
| 18/1/1996 | 1,7300 | 1,17% | 1,7100 | 1,7600 | 1,7100 | 54.913 | ,00 |
| 17/1/1996 | 1,7100 | 0,00% | 1,7100 | 1,7300 | 1,6800 | 166.321 | ,00 |
| 16/1/1996 | 1,7100 | 0,59% | 1,7000 | 1,7700 | 1,7000 | 113.381 | ,00 |
| 15/1/1996 | 1,7000 | 4,29% | 1,6300 | 1,7100 | 1,6300 | 101.939 | ,00 |
| 12/1/1996 | 1,6300 | -1,21% | 1,6500 | 1,6800 | 1,6200 | 68.431 | ,00 |
| 11/1/1996 | 1,6500 | -1,79% | 1,6800 | 1,6800 | 1,6400 | 41.504 | ,00 |
| 10/1/1996 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6400 | 42.552 | ,00 |
| 09/1/1996 | 1,6800 | 0,60% | 1,6700 | 1,7200 | 1,6200 | 142.044 | ,00 |
| 08/1/1996 | 1,6700 | 7,05% | 1,5600 | 1,6700 | 1,5400 | 397.994 | ,00 |
| 05/1/1996 | 1,5600 | 0,65% | 1,5500 | 1,5700 | 1,5400 | 49.801 | ,00 |
| 04/1/1996 | 1,5500 | 4,03% | 1,4900 | 1,5500 | 1,4900 | 62.959 | ,00 |
| 03/1/1996 | 1,4900 | -3,25% | 1,5400 | 1,5400 | 1,4800 | 96.290 | ,00 |
| 02/1/1996 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,5100 | 12.475 | ,00 |
| 29/12/1995 | 1,5600 | 3,31% | 1,5100 | 1,5600 | 1,5100 | 136.603 | ,00 |
| 28/12/1995 | 1,5100 | 0,00% | 1,5100 | 1,5300 | 1,4900 | 26.756 | ,00 |
| 27/12/1995 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,4500 | 25.893 | ,00 |
| 22/12/1995 | 1,5100 | 2,72% | 1,4700 | 1,5100 | 1,4700 | 195.829 | ,00 |
| 21/12/1995 | 1,4700 | 2,80% | 1,4300 | 1,4700 | 1,4300 | 911.871 | ,00 |
| 20/12/1995 | 1,4300 | 0,00% | 1,4300 | 1,4600 | 1,4200 | 75.590 | ,00 |
| 19/12/1995 | 1,4300 | -2,05% | 1,4600 | 1,4700 | 1,4300 | 62.565 | ,00 |
| 18/12/1995 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4600 | 11.036 | ,00 |
| 15/12/1995 | 1,4700 | 0,00% | 1,4700 | 1,5000 | 1,4700 | 18.462 | ,00 |
| 14/12/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4600 | 19.607 | ,00 |
| 13/12/1995 | 1,4700 | 2,08% | 1,4400 | 1,4700 | 1,4400 | 13.182 | ,00 |
| 12/12/1995 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4400 | 5.057 | ,00 |
| 11/12/1995 | 1,4500 | -0,68% | 1,4600 | 1,4700 | 1,4500 | 8.994 | ,00 |
| 08/12/1995 | 1,4600 | -0,68% | 1,4700 | 1,5000 | 1,4600 | 23.852 | ,00 |
| 07/12/1995 | 1,4700 | -0,68% | 1,4800 | 1,4900 | 1,4600 | 5.094 | ,00 |
| 06/12/1995 | 1,4800 | 0,00% | 1,4800 | 1,4900 | 1,4500 | 10.229 | ,00 |
| 05/12/1995 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4700 | 38.445 | ,00 |
| 04/12/1995 | 1,5200 | 0,66% | 1,5100 | 1,5300 | 1,4900 | 59.493 | ,00 |
| 01/12/1995 | 1,5100 | 1,34% | 1,4700 | 1,5200 | 1,4700 | 36.603 | ,00 |
| 30/11/1995 | 1,4900 | 2,05% | 1,4800 | 1,4900 | 1,4500 | 6.741 | ,00 |
| 29/11/1995 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4000 | 44.661 | ,00 |
