| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
7,0640 €
-0,1560 (-2,16%)
- Άνοιγμα 7,1540
- Υψηλό 7,1900
- Χαμηλό 7,0260
- Όγκος 3.236.757
- Τζίρος 22.949.731 €
- Πράξεις 3.941
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/4/2016 | 85,7820 | 4,00% | 84,4620 | 85,7820 | 77,8640 | 52.200 | ,00 |
| 27/4/2016 | 82,4830 | -7,41% | 77,5340 | 83,8020 | 74,2340 | 99.367 | ,00 |
| 26/4/2016 | 89,0810 | 3,85% | 83,8020 | 89,0810 | 79,5130 | 82.448 | ,00 |
| 25/4/2016 | 85,7820 | -2,26% | 88,4210 | 89,7410 | 84,4620 | 47.635 | ,00 |
| 22/4/2016 | 87,7620 | -0,75% | 89,4110 | 89,4110 | 83,8020 | 141.374 | ,00 |
| 21/4/2016 | 88,4210 | 13,56% | 76,8740 | 88,4210 | 73,2450 | 117.674 | ,00 |
| 20/4/2016 | 77,8640 | 3,06% | 75,2240 | 78,8540 | 75,2240 | 44.207 | ,00 |
| 19/4/2016 | 75,5540 | 0,00% | 74,2340 | 77,8640 | 72,2550 | 44.812 | ,00 |
| 18/4/2016 | 75,5540 | -0,43% | 75,8840 | 77,5340 | 73,9050 | 47.798 | ,00 |
| 15/4/2016 | 75,8840 | 27,07% | 62,6870 | 75,8840 | 62,6870 | 122.313 | ,00 |
| 14/4/2016 | 59,7180 | 0,56% | 58,7280 | 60,7070 | 57,4080 | 39.494 | ,00 |
| 13/4/2016 | 59,3880 | -6,25% | 63,6770 | 64,0070 | 57,7380 | 77.549 | ,00 |
| 12/4/2016 | 63,3470 | -6,34% | 63,6770 | 64,3370 | 61,3670 | 75.203 | ,00 |
| 11/4/2016 | 67,6360 | -1,91% | 68,6260 | 69,9450 | 67,6360 | 66.813 | ,00 |
| 08/4/2016 | 68,9560 | 2,96% | 66,9760 | 71,2650 | 66,9760 | 104.264 | ,00 |
| 07/4/2016 | 66,9760 | 0,00% | 68,6260 | 68,9560 | 64,9960 | 83.978 | ,00 |
| 06/4/2016 | 66,9760 | -3,33% | 70,6050 | 70,9350 | 66,3160 | 42.945 | ,00 |
| 05/4/2016 | 69,2850 | 2,44% | 65,9860 | 71,5950 | 65,6560 | 79.452 | ,00 |
| 04/4/2016 | 67,6360 | -8,48% | 69,9450 | 70,9350 | 67,6360 | 84.351 | ,00 |
| 01/4/2016 | 73,9050 | -1,32% | 72,9150 | 74,2340 | 71,2650 | 35.334 | ,00 |
| 31/3/2016 | 74,8940 | -0,87% | 76,2140 | 76,2140 | 71,5950 | 78.383 | ,00 |
| 30/3/2016 | 75,5540 | 12,25% | 70,6050 | 79,1830 | 70,6050 | 189.259 | ,00 |
| 29/3/2016 | 67,3060 | 10,27% | 62,6870 | 68,9560 | 62,6870 | 73.333 | ,00 |
| 24/3/2016 | 61,0370 | 5,71% | 56,0880 | 62,0270 | 55,4280 | 53.283 | ,00 |
| 23/3/2016 | 57,7380 | 6,71% | 55,0990 | 59,7180 | 55,0990 | 91.354 | ,00 |
| 22/3/2016 | 54,1090 | 2,50% | 51,4690 | 55,0990 | 50,8090 | 54.235 | ,00 |
| 21/3/2016 | 52,7890 | -10,11% | 56,7480 | 58,0680 | 50,4790 | 123.939 | ,00 |
| 18/3/2016 | 58,7280 | -0,56% | 59,7180 | 63,3470 | 58,7280 | 373.248 | ,00 |
| 17/3/2016 | 59,0580 | 1,13% | 59,0580 | 59,7180 | 56,0880 | 50.975 | ,00 |
| 16/3/2016 | 58,3980 | -2,75% | 59,3880 | 60,0470 | 54,7690 | 106.333 | ,00 |
| 15/3/2016 | 60,0470 | 5,81% | 58,0680 | 62,3570 | 58,0680 | 97.251 | ,00 |
| 11/3/2016 | 56,7480 | 0,58% | 55,4280 | 58,7280 | 54,7690 | 53.880 | ,00 |
| 10/3/2016 | 56,4180 | 12,50% | 48,8300 | 56,4180 | 48,8300 | 202.953 | ,00 |
| 09/3/2016 | 50,1490 | -14,61% | 56,0880 | 56,0880 | 48,5000 | 168.031 | ,00 |
| 08/3/2016 | 58,7280 | 4,09% | 61,3670 | 62,0270 | 55,7580 | 101.949 | ,00 |
| 07/3/2016 | 56,4180 | -1,72% | 57,4080 | 58,3980 | 50,8090 | 144.877 | ,00 |
| 04/3/2016 | 57,4080 | 0,00% | 59,0580 | 60,7070 | 54,7690 | 94.564 | ,00 |
