| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
7,0640 €
-0,1560 (-2,16%)
- Άνοιγμα 7,1540
- Υψηλό 7,1900
- Χαμηλό 7,0260
- Όγκος 3.236.757
- Τζίρος 22.949.731 €
- Πράξεις 3.941
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/7/2017 | 78,5240 | 3,93% | 76,5440 | 78,5240 | 75,8840 | 35.599.666 | 8.359.256,00 |
| 10/7/2017 | 75,5540 | 4,09% | 72,9150 | 76,2140 | 72,9150 | 12.737.233 | 2.879.733,00 |
| 07/7/2017 | 72,5850 | -1,79% | 73,9050 | 73,9050 | 71,9250 | 13.880.625 | 3.066.688,00 |
| 06/7/2017 | 73,9050 | -2,18% | 75,5540 | 76,5440 | 73,5750 | 31.043.256 | 7.068.070,00 |
| 05/7/2017 | 75,5540 | 3,62% | 72,5850 | 75,5540 | 72,2550 | 24.411.807 | 5.513.851,00 |
| 04/7/2017 | 72,9150 | 0,00% | 72,5850 | 73,9050 | 72,5850 | 12.711.216 | 2.826.710,00 |
| 03/7/2017 | 72,9150 | 2,79% | 71,2650 | 72,9150 | 71,2650 | 13.565.308 | 2.977.070,00 |
| 30/6/2017 | 70,9350 | 3,86% | 68,2960 | 70,9350 | 67,9660 | 15.112.909 | 3.207.028,00 |
| 29/6/2017 | 68,2960 | 0,49% | 68,6260 | 68,9560 | 67,6360 | 10.143.395 | 2.100.862,00 |
| 28/6/2017 | 67,9660 | -2,83% | 68,6260 | 69,6150 | 67,6360 | 28.862.145 | 5.995.294,00 |
| 27/6/2017 | 69,9450 | -0,93% | 70,2750 | 70,9350 | 68,9560 | 15.958.462 | 3.390.377,00 |
| 26/6/2017 | 70,6050 | -0,93% | 72,9150 | 73,5750 | 70,6050 | 26.104.116 | 5.708.907,00 |
| 23/6/2017 | 71,2650 | 2,86% | 69,9450 | 71,5950 | 67,9660 | 31.822.378 | 6.758.175,00 |
| 22/6/2017 | 69,2860 | -5,83% | 73,2450 | 74,2350 | 68,9560 | 36.959.694 | 7.937.606,00 |
| 21/6/2017 | 73,5750 | -3,04% | 74,8940 | 75,2240 | 73,2450 | 12.445.668 | 2.793.778,00 |
| 20/6/2017 | 75,8840 | 0,44% | 76,8740 | 76,8740 | 74,2350 | 21.815.940 | 4.994.974,00 |
| 19/6/2017 | 75,5540 | -0,43% | 75,8840 | 77,2040 | 74,8940 | 23.908.460 | 5.524.767,00 |
| 16/6/2017 | 75,8840 | 1,77% | 78,8540 | 79,5130 | 74,5640 | 66.689.933 | 15.638.718,00 |
| 15/6/2017 | 74,5640 | -0,88% | 73,9050 | 75,8840 | 72,5850 | 28.756.418 | 6.505.338,00 |
| 14/6/2017 | 75,2240 | -0,87% | 76,5440 | 76,5440 | 72,2550 | 45.324.618 | 10.234.132,00 |
| 13/6/2017 | 75,8840 | 7,98% | 70,9350 | 75,8840 | 70,6050 | 44.457.133 | 9.970.971,00 |
| 12/6/2017 | 70,2750 | 2,40% | 69,2860 | 70,9350 | 68,9560 | 20.820.472 | 4.411.938,00 |
| 09/6/2017 | 68,6260 | 2,46% | 67,9660 | 69,2860 | 67,6360 | 14.807.581 | 3.069.841,00 |
| 08/6/2017 | 66,9760 | 1,00% | 66,6460 | 68,2960 | 66,6460 | 16.987.483 | 3.474.760,00 |
| 07/6/2017 | 66,3160 | -3,37% | 68,6260 | 69,2860 | 65,9860 | 22.224.559 | 4.533.706,00 |
| 06/6/2017 | 68,6260 | -2,35% | 70,2750 | 71,2650 | 68,2960 | 26.158.991 | 5.538.446,00 |
| 02/6/2017 | 70,2750 | 3,90% | 68,2960 | 70,6050 | 68,2960 | 38.654.979 | 8.157.976,00 |
| 01/6/2017 | 67,6360 | 3,02% | 66,9760 | 68,2960 | 66,3160 | 23.609.967 | 4.822.215,00 |
| 31/5/2017 | 65,6560 | 0,51% | 64,9960 | 68,6260 | 64,0070 | 98.555.286 | 19.695.353,00 |
| 30/5/2017 | 65,3260 | -4,35% | 66,9760 | 68,2960 | 65,3260 | 30.256.454 | 6.098.266,00 |
| 29/5/2017 | 68,2960 | -5,48% | 69,2860 | 70,9350 | 66,9760 | 24.318.731 | 5.074.064,00 |
| 26/5/2017 | 72,2550 | 0,46% | 71,9250 | 73,5750 | 71,2650 | 20.227.077 | 4.423.197,00 |
| 25/5/2017 | 71,9250 | 0,93% | 70,6050 | 71,9250 | 65,6560 | 70.818.137 | 14.784.764,00 |
| 24/5/2017 | 71,2650 | -6,90% | 77,2040 | 77,8640 | 69,6150 | 45.172.715 | 10.051.609,00 |