| 28/11/1995 | 1,4600 | -0,68% | 1,4700 | 1,4700 | 1,4000 | 104.314 | ,00 |
| 27/11/1995 | 1,4700 | 0,68% | 1,4600 | 1,5000 | 1,4600 | 11.358 | ,00 |
| 24/11/1995 | 1,4600 | -2,01% | 1,4900 | 1,4900 | 1,4300 | 14.212 | ,00 |
| 23/11/1995 | 1,4900 | 4,20% | 1,4300 | 1,5000 | 1,4300 | 34.232 | ,00 |
| 22/11/1995 | 1,4300 | 2,88% | 1,3900 | 1,4400 | 1,3700 | 32.111 | ,00 |
| 21/11/1995 | 1,3900 | -3,47% | 1,4400 | 1,4400 | 1,3500 | 109.451 | ,00 |
| 20/11/1995 | 1,4400 | -4,00% | 1,5000 | 1,5000 | 1,4300 | 85.983 | ,00 |
| 17/11/1995 | 1,5000 | -0,66% | 1,5100 | 1,5200 | 1,4900 | 24.230 | ,00 |
| 16/11/1995 | 1,5100 | -0,66% | 1,5200 | 1,5400 | 1,5000 | 22.962 | ,00 |
| 15/11/1995 | 1,5200 | 1,33% | 1,5000 | 1,5200 | 1,4900 | 23.708 | ,00 |
| 14/11/1995 | 1,5000 | -1,32% | 1,5200 | 1,5400 | 1,5000 | 25.500 | ,00 |
| 13/11/1995 | 1,5200 | -0,65% | 1,5300 | 1,5400 | 1,5000 | 59.108 | ,00 |
| 10/11/1995 | 1,5300 | 1,32% | 1,5100 | 1,5500 | 1,4900 | 70.662 | ,00 |
| 09/11/1995 | 1,5100 | -0,66% | 1,5200 | 1,5300 | 1,5000 | 27.705 | ,00 |
| 08/11/1995 | 1,5200 | -1,94% | 1,5500 | 1,5500 | 1,5100 | 31.980 | ,00 |
| 07/11/1995 | 1,5500 | 2,65% | 1,5100 | 1,5500 | 1,5100 | 138.338 | ,00 |
| 06/11/1995 | 1,5100 | -1,95% | 1,5400 | 1,5600 | 1,4900 | 76.942 | ,00 |
| 03/11/1995 | 1,5400 | -1,28% | 1,5600 | 1,5900 | 1,5300 | 201.274 | ,00 |
| 02/11/1995 | 1,5600 | 6,12% | 1,4700 | 1,5600 | 1,4700 | 346.704 | ,00 |
| 01/11/1995 | 1,4700 | 2,08% | 1,4400 | 1,5100 | 1,4200 | 543.989 | ,00 |
| 31/10/1995 | 1,4400 | -0,69% | 1,4500 | 1,4800 | 1,4100 | 480.735 | ,00 |
| 30/10/1995 | 1,4500 | -0,68% | 1,4600 | 1,5000 | 1,4300 | 521.900 | ,00 |
| 27/10/1995 | 1,4600 | -0,68% | 1,4700 | 1,5000 | 1,4200 | 135.223 | ,00 |
| 26/10/1995 | 1,4700 | 1,38% | 1,4500 | 1,4800 | 1,4100 | 139.677 | ,00 |
| 25/10/1995 | 1,4500 | 3,57% | 1,3800 | 1,4500 | 1,3800 | 56.909 | ,00 |
| 24/10/1995 | 1,4000 | 2,19% | 1,3900 | 1,4000 | 1,3900 | 11.191 | ,00 |
| 23/10/1995 | 1,3700 | 0,00% | 1,3700 | 1,3800 | 1,3500 | 31.461 | ,00 |
| 20/10/1995 | 1,3700 | -2,14% | 1,4000 | 1,4000 | 1,3700 | 15.388 | ,00 |
| 19/10/1995 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,3800 | 19.825 | ,00 |
| 18/10/1995 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,3800 | 23.805 | ,00 |
| 17/10/1995 | 1,4000 | 0,00% | 1,4000 | 1,4200 | 1,3800 | 14.309 | ,00 |
| 16/10/1995 | 1,4000 | 0,00% | 1,4000 | 1,4100 | 1,3600 | 29.289 | ,00 |
| 13/10/1995 | 1,4000 | 1,45% | 1,3800 | 1,4100 | 1,3700 | 8.790 | ,00 |
| 12/10/1995 | 1,3800 | -2,13% | 1,4100 | 1,4100 | 1,3700 | 17.776 | ,00 |