| 03/3/2016 | 57,4080 | 8,75% | 52,7890 | 57,4080 | 49,8200 | 124.728 | ,00 |
| 02/3/2016 | 52,7890 | 6,67% | 51,7990 | 56,4180 | 51,7990 | 160.466 | ,00 |
| 01/3/2016 | 49,4900 | -3,85% | 48,1700 | 52,7890 | 47,5100 | 104.136 | ,00 |
| 29/2/2016 | 51,4690 | 13,87% | 44,2110 | 51,4690 | 42,8910 | 115.354 | ,00 |
| 26/2/2016 | 45,2010 | 11,38% | 42,2310 | 46,1900 | 42,2310 | 110.952 | ,00 |
| 25/2/2016 | 40,5820 | 0,82% | 40,2520 | 42,2310 | 39,2620 | 77.835 | ,00 |
| 24/2/2016 | 40,2520 | -9,63% | 41,9010 | 43,5510 | 38,2720 | 107.513 | ,00 |
| 23/2/2016 | 44,5410 | 11,57% | 38,6020 | 44,5410 | 37,9420 | 72.966 | ,00 |
| 22/2/2016 | 39,9220 | 5,22% | 41,2410 | 41,9010 | 38,6020 | 47.380 | ,00 |
| 19/2/2016 | 37,9420 | -11,54% | 40,9110 | 41,5710 | 36,2920 | 122.188 | ,00 |
| 18/2/2016 | 42,8910 | -8,45% | 47,8400 | 47,8400 | 42,2310 | 100.393 | ,00 |
| 17/2/2016 | 46,8500 | 7,58% | 44,5410 | 48,8300 | 43,5510 | 87.750 | ,00 |
| 16/2/2016 | 43,5510 | 4,76% | 42,2310 | 46,1900 | 39,9220 | 139.461 | ,00 |
| 15/2/2016 | 41,5710 | 28,57% | 35,6330 | 41,9010 | 34,9730 | 126.988 | ,00 |
| 12/2/2016 | 32,3330 | 20,99% | 29,0340 | 32,9930 | 27,0540 | 127.974 | ,00 |
| 11/2/2016 | 26,7240 | -10,00% | 28,0440 | 29,3640 | 22,1050 | 245.660 | ,00 |
| 10/2/2016 | 29,6940 | -3,23% | 33,3230 | 36,2920 | 29,6940 | 169.217 | ,00 |
| 09/2/2016 | 30,6840 | -6,06% | 32,9930 | 33,9830 | 28,7040 | 117.967 | ,00 |
| 08/2/2016 | 32,6630 | -27,21% | 44,5410 | 44,5410 | 31,6730 | 154.807 | ,00 |
| 05/2/2016 | 44,8710 | -6,21% | 48,5000 | 49,1600 | 44,2110 | 141.228 | ,00 |
| 04/2/2016 | 47,8400 | -7,05% | 49,8200 | 51,4690 | 44,8710 | 123.908 | ,00 |
| 03/2/2016 | 51,4690 | -15,22% | 59,0580 | 60,0470 | 49,4900 | 55.713 | ,00 |
| 02/2/2016 | 60,7070 | 0,00% | 60,0470 | 60,7070 | 58,3980 | 25.486 | ,00 |
| 01/2/2016 | 60,7070 | 1,66% | 60,3770 | 60,7070 | 58,0680 | 32.076 | ,00 |
| 29/1/2016 | 59,7180 | 0,00% | 60,0470 | 62,3570 | 58,0680 | 89.045 | ,00 |
| 28/1/2016 | 59,7180 | 1,69% | 57,4080 | 59,7180 | 56,4180 | 50.585 | ,00 |
| 27/1/2016 | 58,7280 | 3,49% | 56,7480 | 59,3880 | 55,7580 | 68.843 | ,00 |
| 26/1/2016 | 56,7480 | 5,52% | 51,1390 | 57,7380 | 50,1490 | 133.200 | ,00 |
| 25/1/2016 | 53,7790 | -4,12% | 57,7380 | 58,7280 | 52,7890 | 80.419 | ,00 |
| 22/1/2016 | 56,0880 | 14,09% | 53,1190 | 56,0880 | 51,1390 | 144.167 | ,00 |
| 21/1/2016 | 49,1600 | -6,29% | 52,4590 | 56,7480 | 46,8500 | 125.170 | ,00 |
| 20/1/2016 | 52,4590 | -17,62% | 58,0680 | 58,7280 | 51,4690 | 140.457 | ,00 |
| 19/1/2016 | 63,6770 | 2,66% | 65,3260 | 66,6460 | 61,3670 | 55.391 | ,00 |
| 18/1/2016 | 62,0270 | -11,74% | 68,2960 | 69,9450 | 58,7280 | 140.628 | ,00 |
| 15/1/2016 | 70,2750 | -13,77% | 80,8330 | 81,1630 | 70,2750 | 106.619 | ,00 |
| 14/1/2016 | 81,4930 | -7,14% | 85,4520 | 85,4520 | 78,8540 | 83.967 | ,00 |
| 13/1/2016 | 87,7620 | 0,38% | 88,7510 | 89,7410 | 86,7720 | 95.693 | ,00 |
| 12/1/2016 | 87,4320 | 6,00% | 83,4730 | 87,4320 | 81,8230 | 94.804 | ,00 |
| 11/1/2016 | 82,4830 | -1,57% | 84,7920 | 85,4520 | 82,4830 | 44.602 | ,00 |
| 08/1/2016 | 83,8020 | -3,05% | 88,4210 | 88,4210 | 83,1430 | 47.157 | ,00 |
| 07/1/2016 | 86,4420 | -7,09% | 90,7310 | 90,7310 | 82,8130 | 90.137 | ,00 |