| 23/5/2017 | 76,5440 | -4,13% | 75,2240 | 79,8430 | 74,8940 | 48.128.335 | 11.261.564,00 |
| 22/5/2017 | 79,8430 | 2,11% | 78,1940 | 80,8330 | 76,8740 | 33.828.814 | 8.123.538,00 |
| 19/5/2017 | 78,1940 | 3,04% | 77,5340 | 78,5240 | 77,2040 | 25.080.583 | 5.926.027,00 |
| 18/5/2017 | 75,8840 | -0,86% | 75,2240 | 77,8640 | 74,8940 | 27.265.451 | 6.313.270,00 |
| 17/5/2017 | 76,5440 | 0,87% | 76,2140 | 81,1630 | 76,2140 | 33.826.980 | 8.055.228,00 |
| 16/5/2017 | 75,8840 | 1,32% | 75,2240 | 76,5440 | 73,5750 | 27.573.688 | 6.281.580,00 |
| 15/5/2017 | 74,8940 | -3,40% | 77,2040 | 79,5130 | 74,8940 | 26.406.108 | 6.154.194,00 |
| 12/5/2017 | 77,5340 | -4,08% | 80,1730 | 80,8330 | 77,5340 | 34.034.267 | 8.130.518,00 |
| 11/5/2017 | 80,8330 | 2,51% | 80,1730 | 80,8330 | 78,5240 | 48.307.762 | 11.698.171,00 |
| 10/5/2017 | 78,8540 | 1,70% | 77,5340 | 79,8430 | 76,2140 | 71.770.055 | 17.072.217,00 |
| 09/5/2017 | 77,5340 | 3,98% | 73,9050 | 77,5340 | 72,9150 | 57.741.954 | 13.263.744,00 |
| 08/5/2017 | 74,5640 | 0,44% | 74,8940 | 76,5440 | 73,9050 | 56.448.978 | 12.847.952,00 |
| 05/5/2017 | 74,2350 | 0,90% | 71,5950 | 74,2350 | 69,9450 | 55.480.059 | 12.108.920,00 |
| 04/5/2017 | 73,5750 | 1,36% | 73,9050 | 76,5440 | 72,5850 | 91.174.715 | 20.649.190,00 |
| 03/5/2017 | 72,5850 | 1,85% | 71,9250 | 73,9050 | 70,2750 | 40.488.941 | 8.871.305,00 |
| 02/5/2017 | 71,2650 | 10,77% | 69,2860 | 73,5750 | 67,6360 | 78.129.960 | 16.787.408,00 |
| 28/4/2017 | 64,3370 | 3,72% | 62,6870 | 65,6560 | 62,6870 | 59.962.815 | 11.707.620,00 |
| 27/4/2017 | 62,0270 | -1,57% | 62,3570 | 63,6770 | 62,0270 | 26.298.511 | 4.992.845,00 |
| 26/4/2017 | 63,0170 | 4,95% | 61,0370 | 63,3470 | 60,0470 | 57.420.866 | 10.781.681,00 |
| 25/4/2017 | 60,0470 | 4,00% | 58,0680 | 60,3770 | 57,4080 | 39.447.907 | 7.072.617,00 |
| 24/4/2017 | 57,7380 | 5,42% | 56,7480 | 57,7380 | 56,4180 | 22.718.272 | 3.949.058,00 |
| 21/4/2017 | 54,7690 | -1,19% | 56,0880 | 56,4180 | 54,7690 | 11.060.088 | 1.856.891,00 |
| 20/4/2017 | 55,4280 | -0,59% | 56,0880 | 56,4180 | 55,0990 | 10.246.048 | 1.729.280,00 |
| 19/4/2017 | 55,7580 | 0,60% | 55,0990 | 56,7480 | 55,0990 | 9.581.291 | 1.629.393,00 |
| 18/4/2017 | 55,4280 | -0,59% | 56,4180 | 56,4180 | 54,4390 | 9.130.017 | 1.529.894,00 |
| 13/4/2017 | 55,7580 | -3,43% | 57,7380 | 57,7380 | 55,7580 | 7.882.158 | 1.360.550,00 |
| 12/4/2017 | 57,7380 | 1,16% | 57,7380 | 58,0680 | 57,0780 | 16.045.860 | 2.802.235,00 |
| 11/4/2017 | 57,0780 | -1,70% | 58,0680 | 58,0680 | 57,0780 | 8.286.425 | 1.440.753,00 |
| 10/4/2017 | 58,0680 | 0,00% | 58,7280 | 59,0580 | 57,4080 | 13.908.200 | 2.456.063,00 |
| 07/4/2017 | 58,0680 | 4,14% | 55,7580 | 59,0580 | 55,7580 | 34.032.088 | 5.986.272,00 |
| 06/4/2017 | 55,7580 | 0,60% | 56,0880 | 57,0780 | 55,7580 | 17.581.421 | 2.993.755,00 |
| 05/4/2017 | 55,4280 | 2,44% | 54,4390 | 55,4280 | 53,7790 | 22.932.583 | 3.812.036,00 |
| 04/4/2017 | 54,1090 | -2,38% | 56,7480 | 57,7380 | 54,1090 | 17.280.288 | 2.924.442,00 |
| 03/4/2017 | 55,4280 | -1,18% | 54,4390 | 56,0880 | 54,4390 | 6.611.500 | 1.106.932,00 |
| 31/3/2017 | 56,0880 | -2,86% | 56,0880 | 57,7380 | 55,0990 | 38.245.935 | 6.510.233,00 |
| 30/3/2017 | 57,7380 | -0,57% | 58,7280 | 59,7180 | 57,7380 | 18.189.840 | 3.233.844,00 |
| 29/3/2017 | 58,0680 | 1,73% | 57,7380 | 59,7180 | 57,0780 | 33.248.345 | 5.870.439,00 |