| 11/10/1995 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,4000 | 10.994 | ,00 |
| 10/10/1995 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,4200 | 13.122 | ,00 |
| 09/10/1995 | 1,4200 | 0,00% | 1,4200 | 1,4400 | 1,4000 | 12.429 | ,00 |
| 06/10/1995 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,4000 | 22.832 | ,00 |
| 05/10/1995 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,4000 | 95.416 | ,00 |
| 04/10/1995 | 1,4200 | 0,71% | 1,4100 | 1,4400 | 1,4100 | 18.850 | ,00 |
| 03/10/1995 | 1,4100 | -3,42% | 1,4600 | 1,4600 | 1,4000 | 59.050 | ,00 |
| 02/10/1995 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4100 | 18.603 | ,00 |
| 29/9/1995 | 1,4400 | 0,00% | 1,4400 | 1,4500 | 1,4200 | 23.016 | ,00 |
| 28/9/1995 | 1,4400 | 0,70% | 1,4300 | 1,4900 | 1,4200 | 48.223 | ,00 |
| 27/9/1995 | 1,4300 | -1,38% | 1,4500 | 1,4600 | 1,4300 | 20.616 | ,00 |
| 26/9/1995 | 1,4500 | -1,36% | 1,4700 | 1,4900 | 1,4500 | 100.390 | ,00 |
| 25/9/1995 | 1,4700 | 2,80% | 1,4300 | 1,5000 | 1,4300 | 381.629 | ,00 |
| 22/9/1995 | 1,4300 | -2,72% | 1,4700 | 1,4900 | 1,4200 | 86.942 | ,00 |
| 21/9/1995 | 1,4700 | 0,00% | 1,4700 | 1,5100 | 1,4700 | 30.826 | ,00 |
| 20/9/1995 | 1,4700 | 0,68% | 1,4600 | 1,4700 | 1,4400 | 184.400 | ,00 |
| 19/9/1995 | 1,4600 | -3,31% | 1,5100 | 1,5100 | 1,4600 | 22.756 | ,00 |
| 18/9/1995 | 1,5100 | 0,00% | 1,5100 | 1,5300 | 1,5100 | 21.599 | ,00 |
| 15/9/1995 | 1,5100 | -0,66% | 1,5000 | 1,5100 | 1,4900 | 7.634 | ,00 |
| 14/9/1995 | 1,5200 | 2,01% | 1,5100 | 1,5200 | 1,5100 | 8.483 | ,00 |
| 13/9/1995 | 1,4900 | 1,36% | 1,4700 | 1,5100 | 1,4700 | 107.968 | ,00 |
| 12/9/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4300 | 43.712 | ,00 |
| 11/9/1995 | 1,4700 | -3,92% | 1,5300 | 1,5300 | 1,4700 | 12.354 | ,00 |
| 08/9/1995 | 1,5300 | 0,66% | 1,5200 | 1,5300 | 1,5000 | 41.866 | ,00 |
| 07/9/1995 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5100 | 30.271 | ,00 |
| 06/9/1995 | 1,5300 | 1,32% | 1,5100 | 1,5300 | 1,4700 | 36.279 | ,00 |
| 05/9/1995 | 1,5100 | 2,03% | 1,4800 | 1,5100 | 1,4800 | 16.195 | ,00 |
| 04/9/1995 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4700 | 14.141 | ,00 |
| 01/9/1995 | 1,5000 | 0,67% | 1,4900 | 1,5100 | 1,4700 | 22.523 | ,00 |
| 31/8/1995 | 1,4900 | 1,36% | 1,4700 | 1,5000 | 1,4600 | 123.800 | ,00 |
| 30/8/1995 | 1,4700 | 1,38% | 1,4500 | 1,4700 | 1,4300 | 8.091 | ,00 |
| 29/8/1995 | 1,4500 | -2,68% | 1,4900 | 1,4900 | 1,4400 | 167.709 | ,00 |
| 28/8/1995 | 1,4900 | 0,00% | 1,4900 | 1,5000 | 1,4700 | 3.801 | ,00 |
| 25/8/1995 | 1,4900 | 1,36% | 1,4700 | 1,4900 | 1,4400 | 17.166 | ,00 |