| 05/1/2016 | 93,0410 | 1,08% | 92,0510 | 93,0410 | 89,7410 | 107.298 | ,00 |
| 04/1/2016 | 92,0510 | 0,36% | 90,7310 | 96,6700 | 90,4010 | 76.570 | ,00 |
| 31/12/2015 | 91,7210 | 4,12% | 90,0710 | 93,3700 | 88,4210 | 77.493 | ,00 |
| 30/12/2015 | 88,0920 | -7,93% | 95,0200 | 95,6800 | 88,0920 | 138.924 | ,00 |
| 29/12/2015 | 95,6800 | 0,00% | 96,3400 | 96,6700 | 95,3500 | 77.531 | ,00 |
| 28/12/2015 | 95,6800 | -1,70% | 97,6600 | 98,3190 | 95,6800 | 70.246 | ,00 |
| 23/12/2015 | 97,3300 | 0,00% | 96,3400 | 97,3300 | 95,6800 | 65.547 | ,00 |
| 22/12/2015 | 97,3300 | -1,67% | 98,6490 | 98,6490 | 95,6800 | 119.524 | ,00 |
| 21/12/2015 | 98,9790 | 1,35% | 97,6600 | 98,9790 | 96,3400 | 1.291.185 | ,00 |
| 18/12/2015 | 97,6600 | -1,00% | 97,3300 | 97,9900 | 95,6800 | 757.125 | ,00 |
| 17/12/2015 | 98,6490 | 5,65% | 94,0300 | 98,6490 | 93,3700 | 425.107 | ,00 |
| 16/12/2015 | 93,3700 | 0,71% | 92,3810 | 96,0100 | 89,7410 | 368.843 | ,00 |
| 15/12/2015 | 92,7110 | 16,12% | 79,8430 | 95,3500 | 79,8430 | 804.300 | ,00 |
| 14/12/2015 | 79,8430 | 6,61% | 75,8840 | 79,8430 | 74,5640 | 467.266 | ,00 |
| 11/12/2015 | 74,8940 | 0,00% | 67,6360 | 74,8940 | 67,6360 | 769.888 | ,00 |
| 10/12/2015 | 74,8940 | -29,94% | 74,8940 | 74,8940 | 74,8940 | 96.505 | ,00 |
| 09/12/2015 | 106,8980 | -29,87% | 106,8980 | 106,8980 | 106,8980 | 723 | ,00 |
| 08/12/2015 | 152,4280 | -29,89% | 152,4280 | 152,4280 | 152,4280 | 1.820 | ,00 |
| 07/12/2015 | 217,4250 | 1,38% | 204,5570 | 230,9520 | 188,3910 | 636 | ,00 |
| 04/12/2015 | 214,4550 | -4,41% | 224,3530 | 224,3530 | 192,3500 | 942 | ,00 |
| 03/12/2015 | 224,3530 | -6,85% | 192,0200 | 230,9520 | 186,7410 | 1.574 | ,00 |
| 02/12/2015 | 240,8500 | -27,00% | 234,2510 | 273,8430 | 230,9520 | 1.531 | ,00 |
| 01/12/2015 | 329,9310 | 0,00% | 329,9310 | 329,9310 | 329,9310 | ,00 | |
| 30/11/2015 | 329,9310 | 0,00% | 329,9310 | 329,9310 | 329,9310 | ,00 | |
| 27/11/2015 | 329,9310 | 0,00% | 329,9310 | 329,9310 | 329,9310 | ,00 | |
| 26/11/2015 | 329,9310 | -9,09% | 362,9240 | 395,9170 | 329,9310 | 662 | ,00 |
| 25/11/2015 | 362,9240 | -8,33% | 395,9170 | 395,9170 | 362,9240 | 640 | ,00 |
| 24/11/2015 | 395,9170 | 9,09% | 329,9310 | 395,9170 | 296,9380 | 3.527 | ,00 |
| 23/11/2015 | 362,9240 | -26,67% | 461,9030 | 461,9030 | 362,9240 | 570 | ,00 |
| 20/11/2015 | 494,8970 | -28,57% | 626,8690 | 626,8690 | 494,8970 | 1.508 | ,00 |
| 19/11/2015 | 692,8550 | -27,59% | 890,8140 | 890,8140 | 692,8550 | 913 | ,00 |
| 18/11/2015 | 956,8000 | -19,44% | 1088,7720 | 1088,7720 | 890,8140 | 1.620 | ,00 |
| 17/11/2015 | 1187,7520 | -12,20% | 1451,6970 | 1484,6900 | 1088,7720 | 1.490 | ,00 |
| 16/11/2015 | 1352,7170 | -4,65% | 1352,7170 | 1484,6900 | 1286,7310 | 819 | ,00 |
| 13/11/2015 | 1418,7030 | -8,51% | 1583,6690 | 1682,6480 | 1385,7100 | 1.333 | ,00 |
| 12/11/2015 | 1550,6760 | 4,44% | 1550,6760 | 1550,6760 | 1418,7030 | 804 | ,00 |
| 11/11/2015 | 1484,6900 | 4,65% | 1451,6970 | 1517,6830 | 1286,7310 | 2.138 | ,00 |
| 10/11/2015 | 1418,7030 | -18,87% | 1715,6410 | 1715,6410 | 1352,7170 | 3.014 | ,00 |
| 09/11/2015 | 1748,6340 | -5,36% | 1748,6340 | 1814,6210 | 1649,6550 | 1.865 | ,00 |