| 28/3/2017 | 57,0780 | 7,45% | 54,7690 | 57,0780 | 54,7690 | 26.009.052 | 4.424.909,00 |
| 27/3/2017 | 53,1190 | 7,33% | 50,4790 | 54,7690 | 50,4790 | 17.036.108 | 2.727.275,00 |
| 24/3/2017 | 49,4900 | -4,46% | 50,4790 | 50,8090 | 48,8300 | 17.412.018 | 2.624.065,00 |
| 23/3/2017 | 51,7990 | 0,00% | 51,7990 | 53,1190 | 51,1390 | 16.650.984 | 2.626.839,00 |
| 22/3/2017 | 51,7990 | 3,29% | 49,8200 | 51,7990 | 48,5000 | 26.378.244 | 4.015.726,00 |
| 21/3/2017 | 50,1500 | -6,75% | 53,7790 | 54,4390 | 50,1500 | 34.850.625 | 5.473.867,00 |
| 20/3/2017 | 53,7790 | -1,21% | 53,1190 | 53,7790 | 51,7990 | 18.302.189 | 2.932.216,00 |
| 17/3/2017 | 54,4390 | 3,13% | 53,1190 | 55,7580 | 52,4590 | 25.126.783 | 4.144.622,00 |
| 16/3/2017 | 52,7890 | 0,63% | 53,7790 | 54,7690 | 52,7890 | 27.268.192 | 4.447.982,00 |
| 15/3/2017 | 52,4590 | -3,64% | 54,7690 | 55,0990 | 52,4590 | 19.498.852 | 3.165.949,00 |
| 14/3/2017 | 54,4390 | -6,25% | 57,4080 | 57,7380 | 54,4390 | 21.674.287 | 3.667.578,00 |
| 13/3/2017 | 58,0680 | 1,73% | 57,0780 | 58,7280 | 57,0780 | 8.761.687 | 1.535.118,00 |
| 10/3/2017 | 57,0780 | -2,81% | 57,7380 | 59,0580 | 57,0780 | 10.657.370 | 1.869.294,00 |
| 09/3/2017 | 58,7280 | 0,57% | 59,7180 | 60,3770 | 58,7280 | 8.977.987 | 1.621.361,00 |
| 08/3/2017 | 58,3980 | 1,72% | 60,0470 | 61,0370 | 58,3980 | 22.138.286 | 4.013.280,00 |
| 07/3/2017 | 57,4080 | -1,14% | 58,0680 | 58,7280 | 57,0780 | 10.529.478 | 1.849.765,00 |
| 06/3/2017 | 58,0680 | -4,35% | 60,7070 | 60,7070 | 57,7380 | 18.661.168 | 3.320.647,00 |
| 03/3/2017 | 60,7070 | -2,65% | 61,3670 | 61,3670 | 60,3770 | 12.250.120 | 2.262.363,00 |
| 02/3/2017 | 62,3570 | 0,00% | 61,6970 | 63,0170 | 61,3670 | 11.783.329 | 2.219.041,00 |
| 01/3/2017 | 62,3570 | 3,28% | 61,0370 | 63,3470 | 60,7070 | 37.878.812 | 7.154.273,00 |
| 28/2/2017 | 60,3770 | 2,23% | 59,3880 | 60,3770 | 59,0580 | 14.792.210 | 2.683.064,00 |
| 24/2/2017 | 59,0580 | -2,18% | 59,3880 | 60,3770 | 58,7280 | 10.486.335 | 1.885.196,00 |
| 23/2/2017 | 60,3770 | 0,55% | 59,3880 | 60,3770 | 58,0680 | 22.478.205 | 4.028.481,00 |
| 22/2/2017 | 60,0470 | -3,70% | 62,6870 | 62,6870 | 59,3880 | 19.024.322 | 3.505.847,00 |
| 21/2/2017 | 62,3570 | 2,16% | 64,6670 | 65,3260 | 62,0270 | 43.265.027 | 8.360.147,00 |
| 20/2/2017 | 61,0370 | 5,11% | 59,7180 | 61,3670 | 59,3880 | 29.896.757 | 5.486.671,00 |
| 17/2/2017 | 58,0680 | 2,33% | 57,4080 | 59,0580 | 55,4280 | 20.893.512 | 3.618.743,00 |
| 16/2/2017 | 56,7480 | 0,00% | 56,7480 | 57,4080 | 55,4280 | 9.734.668 | 1.668.260,00 |
| 15/2/2017 | 56,7480 | -4,97% | 58,3980 | 59,0580 | 55,4280 | 20.163.799 | 3.474.331,00 |
| 14/2/2017 | 59,7180 | -1,09% | 59,7180 | 61,0370 | 58,3980 | 26.613.924 | 4.827.953,00 |
| 13/2/2017 | 60,3770 | 3,98% | 57,4080 | 60,7070 | 56,7480 | 19.839.051 | 3.562.610,00 |
| 10/2/2017 | 58,0680 | 9,32% | 56,0880 | 58,7280 | 55,7580 | 36.722.795 | 6.408.456,00 |
| 09/2/2017 | 53,1190 | -1,23% | 53,4490 | 54,7690 | 51,7990 | 24.607.472 | 3.983.557,00 |
| 08/2/2017 | 53,7790 | -7,91% | 58,7280 | 58,7280 | 52,4590 | 48.070.145 | 7.937.661,00 |
| 07/2/2017 | 58,3980 | 0,00% | 58,0680 | 60,0470 | 57,4080 | 18.777.551 | 3.343.218,00 |
| 06/2/2017 | 58,3980 | -4,84% | 60,3770 | 60,3770 | 58,3980 | 14.013.693 | 2.505.228,00 |
| 03/2/2017 | 61,3670 | 3,33% | 60,0470 | 61,3670 | 59,0580 | 14.110.207 | 2.567.032,00 |
