| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΠΑΙΡ | 1,0300 | -4,19 % | -0,0450 | 237 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 400 |
| ΑΤΕΚ | 1,2800 | -1,54 % | -0,0200 | 101 |
| ΟΛΠ | 43,4000 | -1,48 % | -0,6500 | 1.024 |
| ΜΠΡΙΚ | 2,8100 | -1,40 % | -0,0400 | 2.428 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 507 |
| ΓΕΒΚΑ | 1,8800 | -1,31 % | -0,0250 | 2.400 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
6,9220 €
0,0920 (1,35%)
- Άνοιγμα 6,8300
- Υψηλό 6,9880
- Χαμηλό 6,8300
- Όγκος 1.495.085
- Τζίρος 10.332.528 €
- Πράξεις 1.783
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/1/1987 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 09/1/1987 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 08/1/1987 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 07/1/1987 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 05/1/1987 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 02/1/1987 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 31/12/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 30/12/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 29/12/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 24/12/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 23/12/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 22/12/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 19/12/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 18/12/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 17/12/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 16/12/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 15/12/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 12/12/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 11/12/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 10/12/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 09/12/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 08/12/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 05/12/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 04/12/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 03/12/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 02/12/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 01/12/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 28/11/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 27/11/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 26/11/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 25/11/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 24/11/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 21/11/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 20/11/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 19/11/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 18/11/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 17/11/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 14/11/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 13/11/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 12/11/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 11/11/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 10/11/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 07/11/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 06/11/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 05/11/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 04/11/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 03/11/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 31/10/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 30/10/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 29/10/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 27/10/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 24/10/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 23/10/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 22/10/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 21/10/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 20/10/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 17/10/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 16/10/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 15/10/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 14/10/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 13/10/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 10/10/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 09/10/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 08/10/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 07/10/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 06/10/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 03/10/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 02/10/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 01/10/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 30/9/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 29/9/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 26/9/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 25/9/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 24/9/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 23/9/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 22/9/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 19/9/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 18/9/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 17/9/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 16/9/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 15/9/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 12/9/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 11/9/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 10/9/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 09/9/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 08/9/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 05/9/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 04/9/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 03/9/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 02/9/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 01/9/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 29/8/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 28/8/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 27/8/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 26/8/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 25/8/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 22/8/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 21/8/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 20/8/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 19/8/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 18/8/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 14/8/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 13/8/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 12/8/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 11/8/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 08/8/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 07/8/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 06/8/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 05/8/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 04/8/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 01/8/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 31/7/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 30/7/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 29/7/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 28/7/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 25/7/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 24/7/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 23/7/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 22/7/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 21/7/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 18/7/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 17/7/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 16/7/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 15/7/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 14/7/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 11/7/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 10/7/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 09/7/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 08/7/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 07/7/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 04/7/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 03/7/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 02/7/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 01/7/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 30/6/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 27/6/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 26/6/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 25/6/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 24/6/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 20/6/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 19/6/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 18/6/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 17/6/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 16/6/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 