| 06/11/2015 | 1847,6140 | -1,75% | 1847,6140 | 1946,5930 | 1682,6480 | 3.363 | ,00 |
| 05/11/2015 | 1880,6070 | -27,85% | 2309,5170 | 2408,4970 | 1847,6140 | 2.140 | ,00 |
| 04/11/2015 | 2606,4550 | -22,55% | 3167,3380 | 3200,3310 | 2474,4830 | 1.865 | ,00 |
| 03/11/2015 | 3365,2970 | -7,27% | 3629,2410 | 3794,2070 | 3266,3170 | 998 | ,00 |
| 02/11/2015 | 3629,2410 | 18,28% | 3332,3030 | 3695,2280 | 3233,3240 | 1.224 | ,00 |
| 30/10/2015 | 3068,3590 | -1,06% | 3068,3590 | 3167,3380 | 2837,4070 | 879 | ,00 |
| 29/10/2015 | 3101,3520 | -6,00% | 3365,2970 | 3464,2760 | 3068,3590 | 673 | ,00 |
| 27/10/2015 | 3299,3100 | 8,70% | 3035,3650 | 3365,2970 | 2903,3930 | 496 | ,00 |
| 26/10/2015 | 3035,3650 | -1,08% | 3134,3450 | 3167,3380 | 2837,4070 | 490 | ,00 |
| 23/10/2015 | 3068,3590 | -7,92% | 3563,2550 | 3563,2550 | 3068,3590 | 733 | ,00 |
| 22/10/2015 | 3332,3030 | 9,78% | 3101,3520 | 3497,2690 | 3068,3590 | 1.083 | ,00 |
| 21/10/2015 | 3035,3650 | 13,58% | 2705,4340 | 3134,3450 | 2573,4620 | 659 | ,00 |
| 20/10/2015 | 2672,4410 | 8,00% | 2507,4760 | 2738,4280 | 2474,4830 | 386 | ,00 |
| 19/10/2015 | 2474,4830 | -10,71% | 2738,4280 | 2771,4210 | 2441,4900 | 560 | ,00 |
| 16/10/2015 | 2771,4210 | -2,33% | 2870,4000 | 3002,3720 | 2672,4410 | 869 | ,00 |
| 15/10/2015 | 2837,4070 | 22,86% | 2342,5100 | 2969,3790 | 2309,5170 | 617 | ,00 |
| 14/10/2015 | 2309,5170 | -9,09% | 2540,4690 | 2540,4690 | 2309,5170 | 353 | ,00 |
| 13/10/2015 | 2540,4690 | 6,94% | 2375,5030 | 2540,4690 | 2342,5100 | 262 | ,00 |
| 12/10/2015 | 2375,5030 | -4,00% | 2507,4760 | 2540,4690 | 2276,5240 | 402 | ,00 |
| 09/10/2015 | 2474,4830 | 2,74% | 2408,4970 | 2639,4480 | 2408,4970 | 384 | ,00 |
| 08/10/2015 | 2408,4970 | -9,88% | 2639,4480 | 2672,4410 | 2342,5100 | 814 | ,00 |
| 07/10/2015 | 2672,4410 | -3,57% | 2738,4280 | 2837,4070 | 2639,4480 | 696 | ,00 |
| 06/10/2015 | 2771,4210 | -2,33% | 2936,3860 | 3002,3720 | 2672,4410 | 618 | ,00 |
| 05/10/2015 | 2837,4070 | 24,64% | 2408,4970 | 2837,4070 | 2342,5100 | 485 | ,00 |
| 02/10/2015 | 2276,5240 | -4,17% | 2441,4900 | 2507,4760 | 2276,5240 | 329 | ,00 |
| 01/10/2015 | 2375,5030 | -7,69% | 2639,4480 | 2639,4480 | 2375,5030 | 435 | ,00 |
| 30/9/2015 | 2573,4620 | -7,14% | 2837,4070 | 2870,4000 | 2507,4760 | 514 | ,00 |
| 29/9/2015 | 2771,4210 | 6,33% | 2672,4410 | 2771,4210 | 2474,4830 | 455 | ,00 |
| 28/9/2015 | 2606,4550 | -15,96% | 3068,3590 | 3134,3450 | 2573,4620 | 558 | ,00 |
| 25/9/2015 | 3101,3520 | 5,62% | 3068,3590 | 3200,3310 | 3002,3720 | 372 | ,00 |
| 24/9/2015 | 2936,3860 | -3,26% | 3068,3590 | 3068,3590 | 2870,4000 | 554 | ,00 |
| 23/9/2015 | 3035,3650 | -10,68% | 3398,2900 | 3497,2690 | 2969,3790 | 798 | ,00 |
| 22/9/2015 | 3398,2900 | -11,21% | 3860,1930 | 3959,1720 | 3332,3030 | 911 | ,00 |
| 21/9/2015 | 3827,2000 | -3,33% | 3860,1930 | 4289,1030 | 3728,2210 | 1.016 | ,00 |
| 18/9/2015 | 3959,1720 | 3,45% | 3860,1930 | 3992,1660 | 3761,2140 | 838 | ,00 |
| 17/9/2015 | 3827,2000 | -2,52% | 3926,1790 | 4025,1590 | 3695,2280 | 675 | ,00 |
| 16/9/2015 | 3926,1790 | 8,18% | 3728,2210 | 3959,1720 | 3695,2280 | 594 | ,00 |