| 02/2/2017 | 59,3880 | 2,86% | 58,7280 | 61,0370 | 57,7380 | 24.865.750 | 4.477.651,00 |
| 01/2/2017 | 57,7380 | -1,13% | 59,7180 | 60,3770 | 55,4280 | 70.827.681 | 12.328.054,00 |
| 31/1/2017 | 58,3980 | -1,67% | 59,3880 | 60,3770 | 57,7380 | 20.530.480 | 3.667.559,00 |
| 30/1/2017 | 59,3880 | -8,16% | 63,6770 | 63,6770 | 58,3980 | 33.912.668 | 6.190.780,00 |
| 27/1/2017 | 64,6670 | -7,11% | 64,6670 | 65,9860 | 63,6770 | 48.253.433 | 9.465.703,00 |
| 26/1/2017 | 69,6150 | -3,65% | 72,9150 | 72,9150 | 69,2860 | 29.438.420 | 6.326.761,00 |
| 25/1/2017 | 72,2550 | 9,50% | 66,6460 | 74,5640 | 66,3160 | 49.055.292 | 10.447.559,00 |
| 24/1/2017 | 65,9860 | 3,63% | 64,6670 | 67,9660 | 64,3370 | 19.252.524 | 3.881.138,00 |
| 23/1/2017 | 63,6770 | -1,03% | 64,6670 | 64,6670 | 63,3470 | 6.795.310 | 1.318.763,00 |
| 20/1/2017 | 64,3370 | -1,51% | 64,3370 | 65,9860 | 64,0070 | 15.702.744 | 3.104.662,00 |
| 19/1/2017 | 65,3260 | -1,00% | 66,3160 | 66,9760 | 64,3370 | 11.146.891 | 2.217.553,00 |
| 18/1/2017 | 65,9860 | -0,50% | 66,9760 | 67,3060 | 65,9860 | 9.827.569 | 1.978.450,00 |
| 17/1/2017 | 66,3160 | -0,99% | 66,6460 | 67,9660 | 65,9860 | 13.582.637 | 2.747.640,00 |
| 16/1/2017 | 66,9760 | -4,24% | 68,6260 | 68,6260 | 65,9860 | 14.540.354 | 2.962.323,00 |
| 13/1/2017 | 69,9450 | -5,36% | 70,9350 | 71,9250 | 69,9450 | 23.219.868 | 4.966.571,00 |
| 12/1/2017 | 73,9050 | -0,44% | 74,8940 | 76,2140 | 73,5750 | 13.245.446 | 3.006.076,00 |
| 11/1/2017 | 74,2350 | 2,74% | 71,9250 | 74,2350 | 71,9250 | 8.162.881 | 1.813.129,00 |
| 10/1/2017 | 72,2550 | 2,34% | 70,6050 | 73,9050 | 70,2750 | 11.086.470 | 2.424.409,00 |
| 09/1/2017 | 70,6050 | -0,93% | 70,9350 | 71,5950 | 69,6150 | 7.296.395 | 1.562.540,00 |
| 05/1/2017 | 71,2650 | -1,37% | 72,2550 | 72,2550 | 70,2750 | 28.555.436 | 6.167.999,00 |
| 04/1/2017 | 72,2550 | -2,23% | 74,2350 | 74,5640 | 71,9250 | 17.944.148 | 3.964.693,00 |
| 03/1/2017 | 73,9050 | 5,66% | 70,6050 | 73,9050 | 70,2750 | 17.506.576 | 3.832.222,00 |
| 02/1/2017 | 69,9450 | 1,43% | 68,9560 | 71,2650 | 68,6260 | 6.138.454 | 1.291.389,00 |
| 30/12/2016 | 68,9560 | 1,95% | 67,9660 | 68,9560 | 67,6360 | 14.326.009 | 2.970.952,00 |
| 29/12/2016 | 67,6360 | 0,49% | 67,3060 | 67,6360 | 66,6460 | 7.957.247 | 1.623.449,00 |
| 28/12/2016 | 67,3060 | 1,49% | 66,6460 | 68,2960 | 65,6560 | 18.777.318 | 3.803.984,00 |
| 27/12/2016 | 66,3160 | 3,08% | 68,6260 | 70,2750 | 66,3160 | 18.673.196 | 3.854.033,00 |
| 23/12/2016 | 64,3370 | -2,50% | 65,6560 | 66,3160 | 63,6770 | 6.944.482 | 1.363.360,00 |
| 22/12/2016 | 65,9860 | -4,31% | 66,6460 | 67,3060 | 64,6670 | 14.765.401 | 2.954.623,00 |
| 21/12/2016 | 68,9560 | 7,73% | 66,9760 | 68,9560 | 66,3160 | 25.350.316 | 5.223.113,00 |
| 20/12/2016 | 64,0070 | -2,02% | 65,3260 | 66,3160 | 62,0270 | 23.861.026 | 4.620.498,00 |
| 19/12/2016 | 65,3260 | -7,91% | 68,9560 | 69,2860 | 64,9960 | 18.081.789 | 3.648.255,00 |
| 16/12/2016 | 70,9350 | 7,50% | 67,9660 | 71,2650 | 66,6460 | 32.491.959 | 6.835.000,00 |
| 15/12/2016 | 65,9860 | -4,76% | 67,3060 | 67,6360 | 63,6770 | 52.436.885 | 10.432.398,00 |
| 14/12/2016 | 69,2860 | -9,87% | 75,8840 | 76,2140 | 69,2860 | 26.874.299 | 5.835.395,00 |
| 13/12/2016 | 76,8740 | 1,30% | 75,8840 | 77,5340 | 74,5640 | 16.821.820 | 3.853.332,00 |
| 12/12/2016 | 75,8840 | 3,60% | 72,5850 | 76,2140 | 72,5850 | 13.991.973 | 3.142.382,00 |