13/6/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 12/6/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 11/6/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 10/6/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 09/6/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 06/6/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 05/6/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 04/6/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 03/6/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 02/6/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 30/5/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 29/5/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 28/5/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 27/5/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 26/5/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 23/5/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 22/5/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 21/5/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 20/5/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 19/5/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 16/5/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 15/5/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 14/5/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 13/5/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 12/5/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 09/5/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 08/5/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 07/5/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 06/5/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 30/4/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 29/4/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 28/4/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 25/4/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 24/4/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 23/4/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 22/4/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 21/4/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 18/4/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 17/4/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 16/4/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 15/4/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 14/4/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 11/4/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 10/4/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 09/4/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 08/4/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 07/4/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 04/4/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 03/4/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 02/4/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 01/4/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 28/3/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 27/3/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 26/3/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 24/3/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 21/3/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 20/3/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 19/3/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 18/3/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 14/3/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 13/3/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 12/3/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 11/3/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 10/3/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 07/3/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 06/3/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 05/3/1986 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 04/3/1986 | 839041,0150 | 0,35% | 836147,5200 | 839041,0150 | 836147,5200 | ,00 | |
| 03/3/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 28/2/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 27/2/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 26/2/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 25/2/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 24/2/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 21/2/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 20/2/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 19/2/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 18/2/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 17/2/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 14/2/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 13/2/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 12/2/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 11/2/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 10/2/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 07/2/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 06/2/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 05/2/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 04/2/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 03/2/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 31/1/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 30/1/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 29/1/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 28/1/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 27/1/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 24/1/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 23/1/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 22/1/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 21/1/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 20/1/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 17/1/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 16/1/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 15/1/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 14/1/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 13/1/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 10/1/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 09/1/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 08/1/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 07/1/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 03/1/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 | |
| 02/1/1986 | 836147,5200 | 0,00% | 836147,5200 | 836147,5200 | 836147,5200 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 0,0085 | 5.085 |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 0,0800 | 25.697 |
| EVR | 2,0400 | 2,77 % | 0,0550 | 20.390 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 600 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΛΟΥΛΗ | 4,2500 | 2,41 % | 0,1000 | 115 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 40.053 |
| ΕΛΠΕ | 8,2400 | 1,92 % | 0,1550 | 89.345 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9240 | 1,38 % | 0,0940 | 10.335.988 |
| ΕΤΕ | 11,9350 | 0,34 % | 0,0400 | 6.515.968 |
| ΕΥΡΩΒ | 3,1480 | 0,19 % | 0,0060 | 5.821.460 |
| ΑΛΦΑ | 3,5390 | 0,60 % | 0,0210 | 5.201.224 |
| MTLN | 52,5000 | 0,67 % | 0,3500 | 3.597.139 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 1.993.746 |
| ΟΠΑΠ | 18,9200 | 0,26 % | 0,0500 | 1.427.207 |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | -0,0400 | 896.564 |
| ΟΤΕ | 16,2300 | 0,31 % | 0,0500 | 744.745 |
| ΕΛΠΕ | 8,2400 | 1,92 % | 0,1550 | 730.865 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1480 | 0,19 % | 1.851.713 | 5,82εκ. |
| ΠΕΙΡ | 6,9240 | 1,38 % | 1.495.585 | 10,34εκ. |
| ΑΛΦΑ | 3,5390 | 0,60 % | 1.468.949 | 5,20εκ. |
| ΕΤΕ | 11,9350 | 0,34 % | 544.734 | 6,52εκ. |
| BOCHGR | 7,5000 | 0,54 % | 265.533 | 1,99εκ. |
| CREDIA | 1,4340 | 1,13 % | 246.132 | 352,4χιλ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 238.761 | 290,5χιλ. |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | 129.274 | 896,6χιλ. |
| ΦΒΜΕΖΖ | 0,0628 | -0,16 % | 114.613 | 7.184 |
| ΑΔΜΗΕ | 3,1700 | -0,31 % | 96.841 | 308,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 0,34 % |
| EIS | 1,2800 | 0,79 % | 32.164 | 0,21 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 40.053 | 0,15 % |
| DIMAND | 9,8800 | -1,00 % | 24.067 | 0,13 % |
| ΠΕΙΡ | 6,9240 | 1,38 % | 1.495.585 | 0,12 % |
| AEM | 6,1650 | -0,08 % | 69.349 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.443 | 0,12 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 52.093 | 0,09 % |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | 129.274 | 0,07 % |
| ΑΛΦΑ | 3,5390 | 0,60 % | 1.468.949 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9900 | -1,00 % | 153 | 16,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 5.085 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 300 | 5,73 % |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 5,70 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 81 | 5,65 % |
| ΜΙΝ | 0,6280 | 14,18 % | 2.043 | 5,45 % |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 600 | 4,66 % |
| ΤΖΚΑ | 1,4500 | 2,47 % | 250 | 4,24 % |
| ΣΑΡ | 14,2600 | -0,83 % | 10.282 | 4,03 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|