| 24/8/1995 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4300 | 17.384 | ,00 |
| 23/8/1995 | 1,4700 | -2,00% | 1,5000 | 1,5000 | 1,4700 | 12.025 | ,00 |
| 22/8/1995 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4300 | 33.371 | ,00 |
| 21/8/1995 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4200 | 20.597 | ,00 |
| 18/8/1995 | 1,5000 | 0,67% | 1,4900 | 1,5100 | 1,4700 | 7.203 | ,00 |
| 17/8/1995 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4700 | 7.118 | ,00 |
| 16/8/1995 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4700 | 3.575 | ,00 |
| 11/8/1995 | 1,4900 | 1,36% | 1,4700 | 1,5000 | 1,4700 | 12.348 | ,00 |
| 10/8/1995 | 1,4700 | 2,08% | 1,4400 | 1,4700 | 1,4300 | 5.831 | ,00 |
| 09/8/1995 | 1,4400 | -2,04% | 1,4700 | 1,4800 | 1,4300 | 26.827 | ,00 |
| 08/8/1995 | 1,4700 | -1,34% | 1,4900 | 1,4900 | 1,4700 | 9.969 | ,00 |
| 07/8/1995 | 1,4900 | -1,32% | 1,5100 | 1,5300 | 1,4800 | 13.088 | ,00 |
| 04/8/1995 | 1,5100 | 1,34% | 1,4900 | 1,5100 | 1,4900 | 51.877 | ,00 |
| 03/8/1995 | 1,4900 | -1,97% | 1,5200 | 1,5400 | 1,4900 | 17.742 | ,00 |
| 02/8/1995 | 1,5200 | 3,40% | 1,4700 | 1,5200 | 1,4700 | 130.846 | ,00 |
| 01/8/1995 | 1,4700 | -0,68% | 1,4800 | 1,4900 | 1,4700 | 9.780 | ,00 |
| 31/7/1995 | 1,4800 | 0,00% | 1,4800 | 1,5100 | 1,4600 | 7.970 | ,00 |
| 28/7/1995 | 1,4800 | 0,00% | 1,4800 | 1,5000 | 1,4700 | 14.733 | ,00 |
| 27/7/1995 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4500 | 45.024 | ,00 |
| 26/7/1995 | 1,4900 | -1,32% | 1,5100 | 1,5100 | 1,4900 | 2.200 | ,00 |
| 25/7/1995 | 1,5100 | 4,86% | 1,4400 | 1,5100 | 1,4400 | 27.723 | ,00 |
| 24/7/1995 | 1,4400 | -0,69% | 1,4500 | 1,4700 | 1,4400 | 21.214 | ,00 |
| 21/7/1995 | 1,4500 | 0,69% | 1,4400 | 1,4700 | 1,4400 | 5.090 | ,00 |
| 20/7/1995 | 1,4400 | 0,00% | 1,4400 | 1,4600 | 1,4400 | 12.774 | ,00 |
| 19/7/1995 | 1,4400 | -0,69% | 1,4500 | 1,4900 | 1,4400 | 37.264 | ,00 |
| 18/7/1995 | 1,4500 | -2,68% | 1,4900 | 1,4900 | 1,4400 | 28.767 | ,00 |
| 17/7/1995 | 1,4900 | -2,61% | 1,5300 | 1,5300 | 1,4900 | 12.587 | ,00 |
| 14/7/1995 | 1,5300 | -2,55% | 1,5700 | 1,5700 | 1,5000 | 37.505 | ,00 |
| 13/7/1995 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5500 | 9.414 | ,00 |
| 12/7/1995 | 1,5800 | -0,63% | 1,5900 | 1,5900 | 1,5500 | 20.674 | ,00 |
| 11/7/1995 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5400 | 21.057 | ,00 |
| 10/7/1995 | 1,5800 | 1,28% | 1,5600 | 1,5800 | 1,5300 | 18.657 | ,00 |
| 07/7/1995 | 1,5600 | 0,65% | 1,5500 | 1,5600 | 1,5300 | 18.328 | ,00 |
| 06/7/1995 | 1,5500 | -2,52% | 1,5900 | 1,5900 | 1,5400 | 6.997 | ,00 |