| 15/9/2015 | 3629,2410 | -0,90% | 3761,2140 | 3794,2070 | 3497,2690 | 498 | ,00 |
| 14/9/2015 | 3662,2340 | -11,20% | 4025,1590 | 4124,1380 | 3596,2480 | 1.077 | ,00 |
| 11/9/2015 | 4124,1380 | 0,81% | 4025,1590 | 4256,1100 | 3959,1720 | 1.105 | ,00 |
| 10/9/2015 | 4091,1450 | 8,77% | 3695,2280 | 4157,1310 | 3662,2340 | 706 | ,00 |
| 09/9/2015 | 3761,2140 | -7,32% | 4256,1100 | 4355,0900 | 3662,2340 | 763 | ,00 |
| 08/9/2015 | 4058,1520 | 17,14% | 3695,2280 | 4190,1240 | 3596,2480 | 856 | ,00 |
| 07/9/2015 | 3464,2760 | 11,70% | 3068,3590 | 3530,2620 | 3068,3590 | 388 | ,00 |
| 04/9/2015 | 3101,3520 | 1,08% | 2969,3790 | 3167,3380 | 2903,3930 | 604 | ,00 |
| 03/9/2015 | 3068,3590 | 13,41% | 2804,4140 | 3167,3380 | 2771,4210 | 916 | ,00 |
| 02/9/2015 | 2705,4340 | 0,00% | 2705,4340 | 2804,4140 | 2606,4550 | 514 | ,00 |
| 01/9/2015 | 2705,4340 | -4,65% | 2738,4280 | 2837,4070 | 2573,4620 | 777 | ,00 |
| 31/8/2015 | 2837,4070 | -4,44% | 2969,3790 | 3002,3720 | 2804,4140 | 384 | ,00 |
| 28/8/2015 | 2969,3790 | 2,27% | 2969,3790 | 3002,3720 | 2771,4210 | 423 | ,00 |
| 27/8/2015 | 2903,3930 | -4,35% | 3266,3170 | 3299,3100 | 2771,4210 | 676 | ,00 |
| 26/8/2015 | 3035,3650 | -1,08% | 2870,4000 | 3167,3380 | 2837,4070 | 819 | ,00 |
| 25/8/2015 | 3068,3590 | 29,17% | 2606,4550 | 3068,3590 | 2573,4620 | 999 | ,00 |
| 24/8/2015 | 2375,5030 | -26,53% | 3002,3720 | 3068,3590 | 2276,5240 | 729 | ,00 |
| 21/8/2015 | 3233,3240 | 2,08% | 2903,3930 | 3365,2970 | 2870,4000 | 557 | ,00 |
| 20/8/2015 | 3167,3380 | -13,51% | 3629,2410 | 3629,2410 | 3167,3380 | 831 | ,00 |
| 19/8/2015 | 3662,2340 | 1,83% | 3761,2140 | 3827,2000 | 3299,3100 | 1.053 | ,00 |
| 18/8/2015 | 3596,2480 | -14,17% | 4157,1310 | 4289,1030 | 3530,2620 | 833 | ,00 |
| 17/8/2015 | 4190,1240 | -13,61% | 5146,9240 | 5245,9030 | 4190,1240 | 923 | ,00 |
| 14/8/2015 | 4849,9860 | -6,37% | 5047,9450 | 5113,9310 | 4520,0550 | 437 | ,00 |
| 13/8/2015 | 5179,9170 | -2,48% | 5443,8620 | 5476,8550 | 5014,9520 | 487 | ,00 |
| 12/8/2015 | 5311,8900 | -3,01% | 5542,8410 | 5575,8350 | 5245,9030 | 566 | ,00 |
| 11/8/2015 | 5476,8550 | 1,22% | 5773,7930 | 6136,7170 | 5476,8550 | 1.171 | ,00 |
| 10/8/2015 | 5410,8690 | 13,89% | 5080,9380 | 5476,8550 | 4981,9590 | 649 | ,00 |
| 07/8/2015 | 4751,0070 | 0,70% | 5047,9450 | 5047,9450 | 4685,0210 | 1.058 | ,00 |
| 06/8/2015 | 4718,0140 | 3,62% | 3728,2210 | 5014,9520 | 3530,2620 | 2.315 | ,00 |
| 05/8/2015 | 4553,0480 | -29,59% | 4586,0410 | 4751,0070 | 4553,0480 | 1.499 | ,00 |
| 04/8/2015 | 6466,6480 | -30,00% | 6466,6480 | 6466,6480 | 6466,6480 | 495 | ,00 |
| 03/8/2015 | 9238,0690 | -30,00% | 9238,0690 | 9238,0690 | 9238,0690 | 75 | ,00 |
| 26/6/2015 | 13197,2410 | 5,82% | 12207,4480 | 13626,1520 | 12141,4620 | 726 | ,00 |
| 25/6/2015 | 12471,3930 | -1,05% | 12042,4830 | 13362,2070 | 11943,5030 | 979 | ,00 |
| 24/6/2015 | 12603,3650 | -10,12% | 13395,2000 | 13527,1720 | 12174,4550 | 869 | ,00 |
| 23/6/2015 | 14022,0690 | 7,59% | 13857,1030 | 14187,0350 | 13329,2140 | 1.024 | ,00 |
| 22/6/2015 | 13032,2760 | 21,17% | 12141,4620 | 13329,2140 | 11613,5720 | 1.302 | ,00 |
| 19/6/2015 | 10755,7520 | -1,51% | 11085,6830 | 11349,6280 | 10227,8620 | 1.273 | ,00 |