| 09/12/2016 | 73,2450 | -2,63% | 74,2350 | 74,8940 | 70,9350 | 15.397.516 | 3.391.948,00 |
| 08/12/2016 | 75,2240 | 0,00% | 77,2040 | 80,1730 | 73,5750 | 43.554.534 | 10.196.595,00 |
| 07/12/2016 | 75,2240 | 12,31% | 69,9450 | 76,5440 | 68,9560 | 60.111.886 | 13.425.696,00 |
| 06/12/2016 | 66,9760 | 1,00% | 68,9560 | 69,2860 | 63,0170 | 26.522.509 | 5.385.429,00 |
| 05/12/2016 | 66,3160 | 2,55% | 65,3260 | 68,2960 | 64,9960 | 37.710.424 | 7.687.365,00 |
| 02/12/2016 | 64,6670 | -2,00% | 65,3260 | 65,9860 | 63,3470 | 27.497.150 | 5.388.286,00 |
| 01/12/2016 | 65,9860 | 0,50% | 66,9760 | 68,6260 | 63,3470 | 37.428.461 | 7.437.680,00 |
| 30/11/2016 | 65,6560 | 10,55% | 60,3770 | 67,9660 | 59,3880 | 68.458.532 | 13.248.037,00 |
| 29/11/2016 | 59,3880 | 3,45% | 57,0780 | 61,6970 | 56,0880 | 34.797.386 | 6.262.549,00 |
| 28/11/2016 | 57,4080 | -10,77% | 63,0170 | 63,3470 | 56,7480 | 34.206.701 | 6.190.172,00 |
| 25/11/2016 | 64,3370 | -0,51% | 64,6670 | 64,9960 | 62,0270 | 23.151.105 | 4.470.203,00 |
| 24/11/2016 | 64,6670 | -5,77% | 67,9660 | 68,6260 | 64,6670 | 20.887.058 | 4.185.768,00 |
| 23/11/2016 | 68,6260 | -0,95% | 69,2860 | 70,2750 | 67,3060 | 30.425.225 | 6.351.923,00 |
| 22/11/2016 | 69,2860 | 11,11% | 62,6870 | 69,6150 | 60,0470 | 39.991.470 | 7.923.774,00 |
| 21/11/2016 | 62,3570 | 4,42% | 61,0370 | 64,0070 | 61,0370 | 21.791.818 | 4.138.015,00 |
| 18/11/2016 | 59,7180 | 9,04% | 54,4390 | 61,6970 | 53,4490 | 49.206.105 | 8.605.336,00 |
| 17/11/2016 | 54,7690 | 5,06% | 52,1290 | 55,7580 | 52,1290 | 30.673.591 | 5.085.783,00 |
| 16/11/2016 | 52,1290 | 12,86% | 47,1800 | 52,1290 | 47,1800 | 26.646.666 | 4.016.456,00 |
| 15/11/2016 | 46,1900 | -2,78% | 48,1700 | 48,8300 | 46,1900 | 9.770.454 | 1.400.640,00 |
| 14/11/2016 | 47,5100 | 0,00% | 48,5000 | 49,4900 | 47,5100 | 12.849.492 | 1.886.592,00 |
| 11/11/2016 | 47,5100 | -4,00% | 50,1500 | 50,1500 | 47,5100 | 8.694.511 | 1.278.940,00 |
| 10/11/2016 | 49,4900 | 0,00% | 50,4790 | 51,4690 | 49,4900 | 14.356.704 | 2.202.650,00 |
| 09/11/2016 | 49,4900 | 0,67% | 46,8500 | 49,4900 | 46,8500 | 9.418.818 | 1.378.802,00 |
| 08/11/2016 | 49,1600 | 0,68% | 49,4900 | 49,8200 | 48,8300 | 5.334.562 | 795.784,00 |
| 07/11/2016 | 48,8300 | 6,48% | 46,5200 | 49,4900 | 46,5200 | 10.451.652 | 1.543.261,00 |
| 04/11/2016 | 45,8600 | -1,42% | 46,1900 | 47,1800 | 45,8600 | 3.067.794 | 432.286,00 |
| 03/11/2016 | 46,5200 | -0,70% | 46,5200 | 47,5100 | 46,1900 | 6.463.284 | 918.182,00 |
| 02/11/2016 | 46,8500 | -1,39% | 46,8500 | 47,8400 | 46,8500 | 4.744.397 | 679.929,00 |
| 01/11/2016 | 47,5100 | -4,64% | 49,8200 | 49,8200 | 47,5100 | 4.421.122 | 654.659,00 |
| 31/10/2016 | 49,8200 | 4,14% | 48,1700 | 49,8200 | 47,5100 | 13.187.979 | 1.952.075,00 |
| 27/10/2016 | 47,8400 | 0,00% | 47,8400 | 48,1700 | 47,1800 | 4.011.842 | 581.328,00 |
| 26/10/2016 | 47,8400 | 0,00% | 47,8400 | 48,5000 | 47,5100 | 5.497.605 | 802.516,00 |
| 25/10/2016 | 47,8400 | 0,00% | 48,5000 | 48,8300 | 47,1800 | 8.224.114 | 1.191.085,00 |
| 24/10/2016 | 47,8400 | -2,03% | 48,8300 | 50,1500 | 47,1800 | 7.558.773 | 1.114.730,00 |
| 21/10/2016 | 48,8300 | -1,33% | 49,4900 | 49,4900 | 48,5000 | 4.398.901 | 651.835,00 |
| 20/10/2016 | 49,4900 | 1,35% | 49,4900 | 50,1500 | 49,1600 | 10.833.248 | 1.626.146,00 |
| 19/10/2016 | 48,8300 | -0,67% | 49,4900 | 50,1500 | 48,8300 | 8.481.154 | 1.266.490,00 |