| 05/7/1995 | 1,5900 | -0,62% | 1,6000 | 1,6000 | 1,5500 | 98.500 | ,00 |
| 04/7/1995 | 1,6000 | 3,23% | 1,5500 | 1,6300 | 1,5500 | 121.665 | ,00 |
| 03/7/1995 | 1,5500 | 5,44% | 1,4700 | 1,5600 | 1,4700 | 104.514 | ,00 |
| 30/6/1995 | 1,4700 | 2,80% | 1,4300 | 1,4900 | 1,4200 | 74.316 | ,00 |
| 29/6/1995 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4000 | 11.186 | ,00 |
| 28/6/1995 | 1,4300 | 1,42% | 1,4100 | 1,4400 | 1,4000 | 29.764 | ,00 |
| 27/6/1995 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4000 | 46.139 | ,00 |
| 26/6/1995 | 1,4100 | -0,70% | 1,4200 | 1,4300 | 1,4100 | 7.679 | ,00 |
| 23/6/1995 | 1,4200 | 0,71% | 1,4100 | 1,4300 | 1,4000 | 5.760 | ,00 |
| 22/6/1995 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,3800 | 3.456 | ,00 |
| 21/6/1995 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 5.899 | ,00 |
| 20/6/1995 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 4.093 | ,00 |
| 19/6/1995 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,3900 | 4.423 | ,00 |
| 16/6/1995 | 1,4100 | 0,00% | 1,4100 | 1,4200 | 1,4100 | 6.164 | ,00 |
| 15/6/1995 | 1,4100 | -1,40% | 1,4100 | 1,4100 | 1,3800 | 5.829 | ,00 |
| 14/6/1995 | 1,4300 | 1,42% | 1,4300 | 1,4300 | 1,4000 | 4.567 | ,00 |
| 13/6/1995 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,3800 | 1.605 | ,00 |
| 09/6/1995 | 1,4000 | 2,19% | 1,3700 | 1,4000 | 1,3700 | 3.543 | ,00 |
| 08/6/1995 | 1,3700 | -2,14% | 1,4000 | 1,4000 | 1,3700 | 41.275 | ,00 |
| 07/6/1995 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,3800 | 12.017 | ,00 |
| 06/6/1995 | 1,4200 | -3,40% | 1,4700 | 1,4700 | 1,4100 | 39.707 | ,00 |
| 05/6/1995 | 1,4700 | 2,08% | 1,4400 | 1,4700 | 1,4100 | 25.266 | ,00 |
| 02/6/1995 | 1,4400 | 0,00% | 1,4400 | 1,4600 | 1,4200 | 21.655 | ,00 |
| 01/6/1995 | 1,4400 | 2,13% | 1,3900 | 1,4400 | 1,3800 | 21.831 | ,00 |
| 31/5/1995 | 1,4100 | 1,44% | 1,4100 | 1,4300 | 1,3800 | 95.372 | ,00 |
| 30/5/1995 | 1,3900 | 0,72% | 1,3800 | 1,4000 | 1,3700 | 89.036 | ,00 |
| 29/5/1995 | 1,3800 | -2,13% | 1,4100 | 1,4100 | 1,3700 | 10.468 | ,00 |
| 26/5/1995 | 1,4100 | -1,40% | 1,4300 | 1,4400 | 1,4000 | 23.522 | ,00 |
| 25/5/1995 | 1,4300 | 1,42% | 1,4100 | 1,4300 | 1,3900 | 11.789 | ,00 |
| 24/5/1995 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,3800 | 105.744 | ,00 |
| 23/5/1995 | 1,4100 | -2,08% | 1,4400 | 1,4400 | 1,4000 | 69.828 | ,00 |
| 22/5/1995 | 1,4400 | -0,69% | 1,4500 | 1,4600 | 1,4100 | 125.658 | ,00 |
| 19/5/1995 | 1,4500 | 0,00% | 1,4600 | 1,4700 | 1,4400 | 118.350 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|