| 18/6/2015 | 10920,7170 | 3,12% | 10590,7860 | 11646,5660 | 9633,9860 | 1.042 | ,00 |
| 17/6/2015 | 10590,7860 | -1,23% | 11019,6970 | 11283,6410 | 10260,8550 | 545 | ,00 |
| 16/6/2015 | 10722,7590 | -9,97% | 11712,5520 | 12108,4690 | 10722,7590 | 748 | ,00 |
| 15/6/2015 | 11910,5100 | -12,17% | 11547,5860 | 12537,3790 | 10755,7520 | 1.330 | ,00 |
| 12/6/2015 | 13560,1660 | -13,47% | 14022,0690 | 15011,8620 | 13560,1660 | 864 | ,00 |
| 11/6/2015 | 15671,7240 | 19,35% | 15176,8280 | 15968,6620 | 14846,8970 | 987 | ,00 |
| 10/6/2015 | 13131,2550 | -4,56% | 13857,1030 | 14055,0620 | 13098,2620 | 527 | ,00 |
| 09/6/2015 | 13758,1240 | 0,00% | 14022,0690 | 14714,9240 | 13527,1720 | 579 | ,00 |
| 08/6/2015 | 13758,1240 | -7,33% | 14516,9660 | 15473,7650 | 13362,2070 | 412 | ,00 |
| 05/6/2015 | 14846,8970 | -13,96% | 16166,6210 | 16364,5790 | 14549,9590 | 1.068 | ,00 |
| 04/6/2015 | 17255,3930 | -2,79% | 16595,5310 | 17288,3860 | 16430,5660 | 632 | ,00 |
| 03/6/2015 | 17750,2900 | 9,13% | 16562,5380 | 18707,0900 | 16364,5790 | 1.135 | ,00 |
| 02/6/2015 | 16265,6000 | -2,76% | 16496,5520 | 16760,4970 | 15968,6620 | 370 | ,00 |
| 29/5/2015 | 16727,5030 | 1,60% | 16001,6550 | 16760,4970 | 15671,7240 | 778 | ,00 |
| 28/5/2015 | 16463,5590 | 4,61% | 15803,6970 | 16496,5520 | 15638,7310 | 589 | ,00 |
| 27/5/2015 | 15737,7100 | 8,41% | 14846,8970 | 16331,5860 | 14846,8970 | 479 | ,00 |
| 26/5/2015 | 14516,9660 | 2,56% | 14022,0690 | 15077,8480 | 14022,0690 | 258 | ,00 |
| 25/5/2015 | 14154,0410 | -6,13% | 14187,0350 | 14747,9170 | 14022,0690 | 294 | ,00 |
| 22/5/2015 | 15077,8480 | -0,22% | 15440,7720 | 15605,7380 | 14879,8900 | 432 | ,00 |
| 21/5/2015 | 15110,8410 | 3,15% | 14780,9100 | 15110,8410 | 14516,9660 | 407 | ,00 |
| 20/5/2015 | 14648,9380 | -1,33% | 14516,9660 | 15176,8280 | 14384,9930 | 447 | ,00 |
| 19/5/2015 | 14846,8970 | 4,90% | 14780,9100 | 15176,8280 | 14286,0140 | 939 | ,00 |
| 18/5/2015 | 14154,0410 | 6,98% | 12768,3310 | 14582,9520 | 12273,4340 | 595 | ,00 |
| 15/5/2015 | 13230,2340 | -9,48% | 14846,8970 | 14945,8760 | 13230,2340 | 567 | ,00 |
| 14/5/2015 | 14615,9450 | -3,70% | 14813,9030 | 15407,7790 | 14549,9590 | 373 | ,00 |
| 13/5/2015 | 15176,8280 | 2,22% | 15308,8000 | 16067,6410 | 15143,8350 | 606 | ,00 |
| 12/5/2015 | 14846,8970 | 8,17% | 13758,1240 | 14978,8690 | 13692,1380 | 529 | ,00 |
| 11/5/2015 | 13725,1310 | -11,11% | 14220,0280 | 14681,9310 | 13461,1860 | 706 | ,00 |
| 08/5/2015 | 15440,7720 | 1,52% | 15176,8280 | 15506,7590 | 14549,9590 | 575 | ,00 |
| 07/5/2015 | 15209,8210 | 14,11% | 14582,9520 | 15605,7380 | 14417,9860 | 928 | ,00 |
| 06/5/2015 | 13329,2140 | 9,49% | 11877,5170 | 13824,1100 | 11481,6000 | 931 | ,00 |
| 05/5/2015 | 12174,4550 | -14,19% | 13362,2070 | 13626,1520 | 12042,4830 | 1.070 | ,00 |
| 04/5/2015 | 14187,0350 | 8,59% | 13032,2760 | 14187,0350 | 12768,3310 | 866 | ,00 |
| 30/4/2015 | 13065,2690 | 9,70% | 11712,5520 | 13626,1520 | 11349,6280 | 860 | ,00 |
| 29/4/2015 | 11910,5100 | -5,00% | 12537,3790 | 12768,3310 | 11613,5720 | 671 | ,00 |
| 28/4/2015 | 12537,3790 | 7,04% | 11976,4970 | 12537,3790 | 11877,5170 | 987 | ,00 |