| 18/10/2016 | 49,1600 | 2,76% | 48,8300 | 50,4790 | 48,8300 | 27.596.663 | 4.160.507,00 |
| 17/10/2016 | 47,8400 | -0,69% | 47,8400 | 48,8300 | 47,5100 | 5.844.603 | 853.446,00 |
| 14/10/2016 | 48,1700 | 4,29% | 46,5200 | 49,1600 | 46,5200 | 9.003.581 | 1.315.054,00 |
| 13/10/2016 | 46,1900 | -4,11% | 47,5100 | 47,8400 | 46,1900 | 11.181.061 | 1.587.981,00 |
| 12/10/2016 | 48,1700 | -0,68% | 48,1700 | 49,4900 | 47,5100 | 5.646.988 | 826.945,00 |
| 11/10/2016 | 48,5000 | -2,00% | 48,5000 | 50,8090 | 48,1700 | 23.376.088 | 3.494.460,00 |
| 10/10/2016 | 49,4900 | 5,64% | 46,8500 | 49,8200 | 46,8500 | 12.350.367 | 1.826.299,00 |
| 07/10/2016 | 46,8500 | 2,16% | 45,8600 | 47,5100 | 45,5310 | 7.376.721 | 1.040.574,00 |
| 06/10/2016 | 45,8600 | 0,00% | 45,8600 | 46,5200 | 45,5310 | 4.869.468 | 680.030,00 |
| 05/10/2016 | 45,8600 | -2,80% | 46,5200 | 47,5100 | 45,8600 | 11.901.006 | 1.679.834,00 |
| 04/10/2016 | 47,1800 | 6,72% | 44,5410 | 47,1800 | 44,5410 | 9.922.842 | 1.377.304,00 |
| 03/10/2016 | 44,2110 | 0,00% | 44,5410 | 45,2010 | 44,2110 | 2.619.010 | 354.680,00 |
| 30/9/2016 | 44,2110 | -0,74% | 42,8910 | 44,5410 | 42,2310 | 15.386.404 | 2.035.576,00 |
| 29/9/2016 | 44,5410 | 0,00% | 45,2010 | 45,5310 | 44,2110 | 6.276.014 | 852.491,00 |
| 28/9/2016 | 44,5410 | 0,00% | 45,2010 | 46,1900 | 44,5410 | 6.181.082 | 847.458,00 |
| 27/9/2016 | 44,5410 | 0,00% | 45,2010 | 45,8600 | 43,2210 | 13.475.790 | 1.813.917,00 |
| 26/9/2016 | 44,5410 | -6,90% | 46,1900 | 46,5200 | 44,2110 | 9.999.603 | 1.360.835,00 |
| 23/9/2016 | 47,8400 | 0,69% | 47,1800 | 48,1700 | 46,5200 | 10.221.190 | 1.467.149,00 |
| 22/9/2016 | 47,5100 | 6,67% | 45,5310 | 47,5100 | 45,2010 | 10.800.053 | 1.531.379,00 |
| 21/9/2016 | 44,5410 | 2,27% | 43,8810 | 45,5310 | 43,5510 | 6.628.959 | 896.604,00 |
| 20/9/2016 | 43,5510 | 0,76% | 43,2210 | 43,8810 | 42,8910 | 4.996.752 | 658.187,00 |
| 19/9/2016 | 43,2210 | -4,38% | 44,8710 | 45,2010 | 42,8910 | 10.781.035 | 1.440.354,00 |
| 16/9/2016 | 45,2010 | 6,20% | 42,2310 | 45,2010 | 41,2410 | 27.069.937 | 3.542.803,00 |
| 15/9/2016 | 42,5610 | 0,78% | 42,5610 | 42,5610 | 41,5710 | 8.936.080 | 1.139.729,00 |
| 14/9/2016 | 42,2310 | -1,54% | 42,5610 | 43,2210 | 42,2310 | 10.852.620 | 1.403.638,00 |
| 13/9/2016 | 42,8910 | 0,78% | 43,5510 | 43,8810 | 42,2310 | 20.042.295 | 2.614.702,00 |
| 12/9/2016 | 42,5610 | -8,51% | 45,2010 | 45,2010 | 42,2310 | 17.414.456 | 2.280.197,00 |
| 09/9/2016 | 46,5200 | -2,08% | 47,5100 | 47,8400 | 46,5200 | 7.486.537 | 1.071.116,00 |
| 08/9/2016 | 47,5100 | -1,37% | 47,8400 | 48,8300 | 47,5100 | 9.925.376 | 1.439.189,00 |
| 07/9/2016 | 48,1700 | -2,01% | 48,5000 | 49,4900 | 47,5100 | 11.938.406 | 1.748.891,00 |
| 06/9/2016 | 49,1600 | 0,68% | 49,1600 | 49,1600 | 47,1800 | 9.868.780 | 1.440.901,00 |
| 05/9/2016 | 48,8300 | -2,63% | 50,8090 | 50,8090 | 48,1700 | 5.747.949 | 861.279,00 |
| 02/9/2016 | 50,1500 | 0,66% | 50,8090 | 50,8090 | 49,1600 | 10.384.407 | 1.571.225,00 |
| 01/9/2016 | 49,8200 | 3,43% | 49,1600 | 51,4690 | 47,8400 | 30.760.609 | 4.637.620,00 |
| 31/8/2016 | 48,1700 | 14,96% | 42,8910 | 52,4590 | 42,8910 | 57.854.657 | 8.461.016,00 |
| 30/8/2016 | 41,9010 | -3,05% | 43,2210 | 43,8810 | 41,9010 | 8.361.890 | 1.077.844,00 |
| 29/8/2016 | 43,2210 | 0,00% | 43,5510 | 43,5510 | 42,2310 | 3.812.757 | 496.162,00 |