| 27/4/2015 | 11712,5520 | 10,94% | 10260,8550 | 11811,5310 | 10227,8620 | 931 | ,00 |
| 24/4/2015 | 10557,7930 | 15,52% | 9765,9590 | 10722,7590 | 9337,0480 | 819 | ,00 |
| 23/4/2015 | 9139,0900 | 7,36% | 8644,1930 | 9502,0140 | 8182,2900 | 427 | ,00 |
| 22/4/2015 | 8512,2210 | 22,86% | 7225,4900 | 8677,1860 | 7060,5240 | 967 | ,00 |
| 21/4/2015 | 6928,5520 | -9,48% | 7654,4000 | 7654,4000 | 6466,6480 | 1.646 | ,00 |
| 20/4/2015 | 7654,4000 | -10,42% | 8842,1520 | 8842,1520 | 7258,4830 | 941 | ,00 |
| 17/4/2015 | 8545,2140 | -1,89% | 8908,1380 | 9073,1030 | 7951,3380 | 555 | ,00 |
| 16/4/2015 | 8710,1790 | -2,22% | 8677,1860 | 9106,0970 | 8182,2900 | 823 | ,00 |
| 15/4/2015 | 8908,1380 | -13,18% | 10425,8210 | 10425,8210 | 8281,2690 | 707 | ,00 |
| 14/4/2015 | 10260,8550 | -7,72% | 11349,6280 | 11382,6210 | 10260,8550 | 478 | ,00 |
| 09/4/2015 | 11118,6760 | 4,33% | 10887,7240 | 11118,6760 | 10755,7520 | 304 | ,00 |
| 08/4/2015 | 10656,7720 | -3,58% | 11052,6900 | 11052,6900 | 10590,7860 | 235 | ,00 |
| 07/4/2015 | 11052,6900 | -2,90% | 11712,5520 | 11712,5520 | 10986,7030 | 455 | ,00 |
| 02/4/2015 | 11382,6210 | 1,17% | 11349,6280 | 11415,6140 | 10755,7520 | 987 | ,00 |
| 01/4/2015 | 11250,6480 | -5,01% | 11679,5590 | 11943,5030 | 11151,6690 | 355 | ,00 |
| 31/3/2015 | 11844,5240 | 4,66% | 11580,5790 | 12207,4480 | 11283,6410 | 1.059 | ,00 |
| 30/3/2015 | 11316,6340 | 0,88% | 10392,8280 | 11349,6280 | 10194,8690 | 520 | ,00 |
| 27/3/2015 | 11217,6550 | 5,92% | 10953,7100 | 11481,6000 | 9930,9240 | 1.217 | ,00 |
| 26/3/2015 | 10590,7860 | -17,27% | 12471,3930 | 12471,3930 | 10590,7860 | 993 | ,00 |
| 24/3/2015 | 12801,3240 | -0,77% | 13131,2550 | 13197,2410 | 12768,3310 | 715 | ,00 |
| 23/3/2015 | 12900,3030 | 8,91% | 12174,4550 | 13098,2620 | 11745,5450 | 1.067 | ,00 |
| 20/3/2015 | 11844,5240 | 5,28% | 12207,4480 | 12933,2970 | 11811,5310 | 2.127 | ,00 |
| 19/3/2015 | 11250,6480 | -3,94% | 11976,4970 | 12141,4620 | 11052,6900 | 633 | ,00 |
| 18/3/2015 | 11712,5520 | -2,74% | 11250,6480 | 11943,5030 | 11250,6480 | 763 | ,00 |
| 17/3/2015 | 12042,4830 | 8,96% | 11547,5860 | 12042,4830 | 11184,6620 | 678 | ,00 |
| 16/3/2015 | 11052,6900 | -5,63% | 11844,5240 | 12009,4900 | 10590,7860 | 1.025 | ,00 |
| 13/3/2015 | 11712,5520 | -8,97% | 12867,3100 | 13065,2690 | 11712,5520 | 723 | ,00 |
| 12/3/2015 | 12867,3100 | -2,74% | 13230,2340 | 13659,1450 | 12702,3450 | 660 | ,00 |
| 11/3/2015 | 13230,2340 | -1,96% | 13593,1590 | 13956,0830 | 12801,3240 | 908 | ,00 |
| 10/3/2015 | 13494,1790 | -3,99% | 15341,7930 | 15572,7450 | 13395,2000 | 1.124 | ,00 |
| 09/3/2015 | 14055,0620 | -12,35% | 15176,8280 | 15341,7930 | 13659,1450 | 584 | ,00 |
| 06/3/2015 | 16034,6480 | -3,76% | 16661,5170 | 17354,3720 | 15902,6760 | 539 | ,00 |
| 05/3/2015 | 16661,5170 | 6,32% | 15440,7720 | 16694,5100 | 15176,8280 | 437 | ,00 |
| 04/3/2015 | 15671,7240 | -6,86% | 16826,4830 | 16859,4760 | 15308,8000 | 565 | ,00 |
| 03/3/2015 | 16826,4830 | 1,80% | 17354,3720 | 17453,3520 | 16826,4830 | 490 | ,00 |
| 02/3/2015 | 16529,5450 | -11,80% | 18278,1790 | 18278,1790 | 16496,5520 | 653 | ,00 |
| 27/2/2015 | 18740,0830 | -8,39% | 20125,7930 | 20290,7590 | 18344,1660 | 954 | ,00 |
| 26/2/2015 | 20455,7240 | -3,43% | 20785,6550 | 20950,6210 | 19564,9100 | 1.149 | ,00 |
| 25/2/2015 | 21181,5720 | -13,13% | 23755,0350 | 24447,8900 | 21181,5720 | 1.474 | ,00 |
| 24/2/2015 | 24381,9030 | 19,97% | 23095,1720 | 24546,8690 | 21841,4340 | 1.842 | ,00 |
| 20/2/2015 | 20323,7520 | -2,22% | 21445,5170 | 21676,4690 | 19630,8970 | 2.031 | ,00 |
| 19/2/2015 | 20785,6550 | 4,48% | 20785,6550 | 22435,3100 | 18905,0480 | 2.237 | ,00 |
| 18/2/2015 | 19894,8410 | 4,87% | 20785,6550 | 20950,6210 | 19564,9100 | 793 | ,00 |
| 17/2/2015 | 18971,0350 | -9,02% | 18476,1380 | 21049,6000 | 18212,1930 | 837 | ,00 |
| 16/2/2015 | 20851,6410 | -12,22% | 21874,4280 | 22501,2970 | 20224,7720 | 611 | ,00 |
| 13/2/2015 | 23755,0350 | 12,50% | 24414,8970 | 25338,7030 | 22270,3450 | 1.274 | ,00 |
| 12/2/2015 | 21115,5860 | 9,97% | 20686,6760 | 21610,4830 | 20455,7240 | 1.227 | ,00 |
| 11/2/2015 | 19201,9860 | -3,16% | 19300,9660 | 19333,9590 | 18278,1790 | 376 | ,00 |
| 10/2/2015 | 19828,8550 | 15,58% | 18047,2280 | 20686,6760 | 18014,2340 | 732 | ,00 |
| 09/2/2015 | 17156,4140 | -14,05% | 18179,2000 | 18377,1590 | 16562,5380 | 817 | ,00 |
| 06/2/2015 | 19960,8280 | -5,76% | 21412,5240 | 22072,3860 | 18905,0480 | 475 | ,00 |
| 05/2/2015 | 21181,5720 | -14,97% | 18179,2000 | 23128,1660 | 18179,2000 | 902 | ,00 |
| 04/2/2015 | 24909,7930 | 20,80% | 20125,7930 | 24909,7930 | 19630,8970 | 1.597 | ,00 |
| 03/2/2015 | 20620,6900 | 18,37% | 18476,1380 | 21115,5860 | 18476,1380 | 1.388 | ,00 |
| 02/2/2015 | 17420,3590 | 1,93% | 19399,9450 | 19465,9310 | 17222,4000 | 810 | ,00 |
| 30/1/2015 | 17090,4280 | -1,33% | 18872,0550 | 19564,9100 | 17024,4410 | 1.321 | ,00 |
| 29/1/2015 | 17321,3790 | 5,42% | 16496,5520 | 18278,1790 | 15506,7590 | 2.003 | ,00 |
| 28/1/2015 | 16430,5660 | -29,26% | 23095,1720 | 23095,1720 | 16265,6000 | 1.314 | ,00 |
| 27/1/2015 | 23227,1450 | -12,00% | 26823,3930 | 26988,3590 | 21115,5860 | 968 | ,00 |
| 26/1/2015 | 26394,4830 | -17,61% | 29759,7790 | 30089,7100 | 26130,5380 | 956 | ,00 |
| 23/1/2015 | 32036,3030 | 13,83% | 29033,9310 | 32036,3030 | 28835,9720 | 336 | ,00 |
| 22/1/2015 | 28143,1170 | -2,74% | 29363,8620 | 30188,6900 | 28077,1310 | 254 | ,00 |
| 21/1/2015 | 28934,9520 | -4,57% | 30056,7170 | 30551,6140 | 28704,0000 | 204 | ,00 |
| 20/1/2015 | 30320,6620 | 0,77% | 30452,6340 | 30947,5310 | 30122,7030 | 90 | ,00 |
| 19/1/2015 | 30089,7100 | 2,13% | 29033,9310 | 30683,5860 | 28440,0550 | 107 | ,00 |
| 16/1/2015 | 29462,8410 | -2,19% | 30023,7240 | 30848,5520 | 28044,1380 | 314 | ,00 |
| 15/1/2015 | 30122,7030 | -2,87% | 31904,3310 | 31904,3310 | 30122,7030 | 208 | ,00 |
| 14/1/2015 | 31013,5170 | -3,69% | 32036,3030 | 32795,1450 | 31013,5170 | 201 | ,00 |
| 13/1/2015 | 32201,2690 | 2,20% | 31508,4140 | 33323,0350 | 31178,4830 | 198 | ,00 |
| 12/1/2015 | 31508,4140 | 5,29% | 30122,7030 | 32003,3100 | 30023,7240 | 180 | ,00 |
| 09/1/2015 | 29924,7450 | -2,37% | 30353,6550 | 31310,4550 | 29924,7450 | 239 | ,00 |
| 08/1/2015 | 30650,5930 | 0,00% | 30419,6410 | 31211,4760 | 30056,7170 | 211 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|