| 26/8/2016 | 43,2210 | -2,24% | 43,8810 | 44,5410 | 43,2210 | 6.925.971 | 918.874,00 |
| 25/8/2016 | 44,2110 | 0,75% | 43,8810 | 44,5410 | 43,5510 | 4.503.911 | 601.337,00 |
| 24/8/2016 | 43,8810 | 1,53% | 42,8910 | 43,8810 | 42,5610 | 5.765.644 | 757.389,00 |
| 23/8/2016 | 43,2210 | 0,77% | 42,8910 | 44,5410 | 42,8910 | 7.266.376 | 962.310,00 |
| 22/8/2016 | 42,8910 | 1,56% | 42,5610 | 42,8910 | 41,2410 | 5.051.022 | 647.004,00 |
| 19/8/2016 | 42,2310 | -3,03% | 43,2210 | 43,8810 | 42,2310 | 4.885.171 | 633.469,00 |
| 18/8/2016 | 43,5510 | 2,33% | 42,5610 | 43,8810 | 42,2310 | 4.472.955 | 585.654,00 |
| 17/8/2016 | 42,5610 | -0,77% | 43,5510 | 43,5510 | 41,9010 | 4.661.959 | 603.151,00 |
| 16/8/2016 | 42,8910 | -1,52% | 43,5510 | 44,2110 | 42,8910 | 6.889.459 | 905.281,00 |
| 12/8/2016 | 43,5510 | 0,00% | 44,2110 | 44,8710 | 43,2210 | 5.607.624 | 748.751,00 |
| 11/8/2016 | 43,5510 | 0,00% | 43,5510 | 44,2110 | 42,5610 | 7.587.808 | 998.188,00 |
| 10/8/2016 | 43,5510 | 3,13% | 42,8910 | 44,2110 | 42,5610 | 6.753.484 | 888.699,00 |
| 09/8/2016 | 42,2310 | 0,00% | 42,2310 | 42,8910 | 41,9010 | 5.099.161 | 652.739,00 |
| 08/8/2016 | 42,2310 | -2,29% | 43,8810 | 44,5410 | 42,2310 | 11.701.006 | 1.542.889,00 |
| 05/8/2016 | 43,2210 | 1,55% | 43,2210 | 43,5510 | 42,2310 | 6.828.959 | 888.850,00 |
| 04/8/2016 | 42,5610 | 1,58% | 43,2210 | 43,8810 | 42,2310 | 23.077.086 | 3.014.629,00 |
| 03/8/2016 | 41,9010 | -0,78% | 43,8810 | 44,2110 | 40,9110 | 20.644.258 | 2.655.017,00 |
| 02/8/2016 | 42,2310 | -12,33% | 48,1700 | 48,1700 | 42,2310 | 27.371.650 | 3.661.449,00 |
| 01/8/2016 | 48,1700 | -2,67% | 51,1390 | 51,7990 | 48,1700 | 12.620.560 | 1.918.598,00 |
| 29/7/2016 | 49,4900 | 11,11% | 44,5410 | 51,4690 | 43,5510 | 21.279.871 | 3.052.296,00 |
| 28/7/2016 | 44,5410 | -8,16% | 48,8300 | 49,1600 | 44,2110 | 17.629.730 | 2.477.652,00 |
| 27/7/2016 | 48,5000 | -1,34% | 49,4900 | 49,8200 | 47,1800 | 12.271.097 | 1.801.727,00 |
| 26/7/2016 | 49,1600 | 0,00% | 49,1600 | 49,8200 | 47,8400 | 8.021.080 | 1.186.931,00 |
| 25/7/2016 | 49,1600 | -7,45% | 53,1190 | 53,1190 | 49,1600 | 8.650.334 | 1.325.556,00 |
| 22/7/2016 | 53,1190 | -0,62% | 53,4490 | 53,7790 | 52,4590 | 13.249.937 | 2.123.361,00 |
| 21/7/2016 | 53,4490 | 0,62% | 53,1190 | 53,4490 | 52,4590 | 15.511.364 | 2.489.994,00 |
| 20/7/2016 | 53,1190 | -1,23% | 54,4390 | 55,4280 | 52,4590 | 28.248.155 | 4.598.391,00 |
| 19/7/2016 | 53,7790 | 1,88% | 52,7890 | 54,4390 | 51,7990 | 10.585.754 | 1.712.789,00 |
| 18/7/2016 | 52,7890 | -3,03% | 54,1090 | 55,0990 | 52,1290 | 7.813.277 | 1.262.442,00 |
| 15/7/2016 | 54,4390 | 0,00% | 53,4490 | 54,4390 | 51,1390 | 27.439.854 | 4.377.986,00 |
| 14/7/2016 | 54,4390 | 5,10% | 53,1190 | 55,0990 | 52,4590 | 35.686.883 | 5.842.852,00 |
| 13/7/2016 | 51,7990 | 1,29% | 51,1390 | 54,7690 | 50,1490 | 140.360 | ,00 |
| 12/7/2016 | 51,1390 | 3,33% | 49,4900 | 51,4690 | 49,1600 | 99.251 | ,00 |
| 11/7/2016 | 49,4900 | 2,74% | 49,4900 | 50,4790 | 47,8400 | 60.059 | ,00 |
| 08/7/2016 | 48,1700 | 2,82% | 47,5100 | 48,8300 | 44,5410 | 88.198 | ,00 |
| 07/7/2016 | 46,8500 | 1,43% | 47,8400 | 48,8300 | 46,1900 | 76.237 | ,00 |
| 06/7/2016 | 46,1900 | 7,69% | 42,8910 | 46,1900 | 42,2310 | 53.384 | ,00 |
| 05/7/2016 | 42,8910 | -12,75% | 47,8400 | 47,8400 | 42,8910 | 67.594 | ,00 |
| 04/7/2016 | 49,1600 | -2,61% | 51,4690 | 51,7990 | 44,5410 | 107.198 | ,00 |
| 01/7/2016 | 50,4790 | -4,97% | 54,4390 | 55,4280 | 49,8200 | 120.162 | ,00 |
| 30/6/2016 | 53,1190 | -6,39% | 56,7480 | 57,7380 | 51,4690 | 142.531 | ,00 |
| 29/6/2016 | 56,7480 | -5,49% | 61,3670 | 62,0270 | 56,0880 | 123.422 | ,00 |
| 28/6/2016 | 60,0470 | 8,98% | 58,3980 | 63,0170 | 58,0680 | 149.811 | ,00 |
| 27/6/2016 | 55,0990 | -5,11% | 58,7280 | 60,3770 | 51,4690 | 137.966 | ,00 |
| 24/6/2016 | 58,0680 | -29,60% | 57,7380 | 60,7070 | 57,7380 | 192.968 | ,00 |
| 23/6/2016 | 82,4830 | 8,70% | 77,8640 | 83,1430 | 75,5540 | 111.835 | ,00 |
| 22/6/2016 | 75,8840 | 4,55% | 73,2450 | 75,8840 | 70,6050 | 57.456 | ,00 |
| 21/6/2016 | 72,5850 | 6,28% | 77,5340 | 79,1830 | 72,5850 | 109.087 | ,00 |
| 17/6/2016 | 68,2960 | 20,35% | 61,0370 | 69,9450 | 59,3880 | 143.409 | ,00 |
| 16/6/2016 | 56,7480 | -13,13% | 64,9960 | 66,6460 | 55,7580 | 141.347 | ,00 |
| 15/6/2016 | 65,3260 | -5,26% | 70,9350 | 72,5850 | 65,3260 | 64.472 | ,00 |
| 14/6/2016 | 68,9560 | 0,48% | 67,6360 | 68,9560 | 64,9960 | 134.173 | ,00 |
| 13/6/2016 | 68,6260 | -9,17% | 71,5950 | 72,2550 | 64,6660 | 101.948 | ,00 |
| 10/6/2016 | 75,5540 | -13,59% | 88,7510 | 89,4110 | 74,2340 | 169.282 | ,00 |
| 09/6/2016 | 87,4320 | -2,57% | 90,0710 | 90,4010 | 86,4420 | 33.138 | ,00 |
| 08/6/2016 | 89,7410 | -3,55% | 93,7000 | 94,3600 | 87,7620 | 49.243 | ,00 |
| 07/6/2016 | 93,0410 | 7,22% | 86,7720 | 93,0410 | 86,7720 | 44.136 | ,00 |
| 06/6/2016 | 86,7720 | -3,66% | 91,0610 | 93,0410 | 86,7720 | 23.134 | ,00 |
| 03/6/2016 | 90,0710 | 5,00% | 86,1120 | 90,0710 | 86,1120 | 40.525 | ,00 |
| 02/6/2016 | 85,7820 | -3,70% | 89,0810 | 90,0710 | 85,1220 | 46.889 | ,00 |
| 01/6/2016 | 89,0810 | -0,37% | 89,7410 | 91,0610 | 87,1020 | 29.802 | ,00 |
| 31/5/2016 | 89,4110 | 3,43% | 88,4210 | 93,0410 | 87,1020 | 199.993 | ,00 |
| 30/5/2016 | 86,4420 | 0,00% | 85,7820 | 87,1020 | 82,4830 | 40.059 | ,00 |
| 27/5/2016 | 86,4420 | -5,76% | 92,7110 | 92,7110 | 85,7820 | 64.065 | ,00 |
| 26/5/2016 | 91,7210 | -4,14% | 96,0100 | 96,6700 | 90,0710 | 113.278 | ,00 |
| 25/5/2016 | 95,6800 | -3,33% | 100,6290 | 101,6190 | 93,7000 | 219.781 | ,00 |
| 24/5/2016 | 98,9790 | -1,64% | 100,2990 | 101,2890 | 96,3400 | 260.126 | ,00 |
| 23/5/2016 | 100,6290 | 3,74% | 97,9900 | 100,9590 | 96,6700 | 329.091 | ,00 |
| 20/5/2016 | 97,0000 | 3,16% | 94,6900 | 97,3300 | 94,3600 | 147.004 | ,00 |
| 19/5/2016 | 94,0300 | -1,38% | 94,6900 | 95,6800 | 93,0410 | 27.942 | ,00 |
| 18/5/2016 | 95,3500 | 0,00% | 94,0300 | 96,6700 | 93,3700 | 46.559 | ,00 |
| 17/5/2016 | 95,3500 | 3,21% | 93,7000 | 97,3300 | 93,0410 | 192.628 | ,00 |
| 16/5/2016 | 92,3810 | -1,06% | 92,3810 | 94,0300 | 91,3910 | 36.159 | ,00 |
| 13/5/2016 | 93,3700 | -3,08% | 95,3500 | 97,0000 | 93,3700 | 53.431 | ,00 |
| 12/5/2016 | 96,3400 | 5,80% | 90,0710 | 96,3400 | 90,0710 | 70.802 | ,00 |
| 11/5/2016 | 91,0610 | -3,83% | 95,3500 | 95,3500 | 91,0610 | 53.360 | ,00 |
| 10/5/2016 | 94,6900 | 4,36% | 95,3500 | 97,9900 | 93,7000 | 233.813 | ,00 |
| 09/5/2016 | 90,7310 | 0,37% | 94,3600 | 94,6900 | 89,0810 | 92.304 | ,00 |
| 06/5/2016 | 90,4010 | 1,11% | 91,3910 | 91,7210 | 87,7620 | 123.815 | ,00 |
| 05/5/2016 | 89,4110 | 4,23% | 87,7620 | 91,3910 | 86,4420 | 83.451 | ,00 |
| 04/5/2016 | 85,7820 | 0,00% | 85,7820 | 89,0810 | 83,8020 | 90.302 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|